{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127297,"rows_kept":127297,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749859202414,6.29884558,148.67,148.55,19.07613357]
["bitfinex","SOLUSD",1749859202605,7.56022255,148.66,148.55,19.07613357]
["bitfinex","SOLUSD",1749859202908,7.56022444,148.65,148.55,19.07613357]
["bitfinex","SOLUSD",1749859203089,7.56024411,148.64,148.55,19.07613357]
["bitfinex","SOLUSD",1749859203290,5.03900556,148.63,148.55,19.07613357]
["bitfinex","SOLUSD",1749859203500,6.29884558,148.67,148.55,19.07613357]
["bitfinex","SOLUSD",1749859203707,7.55836869,148.66,148.55,19.07613357]
["bitfinex","SOLUSD",1749859204001,7.55836869,148.65,148.55,19.07613357]
["bitfinex","SOLUSD",1749859204194,7.55837103,148.64,148.55,19.07613357]
["bitfinex","SOLUSD",1749859204506,5.03916722,148.63,148.55,19.07613357]
["bitfinex","SOLUSD",1749859204701,6.29884558,148.67,148.55,19.07613357]
["bitfinex","SOLUSD",1749859204891,7.55848372,148.66,148.55,19.07613357]
["bitfinex","SOLUSD",1749859205092,5.03932741,148.65,148.57,19.07613357]
["bitfinex","SOLUSD",1749859205298,5.03932741,148.64,148.57,19.07613357]
["bitfinex","SOLUSD",1749859205503,5.03932741,148.63,148.57,19.07613357]
["bitfinex","SOLUSD",1749859205703,5.03932741,148.62,148.58,0.42648471]
["bitfinex","SOLUSD",1749859205890,5.03940015,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1749859206085,5.03955339,148.6,148.53,18.64964886]
["bitfinex","SOLUSD",1749859206297,2.51983254,148.62,148.53,18.64964886]
["bitfinex","SOLUSD",1749859206493,7.55907227,148.61,148.53,18.64964886]
["bitfinex","SOLUSD",1749859206701,7.55930452,148.6,148.52,1.5021]
["bitfinex","SOLUSD",1749859206903,7.5593462,148.59,148.52,1.5021]
["bitfinex","SOLUSD",1749859207104,7.5594816,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1749859207409,5.82,148.6,148.53,18.64964886]
["bitfinex","SOLUSD",1749859207603,5.03607691,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1749859207912,5.82,148.6,148.53,18.64964886]
["bitfinex","SOLUSD",1749859208093,5.03593158,148.59,148.54,0.42648471]
["bitfinex","SOLUSD",1749859208296,5.82,148.6,148.54,0.42648471]
["bitfinex","SOLUSD",1749859209087,5.82,148.6,148.53,42.21391196]
["bitfinex","SOLUSD",1749859210393,5.82,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1749859210616,5.82,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1749859212608,5.82,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749859213653,5.82,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1749859213810,5.82,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1749859214500,5.82,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749859217505,5.82,148.6,148.59,25.37957684]
["bitfinex","SOLUSD",1749859217825,7.55197832,148.64,148.6,18.64964886]
["bitfinex","SOLUSD",1749859218035,2.51916052,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1749859218328,5.03192734,148.65,148.6,18.64964886]
["bitfinex","SOLUSD",1749859218522,5.82,148.67,148.6,18.64964886]
["bitfinex","SOLUSD",1749859218729,7.55116265,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1749859219044,7.55116265,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1749859219211,5.82,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1749859219411,7.54918852,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1749859219628,5.0313013,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1749859219933,7.54937508,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749859220133,5.0313013,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749859220344,7.54971705,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749859220504,5.0313013,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749859220707,7.86994558,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749859220927,5.03236055,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749859221156,7.55089795,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749859221300,7.55089795,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749859221511,7.86994558,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749859221707,7.55031686,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749859221907,7.55035782,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749859222202,5.03194323,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859222406,2.51841025,148.63,148.56,23.55848293]
["bitfinex","SOLUSD",1749859222609,7.55031695,148.62,148.56,23.55848293]
["bitfinex","SOLUSD",1749859222827,5.0319067,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859223027,2.51846179,148.63,148.56,23.55848293]
["bitfinex","SOLUSD",1749859223226,7.54994945,148.62,148.56,23.55848293]
["bitfinex","SOLUSD",1749859223520,5.03197907,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859223726,1.5711,148.64,148.56,23.55848293]
["bitfinex","SOLUSD",1749859223929,7.54956225,148.63,148.56,23.55848293]
["bitfinex","SOLUSD",1749859224123,7.54956225,148.62,148.56,23.55848293]
["bitfinex","SOLUSD",1749859224306,5.03165815,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859224506,1.5711,148.64,148.56,23.55848293]
["bitfinex","SOLUSD",1749859224507,2.5179114,148.63,148.56,23.55848293]
["bitfinex","SOLUSD",1749859224727,7.54967299,148.62,148.56,23.55848293]
["bitfinex","SOLUSD",1749859224923,5.03168404,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859225126,2.51797254,148.63,148.56,23.55848293]
["bitfinex","SOLUSD",1749859225328,7.54966622,148.62,148.56,23.55848293]
["bitfinex","SOLUSD",1749859225535,5.03168621,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859225827,2.51797761,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859226025,6.4595,148.62,148.56,23.55848293]
["bitfinex","SOLUSD",1749859226229,7.54966959,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859226424,2.51802004,148.61,148.56,23.55848293]
["bitfinex","SOLUSD",1749859226626,2.51802004,148.61,148.56,16.82719591]
["bitfinex","SOLUSD",1749859226931,6.4595,148.62,148.56,16.82719591]
["bitfinex","SOLUSD",1749859227131,7.54954117,148.61,148.56,16.82719591]
["bitfinex","SOLUSD",1749859227328,5.03144142,148.6,148.56,16.82719591]
["bitfinex","SOLUSD",1749859227635,2.51804533,148.61,148.56,16.82719591]
["bitfinex","SOLUSD",1749859227837,6.4595,148.62,148.56,16.82719591]
["bitfinex","SOLUSD",1749859228132,7.54929223,148.61,148.56,16.82719591]
["bitfinex","SOLUSD",1749859228330,5.0313398,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859228532,6.4595,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1749859228722,7.5492791,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1749859228922,2.5180124,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1749859229330,2.51801876,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1749859229632,6.4595,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749859229822,5.03096754,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749859230021,2.5180124,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749859230233,2.51803732,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749859230416,6.4595,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749859230734,14.59773056,148.64,148.56,6.73128702]
["bitfinex","SOLUSD",1749859230735,5.03100086,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1749859231032,2.51801496,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1749859231211,7.54869318,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1749859231411,7.54878006,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749859231631,5.03071833,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1749859231834,2.51809047,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749859232031,7.54904647,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749859232219,7.54904647,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1749859232425,5.03089481,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1749859232725,9.24676793,148.62,148.54,25.3818422]
["bitfinex","SOLUSD",1749859232928,7.5488715,148.61,148.54,25.3818422]
["bitfinex","SOLUSD",1749859233229,7.54887258,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1749859233425,7.54904856,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859233628,2.94484134,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859233812,7.54888965,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1749859234142,0.42648471,148.62,148.54,23.56267671]
["bitfinex","SOLUSD",1749859234437,5.02981213,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859234627,7.54799616,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859234940,0.42648471,148.62,148.54,23.56267671]
["bitfinex","SOLUSD",1749859234941,2.51818511,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859235147,7.54812219,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859235449,7.54833718,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859235616,2.51831165,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859235822,7.54832981,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859236163,7.54833079,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859236316,2.51833473,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859236519,5.0296701,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859236720,7.54800375,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859236922,6.29884558,148.63,148.55,18.64964886]
["bitfinex","SOLUSD",1749859237116,5.029434,148.62,148.55,18.64964886]
["bitfinex","SOLUSD",1749859237314,7.54753327,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1749859237530,5.029434,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1749859237733,2.94458722,148.63,148.55,18.64964886]
["bitfinex","SOLUSD",1749859237930,7.5472433,148.62,148.54,23.56267671]
["bitfinex","SOLUSD",1749859238240,5.02910057,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859238441,7.54737635,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859238741,5.02910057,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859238943,6.72533029,148.63,148.54,23.56267671]
["bitfinex","SOLUSD",1749859238944,2.51832945,148.62,148.54,23.56267671]
["bitfinex","SOLUSD",1749859239118,7.54753939,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859239321,7.54753723,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859239515,5.02920994,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859239740,2.51832945,148.62,148.54,23.56267671]
["bitfinex","SOLUSD",1749859240035,7.97363287,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859240250,7.54716253,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859240451,7.54716253,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859240632,0.42648471,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859240818,7.54671651,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859241154,5.02843296,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859241441,7.54671216,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859241625,0.42648471,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859241818,7.54636677,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859242022,5.02810491,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859242241,7.54638874,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859242427,5.02810491,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859242755,5.02810491,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859243044,0.42648471,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859243258,5.02775563,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859243414,0.42648471,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859243750,5.02784788,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859243917,5.02784788,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1749859244120,0.42648471,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1749859244330,5.02790295,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1749859244535,5.02790295,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859244844,5.02824743,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859245024,16.21263397,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859245227,5.0282496,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1749859245546,5.0282496,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859245766,5.0282496,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859246044,5.88,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859246226,5.0282496,148.58,148.53,23.56423467]
["bitfinex","SOLUSD",1749859247147,5.02787938,148.58,148.53,23.56423467]
["bitfinex","SOLUSD",1749859247647,5.88,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749859247843,5.02832151,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859248032,5.88,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749859248230,5.02832154,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859248552,12.61001214,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749859248724,5.02856328,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859248927,5.02856328,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749859249132,5.02856328,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859249326,5.02856328,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749859249526,5.02856328,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859249727,5.02856328,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749859249929,11.75906023,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859250130,5.02856328,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749859250454,5.02856328,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749859250765,5.02856328,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859250936,5.02856328,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749859251137,5.02860712,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859251332,5.88,148.59,148.53,23.5642631]
["bitfinex","SOLUSD",1749859251565,5.02844368,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1749859251750,5.88,148.59,148.53,23.5642631]
["bitfinex","SOLUSD",1749859252073,5.0284224,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1749859252360,5.88,148.59,148.53,23.5642631]
["bitfinex","SOLUSD",1749859252361,5.88,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749859252552,5.02824039,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749859252757,5.02824039,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749859252967,5.02824039,148.58,148.54,18.64964886]
["bitfinex","SOLUSD",1749859253148,5.88,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1749859253538,10.90758933,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1749859253738,5.88,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1749859254045,5.88,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859257459,10.90756084,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859257764,5.88,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859257946,10.90756084,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859258148,5.88,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859258550,10.9078463,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859258743,5.88,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859258944,10.9078463,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859259146,5.88,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749859260045,5.02882179,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749859260248,5.88,148.59,148.53,32.7326466]
["bitfinex","SOLUSD",1749859260448,5.02886636,148.58,148.53,32.7326466]
["bitfinex","SOLUSD",1749859260663,12.60993181,148.59,148.53,32.7326466]
["bitfinex","SOLUSD",1749859260853,5.02903124,148.58,148.53,32.7326466]
["bitfinex","SOLUSD",1749859261052,12.60993181,148.59,148.53,32.7326466]
["bitfinex","SOLUSD",1749859261247,5.02903347,148.58,148.53,32.7326466]
["bitfinex","SOLUSD",1749859261561,5.02924029,148.57,148.53,32.7326466]
["bitfinex","SOLUSD",1749859261744,14.17343181,148.59,148.53,32.7326466]
["bitfinex","SOLUSD",1749859261946,5.02889937,148.58,148.53,32.7326466]
["bitfinex","SOLUSD",1749859262150,5.02889937,148.57,148.53,26.0]
["bitfinex","SOLUSD",1749859262342,5.0292634,148.56,148.52,6.73293575]
["bitfinex","SOLUSD",1749859262651,0.14216157,148.58,148.52,6.73293575]
["bitfinex","SOLUSD",1749859262652,5.0292634,148.57,148.52,6.73293575]
["bitfinex","SOLUSD",1749859262862,0.42648471,148.58,148.52,6.73293575]
["bitfinex","SOLUSD",1749859263041,5.02838626,148.57,148.52,6.73293575]
["bitfinex","SOLUSD",1749859263244,5.02838626,148.56,148.52,6.73293575]
["bitfinex","SOLUSD",1749859263448,5.02838626,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1749859263648,0.42648471,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1749859263946,5.02955652,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1749859264155,7.4435,148.59,148.54,26.0]
["bitfinex","SOLUSD",1749859264156,5.0290555,148.58,148.54,26.0]
["bitfinex","SOLUSD",1749859264359,5.88,148.59,148.54,26.0]
["bitfinex","SOLUSD",1749859264555,7.55475526,148.58,148.51,42.21708539]
["bitfinex","SOLUSD",1749859264760,7.55514335,148.57,148.51,32.73355329]
["bitfinex","SOLUSD",1749859264986,7.55514335,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859265156,2.52395351,148.55,148.51,32.73355329]
["bitfinex","SOLUSD",1749859265349,14.72588735,148.58,148.51,32.73355329]
["bitfinex","SOLUSD",1749859265660,7.98283254,148.57,148.51,32.73355329]
["bitfinex","SOLUSD",1749859265971,7.55638894,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859266184,5.03239214,148.55,148.51,32.73355329]
["bitfinex","SOLUSD",1749859266348,2.52400123,148.54,148.51,32.73355329]
["bitfinex","SOLUSD",1749859266553,5.03097005,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859266771,7.55497128,148.55,148.51,32.73355329]
["bitfinex","SOLUSD",1749859266968,2.52401455,148.54,148.51,32.73355329]
["bitfinex","SOLUSD",1749859267150,5.03122391,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859267350,7.55535379,148.55,148.51,32.73355329]
["bitfinex","SOLUSD",1749859267560,0.42648471,148.57,148.51,32.73355329]
["bitfinex","SOLUSD",1749859267767,5.03049508,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859267966,7.55459759,148.55,148.51,32.73355329]
["bitfinex","SOLUSD",1749859268158,2.5241036,148.54,148.51,32.73355329]
["bitfinex","SOLUSD",1749859268362,5.03062525,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859268681,7.55472776,148.55,148.51,32.73355329]
["bitfinex","SOLUSD",1749859268970,2.52415484,148.54,148.51,32.73355329]
["bitfinex","SOLUSD",1749859269275,5.02991434,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859269473,7.55406786,148.55,148.51,32.73355329]
["bitfinex","SOLUSD",1749859269766,2.52414595,148.54,148.51,32.73355329]
["bitfinex","SOLUSD",1749859269975,7.15749513,148.57,148.51,32.73355329]
["bitfinex","SOLUSD",1749859269976,5.02930174,148.56,148.51,32.73355329]
["bitfinex","SOLUSD",1749859270171,7.55353954,148.55,148.47,6.73536741]
["bitfinex","SOLUSD",1749859270373,7.55353954,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859270560,2.5242378,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1749859270753,2.5243805,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859270954,5.02840629,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859271155,7.55292199,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749859271366,7.552998,148.52,148.44,16.84082558]
["bitfinex","SOLUSD",1749859271565,2.52467393,148.51,148.44,16.84082558]
["bitfinex","SOLUSD",1749859271750,8.44481567,148.5,148.44,16.84082558]
["bitfinex","SOLUSD",1749859272085,5.92,148.5,148.44,23.57755422]
["bitfinex","SOLUSD",1749859272258,2.52491979,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749859272463,5.92,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1749859272659,2.52503175,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749859272985,2.52503284,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749859273160,5.92,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1749859273361,2.52503031,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749859273590,2.52511359,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749859273879,0.42648471,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749859273880,2.52540325,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1749859274053,5.45394212,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749859274253,2.52548567,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749859274487,5.45394212,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859274488,2.52548558,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1749859274654,5.45394212,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859274854,12.18846163,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859275056,2.52564201,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749859275272,12.18846163,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859275465,2.52562053,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749859275687,2.52562053,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1749859275869,2.52562161,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749859276067,2.525628,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749859276264,7.16100422,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859276467,2.5256376,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749859276658,2.5256376,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1749859276870,6.73511241,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749859277181,2.52563668,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1749859277386,7.16108753,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859277587,2.52563559,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749859277771,2.52564044,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1749859278085,7.16108753,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859278782,0.42648471,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859279771,7.16115803,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859280379,7.16115803,148.49,148.4,6.73854447]
["bitfinex","SOLUSD",1749859280571,0.42648471,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1749859280763,7.1625379,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1749859281791,9.44603785,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1749859282866,2.0,148.45,148.37,23.58876533]
["bitfinex","SOLUSD",1749859283065,2.0,148.45,148.37,49.58876533]
["bitfinex","SOLUSD",1749859283258,2.0,148.45,148.38,18.64964886]
["bitfinex","SOLUSD",1749859284583,8.73632156,148.45,148.37,49.58876533]
["bitfinex","SOLUSD",1749859285884,2.0,148.45,148.37,49.58876533]
["bitfinex","SOLUSD",1749859286591,8.73633363,148.45,148.37,49.58876533]
["bitfinex","SOLUSD",1749859287575,2.5262185,148.44,148.37,49.58876533]
["bitfinex","SOLUSD",1749859287888,2.0,148.45,148.37,49.58876533]
["bitfinex","SOLUSD",1749859288066,2.52621663,148.44,148.37,49.58876533]
["bitfinex","SOLUSD",1749859288275,2.52621663,148.43,148.37,49.58876533]
["bitfinex","SOLUSD",1749859288477,2.0,148.45,148.37,49.58876533]
["bitfinex","SOLUSD",1749859288666,2.52620328,148.44,148.37,49.58876533]
["bitfinex","SOLUSD",1749859288869,2.52620437,148.43,148.37,49.58876533]
["bitfinex","SOLUSD",1749859289075,2.0,148.45,148.37,49.58876533]
["bitfinex","SOLUSD",1749859289584,2.52621663,148.44,148.37,49.58876533]
["bitfinex","SOLUSD",1749859289907,8.7363329,148.45,148.37,6.73990698]
["bitfinex","SOLUSD",1749859290120,2.95268908,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1749859290387,0.42648471,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1749859290569,2.52672997,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749859290772,0.42648471,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1749859291000,9.26396581,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1749859291192,2.52669718,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1749859291496,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749859291712,2.52669051,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749859291909,2.52669051,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749859292078,2.52669051,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749859292401,2.52677388,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749859292773,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749859292978,2.52677496,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749859293193,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749859293499,2.52669289,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749859293711,2.52669415,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749859293873,2.52668515,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749859294070,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749859294269,2.52668132,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749859294488,2.52672456,148.39,148.35,1.5124]
["bitfinex","SOLUSD",1749859294795,2.52672456,148.38,148.35,6.7407182]
["bitfinex","SOLUSD",1749859295084,2.52698945,148.37,148.35,6.7407182]
["bitfinex","SOLUSD",1749859295291,2.52698941,148.36,148.35,6.7407182]
["bitfinex","SOLUSD",1749859295488,2.5269957,148.36,148.35,6.7407182]
["bitfinex","SOLUSD",1749859295696,2.5270288,148.36,148.35,6.7407182]
["bitfinex","SOLUSD",1749859296372,5.94,148.41,148.35,6.7407182]
["bitfinex","SOLUSD",1749859296696,2.52679416,148.4,148.35,23.59275729]
["bitfinex","SOLUSD",1749859296875,5.94,148.41,148.35,23.59275729]
["bitfinex","SOLUSD",1749859297269,2.52679416,148.4,148.35,23.59275729]
["bitfinex","SOLUSD",1749859297492,5.94,148.41,148.35,23.59275729]
["bitfinex","SOLUSD",1749859298682,5.94,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1749859298973,5.94,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1749859299573,5.94,148.41,148.37,8.25880698]
["bitfinex","SOLUSD",1749859299776,5.94,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859300729,5.94,148.41,148.35,44.64964886]
["bitfinex","SOLUSD",1749859301531,5.94,148.41,148.35,51.39046449]
["bitfinex","SOLUSD",1749859302531,5.94,148.41,148.35,32.74081563]
["bitfinex","SOLUSD",1749859305382,5.94,148.41,148.35,32.24081563]
["bitfinex","SOLUSD",1749859306004,5.94,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1749859306996,5.94,148.41,148.35,49.09285472]
["bitfinex","SOLUSD",1749859312002,5.94,148.41,148.36,18.64964886]
["bitfinex","SOLUSD",1749859312514,5.94,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859316730,10.9310686,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859316940,5.94,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859317430,10.9310686,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859317597,5.94,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859318121,10.9310686,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859318323,5.94,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749859318931,5.94,148.41,148.38,18.64964886]
["bitfinex","SOLUSD",1749859320099,5.94,148.41,148.4,26.0]
["bitfinex","SOLUSD",1749859321032,5.94,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749859321613,18.86042938,148.48,148.41,18.64964886]
["bitfinex","SOLUSD",1749859321938,6.04,148.5,148.44,26.0]
["bitfinex","SOLUSD",1749859322236,5.02988375,148.49,148.44,26.0]
["bitfinex","SOLUSD",1749859322414,5.02988375,148.48,148.44,26.0]
["bitfinex","SOLUSD",1749859322624,6.04,148.5,148.44,26.0]
["bitfinex","SOLUSD",1749859322625,5.02988375,148.49,148.44,26.0]
["bitfinex","SOLUSD",1749859322820,7.55364247,148.48,148.44,26.0]
["bitfinex","SOLUSD",1749859323025,7.55364247,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859323225,5.028296,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859323425,5.028296,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859323628,2.52378127,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859323943,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859324238,5.02904195,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859324538,7.55297485,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859324737,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859324913,5.02904195,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859325109,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859325313,5.02904195,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859325536,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859325710,5.02904195,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859325915,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859326117,5.02904195,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859326416,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859326618,5.02904195,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859326828,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859327143,5.02904195,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859327315,11.06904195,148.5,148.43,23.58013878]
["bitfinex","SOLUSD",1749859327821,5.02904195,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859328143,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859328736,5.02904195,148.48,148.42,6.7374968]
["bitfinex","SOLUSD",1749859328943,7.53564176,148.49,148.42,6.7374968]
["bitfinex","SOLUSD",1749859329127,5.02904195,148.48,148.42,6.7374968]
["bitfinex","SOLUSD",1749859329624,5.02904195,148.49,148.43,18.64964886]
["bitfinex","SOLUSD",1749859330021,5.02904195,148.49,148.44,1.5671]
["bitfinex","SOLUSD",1749859330435,11.06904195,148.5,148.44,1.5671]
["bitfinex","SOLUSD",1749859331117,17.80314155,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859331320,5.02904195,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859331926,5.02904195,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859332719,6.04,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1749859332922,6.04,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1749859333125,6.04,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859337724,6.04,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1749859339246,6.06,148.57,148.48,18.64964886]
["bitfinex","SOLUSD",1749859339629,6.06,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1749859341749,6.06,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1749859342527,0.42648471,148.56,148.47,6.73536741]
["bitfinex","SOLUSD",1749859342825,0.42648471,148.56,148.47,32.73536741]
["bitfinex","SOLUSD",1749859343754,6.73174015,148.55,148.47,32.73536741]
["bitfinex","SOLUSD",1749859344447,0.42648471,148.54,148.47,32.73536741]
["bitfinex","SOLUSD",1749859344637,0.42648471,148.54,148.46,6.7356679]
["bitfinex","SOLUSD",1749859344839,0.42648471,148.52,148.46,6.7356679]
["bitfinex","SOLUSD",1749859345154,0.42648471,148.52,148.46,32.7356679]
["bitfinex","SOLUSD",1749859345731,7.1595868,148.52,148.46,32.7356679]
["bitfinex","SOLUSD",1749859346634,7.1595868,148.52,148.44,6.73672864]
["bitfinex","SOLUSD",1749859347522,60.3907,148.53,148.45,18.64964886]
["bitfinex","SOLUSD",1749859347731,8.52821445,148.55,148.47,18.64964886]
["bitfinex","SOLUSD",1749859347947,36.44810928,148.55,148.47,18.64964886]
["bitfinex","SOLUSD",1749859349235,36.44810928,148.55,148.45,26.0]
["bitfinex","SOLUSD",1749859349236,12.5707,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1749859349437,47.22174128,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1749859350050,40.4907,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1749859350853,47.2215391,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1749859351241,47.2215391,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749859351436,19.3015391,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749859351659,47.2215391,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749859353431,4.99992756,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749859353858,47.2215391,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749859354034,27.88,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749859354459,32.88091719,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749859354950,5.00091719,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749859355152,27.88,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749859356973,39.61385534,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749859357135,5.00251652,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749859357332,5.00251652,148.55,148.49,6.73437532]
["bitfinex","SOLUSD",1749859358061,0.42648471,148.54,148.48,32.73482237]
["bitfinex","SOLUSD",1749859358856,7.15867983,148.54,148.48,32.73482237]
["bitfinex","SOLUSD",1749859360868,12.16119635,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859361039,7.15867983,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859361239,12.16119635,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859361440,7.15867983,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859361662,12.16119635,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859361849,5.00251652,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749859362457,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859363662,11.12251652,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859366358,5.00251652,148.51,148.45,26.0]
["bitfinex","SOLUSD",1749859366557,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859366862,5.00251652,148.51,148.46,6.7356518]
["bitfinex","SOLUSD",1749859367064,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859367442,5.00251652,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859367663,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859367850,5.00251652,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859368044,7.51422873,148.51,148.46,6.7356518]
["bitfinex","SOLUSD",1749859368243,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859368466,5.00251652,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859368649,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859368843,5.00251652,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859369043,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859369272,5.00251652,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859369444,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859369648,5.00251652,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859369865,2.52390635,148.48,148.46,6.7356518]
["bitfinex","SOLUSD",1749859370057,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859370257,7.52642179,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859370455,2.52390635,148.48,148.46,6.7356518]
["bitfinex","SOLUSD",1749859370766,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859371082,7.52644041,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859371249,12.85316144,148.52,148.46,6.7356518]
["bitfinex","SOLUSD",1749859371250,2.52392389,148.48,148.46,6.7356518]
["bitfinex","SOLUSD",1749859371547,5.00251652,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859371749,2.52391859,148.49,148.46,23.57520454]
["bitfinex","SOLUSD",1749859371963,5.00251652,148.51,148.46,23.57520454]
["bitfinex","SOLUSD",1749859372174,2.52365261,148.5,148.46,23.57520454]
["bitfinex","SOLUSD",1749859372379,5.00251652,148.51,148.46,23.57520454]
["bitfinex","SOLUSD",1749859372558,2.52357997,148.5,148.46,23.57520454]
["bitfinex","SOLUSD",1749859372875,5.00251652,148.51,148.46,23.57520454]
["bitfinex","SOLUSD",1749859373082,2.52354823,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859373253,5.00251652,148.51,148.46,6.7356518]
["bitfinex","SOLUSD",1749859373450,7.52608422,148.5,148.46,6.7356518]
["bitfinex","SOLUSD",1749859373664,2.52372226,148.49,148.46,6.7356518]
["bitfinex","SOLUSD",1749859373877,5.00251652,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859374047,2.52373292,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859374244,38.85327088,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859374245,5.00251652,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859374467,7.52641431,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859374657,5.00251652,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749859374858,45.1011244,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859374859,5.00251652,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859375178,7.52638324,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859375365,5.00251652,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859375674,2.52390417,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749859375965,26.0,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859376172,7.55303785,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859376492,5.02915448,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859376652,2.52388446,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749859376847,5.02944902,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859377158,26.0,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859377358,7.5541469,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859377677,26.0,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859377969,7.55417947,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859378178,26.0,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859378179,2.52372677,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859378473,7.5505692,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859378662,26.0,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859378867,7.55062557,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859379053,26.0,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859379254,5.0305223,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859379557,5.03008584,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859380579,26.0,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859381793,6.12,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1749859382780,6.12,148.52,148.49,7.633]
["bitfinex","SOLUSD",1749859382994,6.12,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859383165,11.14861556,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859383358,6.12,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859383559,13.66816078,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859383756,6.12,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859383958,13.668178,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859384160,6.12,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859384372,11.14861556,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859384685,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859384879,7.54840536,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859385059,2.5197901,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859385481,2.51983892,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859385781,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859385955,7.55080881,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859386299,5.03163918,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859386480,7.5515092,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859386683,5.03163918,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859386983,2.51991159,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859387181,5.03242569,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859387377,33.96,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859387578,7.55303397,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859387777,7.55302539,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859388096,33.96,148.52,148.44,23.57741837]
["bitfinex","SOLUSD",1749859388276,5.03306277,148.51,148.44,23.57741837]
["bitfinex","SOLUSD",1749859388595,7.55311513,148.5,148.44,23.57741837]
["bitfinex","SOLUSD",1749859388767,7.55311621,148.49,148.44,23.57741837]
["bitfinex","SOLUSD",1749859388965,2.52005453,148.51,148.44,23.57741837]
["bitfinex","SOLUSD",1749859389293,5.03314006,148.5,148.44,23.57741837]
["bitfinex","SOLUSD",1749859389463,2.51968677,148.51,148.44,23.57741837]
["bitfinex","SOLUSD",1749859389659,33.96,148.52,148.44,23.57741837]
["bitfinex","SOLUSD",1749859389660,6.12,148.52,148.45,18.64964886]
["bitfinex","SOLUSD",1749859389980,5.03247071,148.51,148.47,18.64964886]
["bitfinex","SOLUSD",1749859390181,5.03263933,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1749859390387,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859390686,7.55238041,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859390873,2.51946227,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859391179,2.51947744,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859391569,2.51947334,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859391882,6.12,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749859393278,6.12,148.52,148.48,23.57219827]
["bitfinex","SOLUSD",1749859395173,8.63931531,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749859395367,6.12,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749859395982,5.03243163,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749859396167,6.12,148.52,148.46,42.22502269]
["bitfinex","SOLUSD",1749859396363,5.03291481,148.51,148.46,42.22502269]
["bitfinex","SOLUSD",1749859396684,5.03323593,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859396988,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859397190,7.55277398,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859397391,7.55289674,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859397558,2.51965936,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859397765,7.55359962,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859397977,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859398210,7.55347381,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859398499,7.55350189,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859398707,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859398993,5.03453606,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859399293,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859399482,5.03441269,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859399682,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859399871,5.03433305,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859400188,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859400388,5.03551033,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859400589,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859400883,6.12,148.52,148.47,18.64964886]
["bitfinex","SOLUSD",1749859400884,5.03539909,148.51,148.47,18.64964886]
["bitfinex","SOLUSD",1749859401088,6.12,148.52,148.47,18.64964886]
["bitfinex","SOLUSD",1749859401310,5.03632797,148.51,148.47,18.64964886]
["bitfinex","SOLUSD",1749859401479,6.12,148.52,148.47,18.64964886]
["bitfinex","SOLUSD",1749859401683,5.03620026,148.51,148.47,18.64964886]
["bitfinex","SOLUSD",1749859401885,6.12,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749859402086,5.03619809,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749859402282,6.12,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1749859403463,6.12,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749859403661,6.12,148.52,148.49,6.73434362]
["bitfinex","SOLUSD",1749859403866,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859404093,7.55661578,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859404288,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859404490,7.55768048,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859404791,7.55808888,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859405109,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859405310,7.55802177,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859405486,7.55802071,148.5,148.45,23.57623867]
["bitfinex","SOLUSD",1749859405686,12.85317543,148.52,148.45,23.57623867]
["bitfinex","SOLUSD",1749859405904,7.55826278,148.51,148.45,23.57623867]
["bitfinex","SOLUSD",1749859406107,7.55506263,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859406281,7.55540761,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859406480,12.85319643,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859406680,7.55558157,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859406910,7.55558264,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859407102,7.55558264,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859407289,5.0336149,148.48,148.43,42.22978764]
["bitfinex","SOLUSD",1749859407491,9.25586233,148.51,148.43,23.58013878]
["bitfinex","SOLUSD",1749859407691,7.55574252,148.5,148.43,23.58013878]
["bitfinex","SOLUSD",1749859407898,7.5557243,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859408111,7.55572665,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859408291,12.41048557,148.52,148.43,23.58013878]
["bitfinex","SOLUSD",1749859408608,12.41048557,148.52,148.44,18.64964886]
["bitfinex","SOLUSD",1749859408609,7.55539584,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1749859408786,7.55541574,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1749859408987,6.12,148.52,148.44,18.64964886]
["bitfinex","SOLUSD",1749859409188,5.03341734,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859409409,7.55529603,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859409707,7.55545694,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859410011,12.41048557,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859410198,7.55564056,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859410403,7.55563096,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859410585,5.03305145,148.51,148.46,20.20754886]
["bitfinex","SOLUSD",1749859410781,6.12,148.52,148.46,20.20754886]
["bitfinex","SOLUSD",1749859410987,7.55477658,148.51,148.46,20.20754886]
["bitfinex","SOLUSD",1749859411297,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859411696,7.55415721,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859411892,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859412198,7.55438503,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859412518,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859412687,7.55485848,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859412886,7.55491997,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859413110,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859413409,7.55557436,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859413614,7.55557436,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859413794,7.55564468,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749859413987,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859414314,7.55604509,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859414494,5.03415081,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859414692,5.03415081,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859414892,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859415119,7.55660968,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859415288,7.55660438,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859415607,7.55661985,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859415785,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859415982,7.55690104,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859416190,7.5569074,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859416411,7.55690846,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859416608,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859416910,7.55719094,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859417119,5.03531255,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859417289,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859417494,7.55681768,148.51,148.46,18.64964886]
["bitfinex","SOLUSD",1749859417689,6.12,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1749859417990,7.5562958,148.51,148.46,18.64964886]
["bitfinex","SOLUSD",1749859418199,6.12,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1749859418409,7.55609574,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859418618,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859419616,7.55602436,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859419794,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859419997,7.55611746,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859420210,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859420418,7.55657653,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859420613,5.03494777,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859420924,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859421221,7.5570962,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859421408,7.55708123,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859421719,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859421893,5.03592937,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859422088,7.55765058,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859422315,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859422490,5.03578619,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859422691,7.55747356,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859422894,2.52169013,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859423113,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859423313,7.56071379,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859423495,5.03610623,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859423697,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859423898,7.56102118,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859424106,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859424306,5.03595034,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859424501,2.52479063,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859424722,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859425016,7.56088598,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859425203,2.5247837,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859425392,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859425593,5.03620143,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859425818,2.52479226,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859426018,5.03619374,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859426212,5.03657127,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859426418,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859426419,2.52496904,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859426601,5.0366561,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859426806,7.56159261,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859427008,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859427202,7.56155459,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859427409,7.56154066,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859427601,2.52495284,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859427801,5.03714544,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859428107,7.56210578,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859428310,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859428519,5.03727485,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859428701,7.5622902,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859428899,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859429213,7.56242698,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859429420,7.56242698,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859429605,2.52501079,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859429802,5.03742414,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859430114,7.56231331,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859430414,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859430613,7.56206427,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859430815,5.0371628,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859431014,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859431216,7.56220237,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859431520,7.56219383,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1749859431726,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859431905,5.0372919,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859432110,7.56216353,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1749859432419,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859432610,7.56228566,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859432802,7.56228566,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1749859433103,6.12,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859433306,7.56230907,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859433505,5.03743545,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859433804,7.56246226,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859434022,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859434212,7.5630888,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859434523,7.5630888,148.51,148.43,35.49148168]
["bitfinex","SOLUSD",1749859434524,7.56322387,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1749859434826,7.56328872,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749859434997,7.56328872,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1749859435199,0.42648471,148.51,148.44,6.73672864]
["bitfinex","SOLUSD",1749859435399,7.56359725,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859435596,7.56361274,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859435902,7.56360044,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859436106,2.5252593,148.47,148.43,23.57901533]
["bitfinex","SOLUSD",1749859436412,5.03783128,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859436610,5.03783128,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859436813,2.5252593,148.47,148.43,23.57901533]
["bitfinex","SOLUSD",1749859437016,5.0373607,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859437220,7.56257539,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859437421,7.56248727,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859437617,2.52525399,148.47,148.43,23.57901533]
["bitfinex","SOLUSD",1749859437826,5.03725396,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859438037,7.56251919,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859438206,7.56252025,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859438410,2.52526629,148.47,148.43,23.57901533]
["bitfinex","SOLUSD",1749859438615,5.03726458,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859438860,7.56253512,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859439009,5.03726458,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859439312,7.16010013,148.51,148.43,23.57901533]
["bitfinex","SOLUSD",1749859439510,7.56224938,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859439729,7.56224938,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859439927,7.5622515,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859440123,2.52526629,148.47,148.43,23.57901533]
["bitfinex","SOLUSD",1749859440329,5.03678531,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859440530,7.56205585,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859440830,7.56205585,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859441011,2.52527054,148.47,148.43,23.57901533]
["bitfinex","SOLUSD",1749859441217,5.03677136,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859441413,5.03677136,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859441731,2.52512057,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859441911,5.03638369,148.51,148.43,23.57901533]
["bitfinex","SOLUSD",1749859442116,7.56149408,148.5,148.43,23.57901533]
["bitfinex","SOLUSD",1749859442326,7.56149596,148.49,148.43,23.57901533]
["bitfinex","SOLUSD",1749859442529,2.52511333,148.48,148.43,23.57901533]
["bitfinex","SOLUSD",1749859442738,5.03631382,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1749859442911,7.56124377,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1749859443106,2.52492995,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749859443439,5.03594848,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859443732,7.56085745,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749859443911,6.12,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859444110,5.03590992,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749859444311,5.03590992,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749859444513,6.12,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859444731,7.56087089,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749859445027,7.56089493,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749859445206,6.12,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749859445406,7.56098746,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749859445605,5.03605044,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859445826,5.03605044,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859446022,7.561287,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749859446222,19.14365146,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859446432,7.56197931,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859446628,19.14365146,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859446629,7.56200799,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859446809,5.03674063,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859447018,7.56210368,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749859447221,2.52536411,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859447419,6.73402176,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749859447420,5.03674536,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859447619,7.56211053,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859447831,7.56212496,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859448027,6.73402176,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749859448229,7.56354329,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859448527,5.03816581,148.48,148.44,18.64964886]
["bitfinex","SOLUSD",1749859448720,5.03934726,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1749859448919,5.03934726,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1749859449123,6.12,148.52,148.44,18.64964886]
["bitfinex","SOLUSD",1749859449318,7.56450838,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1749859449634,5.0394025,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1749859449836,6.12,148.52,148.44,18.64964886]
["bitfinex","SOLUSD",1749859450135,5.0392178,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1749859450339,7.56415907,148.5,148.44,18.64964886]
["bitfinex","SOLUSD",1749859450518,6.12,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859450844,7.56414468,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859451007,6.12,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859451008,7.56416346,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859451210,2.52495898,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859451413,6.12,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859451632,5.03937727,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859451833,7.56433519,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859452031,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859452234,7.56428953,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859452437,7.56428953,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859452611,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859452813,7.56447239,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859453014,7.56447239,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859453237,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859453433,5.03954314,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859453624,7.56445327,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859453931,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859454140,7.56443517,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859454346,7.56333806,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859454524,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859454838,7.56340692,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859455028,7.5634079,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859455220,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859455421,5.03954934,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859455622,7.56339077,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859455929,6.12,148.52,148.45,23.07696194]
["bitfinex","SOLUSD",1749859456238,7.56320795,148.51,148.45,23.07696194]
["bitfinex","SOLUSD",1749859456431,5.03942322,148.5,148.45,23.07696194]
["bitfinex","SOLUSD",1749859456828,6.12,148.52,148.45,23.07696194]
["bitfinex","SOLUSD",1749859457030,2.52376214,148.51,148.45,23.07696194]
["bitfinex","SOLUSD",1749859457218,2.52376214,148.5,148.45,23.07696194]
["bitfinex","SOLUSD",1749859457515,6.12,148.52,148.45,23.07696194]
["bitfinex","SOLUSD",1749859457841,2.52375683,148.51,148.45,23.07696194]
["bitfinex","SOLUSD",1749859458016,2.52377125,148.5,148.45,23.07696194]
["bitfinex","SOLUSD",1749859458216,5.03949115,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1749859459845,6.12,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1749859460141,2.52377444,148.51,148.46,18.64964886]
["bitfinex","SOLUSD",1749859460349,2.5237755,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859460526,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859460864,2.5237755,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859461140,2.52377444,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859461332,6.12,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859461736,2.52376807,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749859461937,2.52376807,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749859462254,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859462425,2.5237755,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859462745,2.52389634,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859462953,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859463248,2.52385733,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859463420,2.52392121,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749859463628,2.52394939,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859463950,6.12,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749859464129,2.5239472,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749859464329,2.52396834,148.5,148.45,26.0]
["bitfinex","SOLUSD",1749859464635,2.5239694,148.49,148.45,26.0]
["bitfinex","SOLUSD",1749859464819,12.85313263,148.52,148.45,26.0]
["bitfinex","SOLUSD",1749859465025,2.52408628,148.51,148.45,26.0]
["bitfinex","SOLUSD",1749859465245,2.52408735,148.5,148.45,26.0]
["bitfinex","SOLUSD",1749859465442,2.52408735,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859465642,12.85313263,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859465844,2.52405973,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859466047,2.52405973,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859466246,2.52406079,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859466442,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859466644,2.52396621,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859466827,2.52396621,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859467027,2.52396834,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859467228,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859467943,2.52396621,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859468142,2.52391384,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859468343,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859468529,2.52385404,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859468730,2.5238551,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859468928,2.52396197,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859469154,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859469326,7.56420404,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859469526,7.56420934,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859469722,5.04024313,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859469926,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859470227,5.04049254,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859470427,7.56445875,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859470633,7.56445981,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859470834,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859471034,5.04077313,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859471246,5.04077313,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859471454,7.56472786,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859471671,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859471831,7.56477159,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859472029,7.56477264,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859472230,7.56477264,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859472452,6.12,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859472625,7.56487446,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859472830,7.56487552,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859473149,5.04090825,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749859473351,12.85324427,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859473650,7.56490192,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859473954,5.04093408,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749859474158,5.04093408,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859474458,12.85324427,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859474659,7.56610797,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859474851,7.56610585,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859475053,7.56610691,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859475230,12.85324427,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859475431,7.56310735,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859475630,7.56307364,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859475852,5.04110771,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859476050,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859476376,7.56295567,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859476526,7.56295567,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859476733,5.0409908,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859476933,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859477151,5.04131427,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859477453,7.56331497,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859477631,5.04131427,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859477834,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859478035,7.56352793,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859478236,7.56352899,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859478451,5.04152829,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859478657,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859478957,7.563717,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859479143,7.56371806,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859479339,5.04171736,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859479545,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859479749,5.04162289,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859480049,7.56357536,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859480250,5.04162289,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859480550,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859480730,7.56383355,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859480932,7.56388489,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859481242,5.04188949,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859481445,2.52198417,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859481638,7.56413791,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859481833,5.04218768,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859482040,2.52194598,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859482240,7.56416203,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859482440,5.04220376,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859482640,2.52196039,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859482845,7.56434756,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859483062,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859483063,5.04234474,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859483369,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859483538,7.5644801,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859483731,7.56447798,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859483935,5.04249593,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859484134,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859484432,7.56476144,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859484635,7.56478115,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859484833,5.04278045,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859485146,2.52195235,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859485346,7.56505686,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859485654,5.04310663,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859485841,6.12,148.52,148.44,16.84073997]
["bitfinex","SOLUSD",1749859486046,7.56514785,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859486356,7.56514785,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859486664,5.04319064,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859486865,2.52195595,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859487034,7.56525088,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859487237,5.04329705,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859487452,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859487754,5.04337863,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859487959,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859488166,5.04335492,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859488339,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859488540,5.04339603,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859488749,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859488950,5.04341818,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859489150,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859489457,5.04346956,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859489664,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859489869,5.04358886,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859490040,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859490244,5.0436508,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859490464,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859490668,5.04365551,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859490869,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859491038,5.04365551,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859491237,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859491438,5.04398343,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859491735,5.98,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859491934,5.04392999,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859492137,5.98,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859492375,7.56594076,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859492552,5.04395459,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859492749,5.98,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859492950,5.04493248,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859493262,5.04493248,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859493470,5.04493248,148.48,148.44,16.84073997]
["bitfinex","SOLUSD",1749859493645,2.52200432,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859493846,12.71365499,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859493847,5.04619731,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859494146,5.04619731,148.48,148.44,16.84073997]
["bitfinex","SOLUSD",1749859494344,12.71365499,148.51,148.44,16.84073997]
["bitfinex","SOLUSD",1749859494560,7.56823993,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859494747,7.56826331,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859494956,5.04624776,148.48,148.44,16.84073997]
["bitfinex","SOLUSD",1749859495173,2.52201661,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859495371,7.56831651,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859495548,5.04629884,148.48,148.44,16.84073997]
["bitfinex","SOLUSD",1749859495747,2.52200326,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859495991,5.04626632,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859496270,5.04626632,148.48,148.44,16.84073997]
["bitfinex","SOLUSD",1749859496481,2.52201929,148.5,148.44,16.84073997]
["bitfinex","SOLUSD",1749859496653,7.56830089,148.49,148.44,16.84073997]
["bitfinex","SOLUSD",1749859496855,7.5686072,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859497055,5.0462816,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859497372,5.0462816,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749859497566,5.04495179,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749859497754,19.37871467,148.49,148.41,6.73809042]
["bitfinex","SOLUSD",1749859498079,12.61249642,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1749859498374,12.61256046,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859498579,7.56747306,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859498763,5.04492777,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749859499071,5.04511941,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749859499255,5.0430087,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859499459,5.0430087,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859499695,5.04157377,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749859499853,5.04187735,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1749859500177,0.42648471,148.45,148.38,6.73944413]
["bitfinex","SOLUSD",1749859500347,10.07039826,148.44,148.38,6.73944413]
["bitfinex","SOLUSD",1749859500550,10.07057163,148.43,148.37,34.37727329]
["bitfinex","SOLUSD",1749859500748,11.02232276,148.42,148.35,23.59176557]
["bitfinex","SOLUSD",1749859500987,11.02232276,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749859500988,16.80939322,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859501160,5.04232276,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749859501362,5.04232276,148.39,148.35,25.39046449]
["bitfinex","SOLUSD",1749859501672,5.03549909,148.42,148.36,44.64964886]
["bitfinex","SOLUSD",1749859501876,10.06332805,148.44,148.4,18.64964886]
["bitfinex","SOLUSD",1749859502048,10.06274299,148.45,148.4,20.20494886]
["bitfinex","SOLUSD",1749859502251,5.98,148.46,148.4,20.20494886]
["bitfinex","SOLUSD",1749859502777,11.01321659,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859502982,39.16258185,148.49,148.41,6.73809042]
["bitfinex","SOLUSD",1749859502983,10.06050145,148.48,148.42,44.64964886]
["bitfinex","SOLUSD",1749859503189,16.49578624,148.49,148.42,51.03504886]
["bitfinex","SOLUSD",1749859503361,11.46358185,148.49,148.42,51.03504886]
["bitfinex","SOLUSD",1749859504760,11.46358185,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1749859505881,11.46358185,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859507673,11.36358185,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859509585,11.36358185,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859510378,11.14486185,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859510579,11.14486185,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859510982,5.02645151,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859511285,37.14486185,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859511490,10.05991064,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859511688,5.02679667,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859511988,37.14486185,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859511989,5.03327104,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859512190,37.14486185,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749859512394,10.05996855,148.48,148.42,16.84317059]
["bitfinex","SOLUSD",1749859512576,37.14486185,148.49,148.42,16.84317059]
["bitfinex","SOLUSD",1749859512780,5.03303431,148.48,148.42,16.84317059]
["bitfinex","SOLUSD",1749859512984,37.14486185,148.49,148.42,16.84317059]
["bitfinex","SOLUSD",1749859513296,10.05978154,148.48,148.42,16.84317059]
["bitfinex","SOLUSD",1749859513585,37.14486185,148.49,148.42,16.84317059]
["bitfinex","SOLUSD",1749859513792,10.05965794,148.48,148.42,16.84317059]
["bitfinex","SOLUSD",1749859514089,37.14486185,148.49,148.42,16.84317059]
["bitfinex","SOLUSD",1749859514389,10.05972116,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1749859514578,5.03291071,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859514888,5.03291071,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1749859515091,5.03291071,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1749859515391,10.05988307,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1749859515574,10.05963614,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1749859515781,37.14486185,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1749859515782,5.03266594,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1749859516086,5.03266594,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1749859516279,5.03266594,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1749859516485,10.05976188,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859516793,5.03266594,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859516993,10.05982562,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859517180,5.03266594,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859517381,10.05981964,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859517584,5.03266594,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859517899,10.05983046,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859518069,5.03266594,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859518268,37.14486185,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1749859518269,10.05980056,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859518479,5.03266594,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859518688,37.14486185,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1749859518689,10.05981616,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859518888,10.05952812,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859519086,5.02686218,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859519280,10.05831904,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859519487,5.03153944,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859519890,5.02685759,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859520094,10.05829653,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859520396,7.57627149,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859520596,5.03135951,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859520790,7.57642977,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859520997,7.57642977,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1749859521184,5.05095752,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1749859521405,5.05095752,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1749859521568,5.03146905,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859521773,7.57627149,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859521995,5.05084983,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1749859522198,5.05084983,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1749859522382,5.05095752,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1749859522582,2.52548093,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859522770,2.52548093,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1749859522974,31.98,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1749859523190,5.03134406,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859523410,26.0,148.45,148.38,16.84838626]
["bitfinex","SOLUSD",1749859523618,26.0,148.45,148.36,21.96549738]
["bitfinex","SOLUSD",1749859523619,7.57766786,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1749859523792,7.57827795,148.43,148.38,6.7393638]
["bitfinex","SOLUSD",1749859524108,7.57827795,148.43,148.36,18.64964886]
["bitfinex","SOLUSD",1749859524109,5.05243839,148.42,148.36,6.7400423]
["bitfinex","SOLUSD",1749859524409,2.52630652,148.41,148.36,6.7400423]
["bitfinex","SOLUSD",1749859524609,5.94,148.4,148.36,6.7400423]
["bitfinex","SOLUSD",1749859524815,5.94,148.4,148.35,26.0]
["bitfinex","SOLUSD",1749859524978,5.05326024,148.39,148.35,26.0]
["bitfinex","SOLUSD",1749859525176,5.94,148.4,148.35,26.0]
["bitfinex","SOLUSD",1749859525579,5.05333347,148.39,148.35,26.0]
["bitfinex","SOLUSD",1749859525777,5.05333564,148.38,148.35,26.0]
["bitfinex","SOLUSD",1749859525990,5.94,148.4,148.35,26.0]
["bitfinex","SOLUSD",1749859526200,5.05333347,148.39,148.35,26.0]
["bitfinex","SOLUSD",1749859526399,5.05336476,148.38,148.35,26.0]
["bitfinex","SOLUSD",1749859526704,2.52668347,148.39,148.35,26.0]
["bitfinex","SOLUSD",1749859526910,5.05336476,148.38,148.35,32.74047523]
["bitfinex","SOLUSD",1749859527118,5.94,148.4,148.35,32.74047523]
["bitfinex","SOLUSD",1749859527301,5.05333619,148.39,148.35,32.74047523]
["bitfinex","SOLUSD",1749859527483,5.05333836,148.38,148.35,32.74047523]
["bitfinex","SOLUSD",1749859527676,5.94,148.4,148.35,32.74047523]
["bitfinex","SOLUSD",1749859528096,5.05291684,148.39,148.35,32.74047523]
["bitfinex","SOLUSD",1749859528298,5.94,148.4,148.36,18.64964886]
["bitfinex","SOLUSD",1749859529106,5.94,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749859529985,5.94,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1749859531104,5.94,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1749859533914,13.01584145,148.46,148.39,25.38864744]
["bitfinex","SOLUSD",1749859535600,15.53156421,148.46,148.39,25.38864744]
["bitfinex","SOLUSD",1749859536503,15.53156421,148.46,148.37,16.84976747]
["bitfinex","SOLUSD",1749859536906,2.51572276,148.45,148.36,6.74036128]
["bitfinex","SOLUSD",1749859537108,1.5737,148.43,148.36,25.39001014]
["bitfinex","SOLUSD",1749859537311,4.08942276,148.43,148.36,25.39001014]
["bitfinex","SOLUSD",1749859537518,1.5737,148.43,148.36,25.39001014]
["bitfinex","SOLUSD",1749859537830,4.08942276,148.43,148.34,6.74127005]
["bitfinex","SOLUSD",1749859538111,2.51572276,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749859538305,6.6218,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859538486,11.77185077,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859538683,6.73854447,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859538903,6.73854447,148.4,148.33,8.40768433]
["bitfinex","SOLUSD",1749859539213,5.02839586,148.39,148.33,8.40768433]
["bitfinex","SOLUSD",1749859539506,6.73854447,148.4,148.33,6.74158433]
["bitfinex","SOLUSD",1749859539704,5.02880369,148.39,148.33,6.74158433]
["bitfinex","SOLUSD",1749859540017,6.73854447,148.4,148.33,6.74158433]
["bitfinex","SOLUSD",1749859540313,5.02858682,148.39,148.33,6.74158433]
["bitfinex","SOLUSD",1749859540490,6.73921204,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859541508,9.67945686,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1749859541707,5.02882693,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859542010,7.16502918,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1749859542314,5.02882693,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859542607,7.16502918,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1749859542909,5.02456934,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859543315,5.0245715,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859543688,5.02457125,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859543884,7.16502918,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1749859544109,5.02686824,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859544427,5.02687041,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859545309,5.02681028,148.39,148.33,44.64964886]
["bitfinex","SOLUSD",1749859545513,26.0,148.42,148.33,44.64964886]
["bitfinex","SOLUSD",1749859545721,5.02644484,148.41,148.33,44.64964886]
["bitfinex","SOLUSD",1749859546014,5.02653341,148.4,148.33,44.64964886]
["bitfinex","SOLUSD",1749859546314,5.02653557,148.41,148.33,44.64964886]
["bitfinex","SOLUSD",1749859546609,5.02653557,148.4,148.33,44.64964886]
["bitfinex","SOLUSD",1749859546797,5.02648397,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859547003,5.02648397,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859547205,5.02648397,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859547406,5.02648397,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859547598,5.02648397,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859547811,5.02648397,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859548018,5.02658152,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859548210,32.73771482,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749859548411,5.02659232,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859548610,5.02659016,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859548914,5.02659016,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859549113,5.02659449,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859549417,5.02659449,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859549722,5.02656604,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859549905,5.0265682,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859550219,5.02656604,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859550512,5.0265682,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859550815,5.02659232,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859551022,32.73771482,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749859551194,5.02659714,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859551395,5.0265993,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859551596,5.0265993,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859551796,5.02660312,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859552013,5.02659449,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859552188,32.73771482,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749859552394,5.02653175,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859552695,5.02653175,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859552894,5.02634995,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749859553194,5.02635143,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859553390,6.0973,148.45,148.35,20.22304886]
["bitfinex","SOLUSD",1749859553700,5.0256001,148.44,148.35,20.22304886]
["bitfinex","SOLUSD",1749859553899,5.02541466,148.43,148.36,0.42648471]
["bitfinex","SOLUSD",1749859554099,2.5127074,148.45,148.36,26.42648471]
["bitfinex","SOLUSD",1749859554420,5.02505408,148.45,148.39,18.64964886]
["bitfinex","SOLUSD",1749859554616,8.56349995,148.46,148.39,18.64964886]
["bitfinex","SOLUSD",1749859555413,8.56349995,148.46,148.4,23.58490565]
["bitfinex","SOLUSD",1749859556021,2.28349995,148.46,148.41,44.64964886]
["bitfinex","SOLUSD",1749859556320,5.02375386,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1749859556518,5.02265203,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1749859556816,13.68478893,148.53,148.44,18.64964886]
["bitfinex","SOLUSD",1749859557003,5.02301121,148.52,148.44,18.64964886]
["bitfinex","SOLUSD",1749859557207,5.02301121,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1749859557416,5.02302908,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859557600,5.02302908,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859557799,6.16,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1749859558112,5.02303338,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859558289,0.42648471,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859558489,5.02351046,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859558689,5.02351046,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749859558893,5.0234367,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749859559110,5.02343887,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749859559424,5.02343887,148.5,148.42,6.73763643]
["bitfinex","SOLUSD",1749859559596,5.02358775,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749859559922,5.02348491,148.49,148.42,23.58172752]
["bitfinex","SOLUSD",1749859560110,5.02348491,148.5,148.42,23.58172752]
["bitfinex","SOLUSD",1749859560297,5.02348491,148.49,148.42,23.58172752]
["bitfinex","SOLUSD",1749859560496,5.02343241,148.5,148.42,23.58172752]
["bitfinex","SOLUSD",1749859560830,5.02316762,148.5,148.43,18.64964886]
["bitfinex","SOLUSD",1749859561116,2.51171512,148.51,148.43,18.64964886]
["bitfinex","SOLUSD",1749859561422,5.02317408,148.5,148.43,18.64964886]
["bitfinex","SOLUSD",1749859561619,2.51171512,148.51,148.44,23.57855025]
["bitfinex","SOLUSD",1749859561819,5.02291549,148.51,148.45,18.64964886]
["bitfinex","SOLUSD",1749859562124,26.0,148.52,148.45,18.64964886]
["bitfinex","SOLUSD",1749859562826,26.0,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859563325,26.0,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859564524,6.16,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859564827,6.16,148.53,148.47,18.64964886]
["bitfinex","SOLUSD",1749859567022,6.16,148.53,148.48,23.57219827]
["bitfinex","SOLUSD",1749859574220,6.16,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1749859576014,7.756,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1749859577633,7.756,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1749859577841,7.756,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859578341,14.48883351,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1749859578840,7.756,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1749859579425,14.48868379,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1749859582547,7.756,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1749859585758,14.48881696,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1749859586046,0.42648471,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859587044,6.73355329,148.51,148.44,6.73672864]
["bitfinex","SOLUSD",1749859588739,6.73404759,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1749859588984,0.42648471,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749859589650,0.42648471,148.49,148.41,6.73809042]
["bitfinex","SOLUSD",1749859590953,6.73491379,148.48,148.4,6.73854447]
["bitfinex","SOLUSD",1749859591134,6.73491379,148.48,148.4,23.58490565]
["bitfinex","SOLUSD",1749859594558,0.28432314,148.47,148.4,23.58490565]
["bitfinex","SOLUSD",1749859595854,26.0,148.48,148.4,23.58490565]
["bitfinex","SOLUSD",1749859596058,26.0,148.48,148.4,23.00210565]
["bitfinex","SOLUSD",1749859597259,5.01140594,148.49,148.42,23.58172752]
["bitfinex","SOLUSD",1749859597452,5.01806083,148.49,148.42,23.58172752]
["bitfinex","SOLUSD",1749859598464,5.01806083,148.49,148.42,49.58172752]
["bitfinex","SOLUSD",1749859598657,5.01402874,148.5,148.42,49.58172752]
["bitfinex","SOLUSD",1749859598658,0.28432314,148.5,148.42,49.58172752]
["bitfinex","SOLUSD",1749859598849,5.01806083,148.51,148.44,23.57855025]
["bitfinex","SOLUSD",1749859599356,0.28432314,148.51,148.44,23.57855025]
["bitfinex","SOLUSD",1749859599562,5.3021605,148.51,148.44,23.57855025]
["bitfinex","SOLUSD",1749859599763,5.30215037,148.51,148.44,23.57855025]
["bitfinex","SOLUSD",1749859600139,5.30215037,148.51,148.4,0.42648471]
["bitfinex","SOLUSD",1749859600663,5.30217827,148.51,148.4,0.42648471]
["bitfinex","SOLUSD",1749859600834,0.28432314,148.51,148.4,0.42648471]
["bitfinex","SOLUSD",1749859601162,5.30217468,148.51,148.4,0.42648471]
["bitfinex","SOLUSD",1749859601357,5.30218163,148.51,148.4,0.42648471]
["bitfinex","SOLUSD",1749859601980,0.28432314,148.51,148.4,0.42648471]
["bitfinex","SOLUSD",1749859602142,5.30218163,148.51,148.43,49.58013878]
["bitfinex","SOLUSD",1749859602534,0.28432314,148.51,148.43,49.58013878]
["bitfinex","SOLUSD",1749859602933,12.5407522,148.52,148.44,26.22704886]
["bitfinex","SOLUSD",1749859603141,6.16,148.53,148.44,26.22704886]
["bitfinex","SOLUSD",1749859603345,6.16,148.53,148.47,26.0]
["bitfinex","SOLUSD",1749859604366,6.16,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1749859605063,0.28432314,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749859607465,6.16,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1749859608265,6.16,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859612767,11.1806325,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859613186,16.19530826,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859613672,11.1806325,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859614045,16.19909353,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859614246,11.1806325,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859614473,16.1990411,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859614672,16.19905187,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859614974,18.70970073,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749859615370,5.0206325,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859615876,10.04197407,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859616063,10.04207901,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859617170,10.04205277,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859617368,5.0206325,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859617569,5.0206325,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859617968,10.04207901,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749859618372,5.0206325,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749859619062,10.04205853,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859619265,10.04563672,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859619957,5.0206325,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859620281,11.7542486,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749859620466,11.7542486,148.51,148.41,18.64964886]
["bitfinex","SOLUSD",1749859620467,10.33247083,148.5,148.41,18.64964886]
["bitfinex","SOLUSD",1749859620663,10.04814769,148.49,148.42,26.0]
["bitfinex","SOLUSD",1749859621262,10.04814769,148.49,148.42,32.73763643]
["bitfinex","SOLUSD",1749859621457,5.0206325,148.49,148.42,32.73763643]
["bitfinex","SOLUSD",1749859621879,10.04872957,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749859622046,5.0206325,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749859622871,5.02832276,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859623073,5.02832709,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859623675,5.02835337,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859624290,10.04898587,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859624458,5.02835337,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859624656,0.28432314,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859624864,5.02865558,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859625159,5.02867987,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859625365,5.0206325,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859626663,11.0806325,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859627177,6.06,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859627774,6.06,148.46,148.42,32.2716]
["bitfinex","SOLUSD",1749859629579,6.06,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1749859630384,6.06,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749859631179,6.06,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859632079,6.06,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1749859635476,6.06,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859636675,6.06,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1749859650595,7.54842561,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859650783,5.02976557,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859651303,7.54816564,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859651608,7.54816023,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859651770,5.02976557,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859652173,7.54816023,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859652591,7.54816564,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859653187,5.02976557,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859653706,7.54817105,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859654013,5.02976557,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859654208,11.03161907,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859654893,13.54987487,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859655091,11.03161907,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859655310,13.54985239,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859655506,8.51823332,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859655684,13.55130297,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859655884,11.03307146,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859656490,5.03809451,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859656692,11.03307146,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859656899,5.03801554,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859657211,11.03307146,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859657508,6.0,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1749859657800,6.0,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859667299,5.03817427,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1749859667613,5.03850685,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859667915,5.03896958,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859668082,2.80392004,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1749859668286,5.03919366,148.46,148.39,23.58542412]
["bitfinex","SOLUSD",1749859668488,5.03931131,148.45,148.39,23.58542412]
["bitfinex","SOLUSD",1749859668688,7.01970548,148.47,148.39,23.58542412]
["bitfinex","SOLUSD",1749859668906,5.0393353,148.46,148.39,23.58542412]
["bitfinex","SOLUSD",1749859669100,5.03933746,148.45,148.39,23.58542412]
["bitfinex","SOLUSD",1749859669305,0.28432314,148.47,148.39,23.58542412]
["bitfinex","SOLUSD",1749859669518,32.328,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749859669714,12.59389141,148.47,148.4,18.64964886]
["bitfinex","SOLUSD",1749859669894,5.03930679,148.46,148.4,18.64964886]
["bitfinex","SOLUSD",1749859670097,5.03930896,148.45,148.4,18.64964886]
["bitfinex","SOLUSD",1749859670404,32.328,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859670604,7.55507812,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859670799,32.328,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859671003,7.55507812,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859671203,5.03932879,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1749859671403,5.03524218,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859671629,26.0,148.48,148.41,25.17861648]
["bitfinex","SOLUSD",1749859671830,5.03888474,148.47,148.41,25.17861648]
["bitfinex","SOLUSD",1749859672119,26.0,148.48,148.41,25.17861648]
["bitfinex","SOLUSD",1749859672316,5.03887968,148.47,148.41,25.17861648]
["bitfinex","SOLUSD",1749859672521,26.0,148.48,148.41,25.17861648]
["bitfinex","SOLUSD",1749859672908,5.03893414,148.47,148.41,25.17861648]
["bitfinex","SOLUSD",1749859673107,26.0,148.48,148.41,25.17861648]
["bitfinex","SOLUSD",1749859673319,5.0389524,148.47,148.41,25.17861648]
["bitfinex","SOLUSD",1749859673617,7.55590092,148.48,148.41,25.17861648]
["bitfinex","SOLUSD",1749859673812,5.03877511,148.47,148.41,25.17861648]
["bitfinex","SOLUSD",1749859674022,7.55588899,148.48,148.41,25.17861648]
["bitfinex","SOLUSD",1749859674324,5.03878089,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859674517,2.51939116,148.48,148.41,16.84522606]
["bitfinex","SOLUSD",1749859674823,5.0387785,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859675024,2.51939116,148.48,148.41,16.84522606]
["bitfinex","SOLUSD",1749859675322,5.03876985,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859675519,2.51939116,148.48,148.41,16.84522606]
["bitfinex","SOLUSD",1749859676029,5.03697951,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859676206,2.51939116,148.48,148.41,16.84522606]
["bitfinex","SOLUSD",1749859676406,5.03697951,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859676600,2.51848975,148.48,148.41,16.84522606]
["bitfinex","SOLUSD",1749859676927,5.03697951,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859677117,2.51848975,148.48,148.41,16.84522606]
["bitfinex","SOLUSD",1749859677323,5.03699033,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859677628,2.51849516,148.48,148.41,16.84522606]
["bitfinex","SOLUSD",1749859677826,5.03699249,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1749859678029,2.51849516,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1749859678328,6.0,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859678623,5.03652002,148.48,148.44,26.0]
["bitfinex","SOLUSD",1749859678829,6.0,148.49,148.44,27.5343]
["bitfinex","SOLUSD",1749859680627,6.0,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749859682346,5.03738306,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749859682504,5.03738306,148.48,148.42,61.49269914]
["bitfinex","SOLUSD",1749859682505,5.03615597,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859682698,6.0,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859682921,5.03738357,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859683221,6.0,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859683421,5.03741602,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859683619,5.03760104,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1749859683814,5.03619876,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859684020,5.03761596,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1749859684321,5.03619906,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859684519,5.03761205,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859684822,7.55506789,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859685056,5.03771554,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859685227,2.51885777,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859685433,5.03771554,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859685650,2.51911884,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859685826,10.07461646,148.47,148.41,6.73765933]
["bitfinex","SOLUSD",1749859686025,12.59470013,148.46,148.41,6.73765933]
["bitfinex","SOLUSD",1749859686238,10.07608697,148.45,148.41,6.73765933]
["bitfinex","SOLUSD",1749859686566,5.03914355,148.44,148.37,23.58864042]
["bitfinex","SOLUSD",1749859686745,7.55591797,148.45,148.37,49.58864042]
["bitfinex","SOLUSD",1749859686950,5.03921418,148.44,148.37,49.58864042]
["bitfinex","SOLUSD",1749859687122,5.03932928,148.43,148.37,23.58864042]
["bitfinex","SOLUSD",1749859687454,0.28432314,148.44,148.37,49.58864042]
["bitfinex","SOLUSD",1749859687627,5.039679,148.43,148.37,49.58864042]
["bitfinex","SOLUSD",1749859687827,0.28432314,148.44,148.37,49.58864042]
["bitfinex","SOLUSD",1749859688164,5.03958388,148.43,148.37,49.58864042]
["bitfinex","SOLUSD",1749859688332,5.03958388,148.42,148.37,49.58864042]
["bitfinex","SOLUSD",1749859688522,7.55364937,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749859688727,5.32418938,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749859688923,5.04009027,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859689124,7.83873926,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749859689446,5.04026504,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859689645,5.31622372,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749859689963,5.04037138,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859690262,5.04037138,148.4,148.34,23.59341907]
["bitfinex","SOLUSD",1749859690427,0.28432314,148.42,148.34,23.59341907]
["bitfinex","SOLUSD",1749859690951,7.02208278,148.42,148.34,23.59341907]
["bitfinex","SOLUSD",1749859691155,12.05157919,148.42,148.34,23.59341907]
["bitfinex","SOLUSD",1749859691648,12.05157919,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749859691961,0.28432314,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749859692144,5.96,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1749859694527,0.28432314,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749859700260,12.5071,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859702850,12.5071,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749859703054,12.5071,148.39,148.33,20.15664886]
["bitfinex","SOLUSD",1749859703055,5.96,148.39,148.33,20.15664886]
["bitfinex","SOLUSD",1749859703749,5.96,148.39,148.37,26.0]
["bitfinex","SOLUSD",1749859704137,5.96,148.39,148.34,6.3301]
["bitfinex","SOLUSD",1749859704345,5.96,148.39,148.35,26.0]
["bitfinex","SOLUSD",1749859704661,5.96,148.39,148.33,27.507]
["bitfinex","SOLUSD",1749859704848,5.96,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1749859713584,0.28432314,148.44,148.34,6.74127005]
["bitfinex","SOLUSD",1749859713585,6.0868,148.46,148.39,26.0]
["bitfinex","SOLUSD",1749859713741,5.96,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749859715454,5.96,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859715870,5.96,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1749859718075,5.96,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859718976,5.96,148.48,148.44,18.64964886]
["bitfinex","SOLUSD",1749859719144,5.96,148.48,148.45,1.5231]
["bitfinex","SOLUSD",1749859719341,5.96,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1749859720159,5.96,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749859722882,5.96,148.48,148.45,16.84050815]
["bitfinex","SOLUSD",1749859734504,5.96,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1749859734704,5.96,148.55,148.46,18.64964886]
["bitfinex","SOLUSD",1749859734876,5.96,148.55,148.49,26.0]
["bitfinex","SOLUSD",1749859736601,5.96,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1749859737505,5.96,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749859738513,7.4672,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749859738813,7.4672,148.55,148.47,23.57294417]
["bitfinex","SOLUSD",1749859740606,19.07613357,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749859740780,6.6352,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749859741389,0.28432314,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749859742291,19.07613357,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859742493,51.8093208,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749859743010,19.07613357,148.5,148.42,6.73763643]
["bitfinex","SOLUSD",1749859744619,19.07613357,148.5,148.41,23.58331648]
["bitfinex","SOLUSD",1749859746005,1.6458,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1749859746308,26.0,148.5,148.41,23.58331648]
["bitfinex","SOLUSD",1749859746891,5.03583657,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1749859747220,2.51793258,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859747387,5.03586733,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859747586,2.51793366,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1749859747820,5.03586951,148.48,148.42,1.5057]
["bitfinex","SOLUSD",1749859748018,5.03586951,148.47,148.42,1.5057]
["bitfinex","SOLUSD",1749859748306,5.03453943,148.48,148.42,20.15534886]
["bitfinex","SOLUSD",1749859748514,2.51734784,148.49,148.42,20.15534886]
["bitfinex","SOLUSD",1749859748688,2.51730823,148.49,148.42,20.15534886]
["bitfinex","SOLUSD",1749859748886,5.03461429,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859749104,26.0,148.5,148.43,23.58013878]
["bitfinex","SOLUSD",1749859749486,5.03455713,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859749810,5.03455713,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859750010,26.0,148.5,148.43,23.58013878]
["bitfinex","SOLUSD",1749859750184,5.03455786,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859750383,5.03455786,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859750681,26.0,148.5,148.43,23.58013878]
["bitfinex","SOLUSD",1749859751006,7.55188307,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749859751207,5.03465912,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1749859751416,5.03465912,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859751613,2.51740118,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859751919,32.73407205,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749859751920,5.03508815,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859752091,2.51740118,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859752284,26.0,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749859752285,5.03502521,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749859752491,2.51740118,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749859752711,5.03505559,148.47,148.42,26.0]
["bitfinex","SOLUSD",1749859753014,2.51740118,148.49,148.42,26.0]
["bitfinex","SOLUSD",1749859753198,5.03187834,148.48,148.42,26.0]
["bitfinex","SOLUSD",1749859753392,2.8002634,148.49,148.42,26.0]
["bitfinex","SOLUSD",1749859753594,5.03187834,148.48,148.42,26.0]
["bitfinex","SOLUSD",1749859753797,5.03199671,148.47,148.42,26.0]
["bitfinex","SOLUSD",1749859753994,2.80032258,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1749859754204,13.48812522,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749859754390,5.03208348,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749859754607,8.4560374,148.48,148.39,6.73899858]
["bitfinex","SOLUSD",1749859754608,5.03215132,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1749859754799,2.51607564,148.47,148.39,6.73899858]
["bitfinex","SOLUSD",1749859754995,5.03234015,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1749859755219,2.80049425,148.47,148.39,6.73899858]
["bitfinex","SOLUSD",1749859755400,5.03235506,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1749859755603,2.80050609,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749859755807,5.03239013,148.46,148.39,23.58649504]
["bitfinex","SOLUSD",1749859755990,9.53612091,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749859756309,5.03241652,148.46,148.39,23.58649504]
["bitfinex","SOLUSD",1749859756487,0.28432314,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749859756691,2.94269453,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749859756914,5.03240662,148.46,148.39,23.58649504]
["bitfinex","SOLUSD",1749859757114,21.59232477,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749859757305,5.0323824,148.46,148.39,23.58649504]
["bitfinex","SOLUSD",1749859757619,19.07613357,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749859757790,5.03236984,148.46,148.39,23.58649504]
["bitfinex","SOLUSD",1749859758003,24.09845086,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749859758327,7.54943709,148.46,148.39,23.58649504]
["bitfinex","SOLUSD",1749859758497,5.03311852,148.45,148.39,23.58649504]
["bitfinex","SOLUSD",1749859758702,5.03312681,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1749859758902,2.80088654,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1749859759098,5.03311583,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1749859759335,0.28432314,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1749859759528,5.03332708,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1749859759697,5.02231729,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1749859759900,5.02231729,148.46,148.36,51.22054886]
["bitfinex","SOLUSD",1749859759901,5.03393491,148.45,148.37,25.38955584]
["bitfinex","SOLUSD",1749859760127,2.51678983,148.46,148.39,16.84749646]
["bitfinex","SOLUSD",1749859760428,7.55039067,148.45,148.39,16.84749646]
["bitfinex","SOLUSD",1749859760623,5.03383469,148.44,148.37,42.23932331]
["bitfinex","SOLUSD",1749859760837,5.03392045,148.43,148.37,42.23932331]
["bitfinex","SOLUSD",1749859761011,2.80128445,148.45,148.37,23.58967445]
["bitfinex","SOLUSD",1749859761209,2.51696131,148.44,148.37,23.58967445]
["bitfinex","SOLUSD",1749859761422,5.03411074,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749859761718,2.51705754,148.44,148.37,23.58967445]
["bitfinex","SOLUSD",1749859761923,5.03411509,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749859762231,18.64964886,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749859762432,0.28432314,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859763620,7.02252158,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859764301,0.28432314,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859768337,6.5137,148.43,148.35,23.59285472]
["bitfinex","SOLUSD",1749859768640,53.66,148.44,148.35,23.59285472]
["bitfinex","SOLUSD",1749859769942,60.39683079,148.44,148.35,23.59285472]
["bitfinex","SOLUSD",1749859770640,53.66,148.44,148.35,23.59285472]
["bitfinex","SOLUSD",1749859770845,19.07613357,148.43,148.35,23.59285472]
["bitfinex","SOLUSD",1749859771036,24.09031731,148.43,148.35,23.59285472]
["bitfinex","SOLUSD",1749859771239,24.09031731,148.43,148.35,6.74081563]
["bitfinex","SOLUSD",1749859771240,19.07613357,148.43,148.35,6.74081563]
["bitfinex","SOLUSD",1749859771823,19.07613357,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859772446,51.81441242,148.41,148.32,23.59663079]
["bitfinex","SOLUSD",1749859774555,0.28432314,148.39,148.32,23.59663079]
["bitfinex","SOLUSD",1749859774855,5.98,148.38,148.32,23.59663079]
["bitfinex","SOLUSD",1749859776056,5.98,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749859780953,5.98,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749859782267,5.98,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749859782268,12.71960853,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749859783434,12.71960853,148.38,148.28,6.0132]
["bitfinex","SOLUSD",1749859783435,18.933972,148.37,148.28,6.0132]
["bitfinex","SOLUSD",1749859784667,6.74036128,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1749859784869,6.74036128,148.36,148.29,6.24354305]
["bitfinex","SOLUSD",1749859788861,27.92432314,148.35,148.28,6.74381586]
["bitfinex","SOLUSD",1749859789252,27.64,148.35,148.28,6.74381586]
["bitfinex","SOLUSD",1749859789975,33.91752314,148.38,148.29,18.64964886]
["bitfinex","SOLUSD",1749859790275,61.55752314,148.38,148.29,18.64964886]
["bitfinex","SOLUSD",1749859790974,0.28432314,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1749859792877,7.02448162,148.37,148.28,23.60399244]
["bitfinex","SOLUSD",1749859793747,12.03209716,148.37,148.28,23.60399244]
["bitfinex","SOLUSD",1749859794376,7.02448162,148.37,148.28,23.60399244]
["bitfinex","SOLUSD",1749859794674,12.03217278,148.37,148.28,23.60399244]
["bitfinex","SOLUSD",1749859794878,12.03217278,148.37,148.28,6.74399784]
["bitfinex","SOLUSD",1749859795076,0.28432314,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749859795652,26.28432314,148.35,148.27,8.28332527]
["bitfinex","SOLUSD",1749859795850,32.76082314,148.35,148.27,8.28332527]
["bitfinex","SOLUSD",1749859796069,27.64,148.34,148.27,6.74432527]
["bitfinex","SOLUSD",1749859796263,0.28432314,148.33,148.27,6.74432527]
["bitfinex","SOLUSD",1749859796448,0.28432314,148.33,148.24,6.0323]
["bitfinex","SOLUSD",1749859796449,0.28432314,148.33,148.25,6.74536256]
["bitfinex","SOLUSD",1749859796651,19.07613357,148.33,148.25,6.74536256]
["bitfinex","SOLUSD",1749859796874,19.07613357,148.33,148.25,5.74536256]
["bitfinex","SOLUSD",1749859797068,0.28432314,148.31,148.25,5.74536256]
["bitfinex","SOLUSD",1749859798281,0.28432314,148.31,148.22,49.61246398]
["bitfinex","SOLUSD",1749859799060,5.31301057,148.31,148.22,49.61246398]
["bitfinex","SOLUSD",1749859799754,0.28432314,148.31,148.22,49.61246398]
["bitfinex","SOLUSD",1749859801982,26.0,148.32,148.24,25.14596157]
["bitfinex","SOLUSD",1749859803680,6.4765,148.35,148.25,26.0]
["bitfinex","SOLUSD",1749859803890,6.24432314,148.34,148.25,26.0]
["bitfinex","SOLUSD",1749859804201,0.28432314,148.32,148.24,51.14596157]
["bitfinex","SOLUSD",1749859804486,0.42648471,148.32,148.24,51.14596157]
["bitfinex","SOLUSD",1749859805766,0.28432314,148.32,148.24,51.14596157]
["bitfinex","SOLUSD",1749859806071,44.64964886,148.33,148.24,51.14596157]
["bitfinex","SOLUSD",1749859806072,26.0,148.33,148.24,51.14596157]
["bitfinex","SOLUSD",1749859806565,26.0,148.33,148.25,18.64964886]
["bitfinex","SOLUSD",1749859806763,5.96,148.34,148.25,18.64964886]
["bitfinex","SOLUSD",1749859807880,5.96,148.34,148.26,23.60717657]
["bitfinex","SOLUSD",1749859808571,5.96,148.34,148.27,18.64964886]
["bitfinex","SOLUSD",1749859809890,5.96,148.34,148.28,23.60399244]
["bitfinex","SOLUSD",1749859814394,5.96,148.34,148.29,1.5867]
["bitfinex","SOLUSD",1749859815485,5.96,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749859815799,5.96,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1749859823499,5.96,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749859824878,5.96,148.34,148.29,16.85839021]
["bitfinex","SOLUSD",1749859826213,10.99205052,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859833898,17.73246301,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859835523,5.03310227,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859835822,17.73246301,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859836007,5.03318113,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859836210,12.70041249,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859836396,5.03318113,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859836601,12.70041249,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859837010,5.03318988,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859837213,12.70041249,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859837416,5.03318988,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859837725,5.96,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859837902,5.03318113,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859838215,10.99695887,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859838421,5.03308913,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859838609,5.96,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859839433,5.03161884,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859839625,10.99687201,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859839998,5.03161884,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859840206,10.99687201,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859840411,5.03163416,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859840694,10.99687201,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859840897,5.03163416,148.35,148.29,16.85839021]
["bitfinex","SOLUSD",1749859841112,17.73729425,148.36,148.29,16.85839021]
["bitfinex","SOLUSD",1749859841426,5.31594198,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749859841598,0.28432314,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749859842423,12.06283043,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749859842625,7.02518818,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749859842842,5.03159476,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1749859843006,31.96,148.36,148.29,1.5923]
["bitfinex","SOLUSD",1749859843799,5.96,148.36,148.32,18.64964886]
["bitfinex","SOLUSD",1749859844601,5.96,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749859845038,5.96,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1749859845232,5.96,148.36,148.34,1.5923]
["bitfinex","SOLUSD",1749859846535,5.96,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749859848916,5.96,148.36,148.33,16.85431133]
["bitfinex","SOLUSD",1749859849732,5.96,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749859853239,5.96,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749859854059,5.96,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749859860742,5.03109288,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1749859860923,5.96,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749859861118,5.32315409,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749859861430,5.03127558,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1749859861620,5.03883095,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1749859861826,5.31586208,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749859862051,5.32340535,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749859862226,12.06527623,148.33,148.26,6.74490759]
["bitfinex","SOLUSD",1749859862731,0.14216157,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1749859863045,11.80633894,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1749859863250,10.07190898,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1749859863555,10.07190898,148.3,148.19,47.07380126]
["bitfinex","SOLUSD",1749859863556,0.14216157,148.28,148.19,16.8694479]
["bitfinex","SOLUSD",1749859863763,5.96,148.27,148.19,16.8694479]
["bitfinex","SOLUSD",1749859863928,5.96,148.27,148.2,16.86909581]
["bitfinex","SOLUSD",1749859864257,5.96,148.27,148.2,23.61673413]
["bitfinex","SOLUSD",1749859864822,5.96,148.27,148.21,18.64964886]
["bitfinex","SOLUSD",1749859865035,5.96,148.27,148.21,44.64964886]
["bitfinex","SOLUSD",1749859866237,5.96,148.27,148.22,23.61354742]
["bitfinex","SOLUSD",1749859867160,5.96,148.27,148.24,1.5192]
["bitfinex","SOLUSD",1749859868325,5.96,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1749859870356,5.96,148.27,148.22,23.32381959]
["bitfinex","SOLUSD",1749859870529,5.96,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749859872559,5.96,148.27,148.22,23.61354742]
["bitfinex","SOLUSD",1749859878246,5.96,148.3,148.22,23.61354742]
["bitfinex","SOLUSD",1749859878642,5.96,148.3,148.23,18.64964886]
["bitfinex","SOLUSD",1749859878959,5.96,148.3,148.23,24.78034886]
["bitfinex","SOLUSD",1749859879972,5.96,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1749859883068,5.96,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1749859883433,2.0,148.34,148.27,18.64964886]
["bitfinex","SOLUSD",1749859883434,2.0,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1749859883658,10.97494893,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1749859883659,5.96,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1749859883876,5.96,148.37,148.3,44.64964886]
["bitfinex","SOLUSD",1749859884040,5.96,148.37,148.32,1.5143]
["bitfinex","SOLUSD",1749859885572,5.96,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749859885945,5.96,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749859888274,5.96,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1749859889950,5.96,148.37,148.33,16.85431133]
["bitfinex","SOLUSD",1749859891750,5.96,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749859892286,5.96,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749859894385,5.96,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749859894680,5.96,148.37,148.34,27.6283]
["bitfinex","SOLUSD",1749859895498,6.2249,148.43,148.35,44.64964886]
["bitfinex","SOLUSD",1749859895784,5.96,148.44,148.38,18.64964886]
["bitfinex","SOLUSD",1749859896148,5.96,148.44,148.37,23.58967445]
["bitfinex","SOLUSD",1749859897760,5.96,148.44,148.37,16.84976747]
["bitfinex","SOLUSD",1749859900870,5.96,148.44,148.38,18.64964886]
["bitfinex","SOLUSD",1749859902177,5.96,148.44,148.39,23.58649504]
["bitfinex","SOLUSD",1749859904274,5.96,148.44,148.39,16.84749646]
["bitfinex","SOLUSD",1749859911479,5.96,148.44,148.4,20.17894886]
["bitfinex","SOLUSD",1749859911683,5.96,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1749859911883,59.0046,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1749859912086,85.0046,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1749859912884,85.0046,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1749859913282,85.0046,148.51,148.43,23.58013878]
["bitfinex","SOLUSD",1749859915493,38.4246,148.51,148.43,23.58013878]
["bitfinex","SOLUSD",1749859916292,45.15815948,148.51,148.43,23.58013878]
["bitfinex","SOLUSD",1749859919270,7.01840982,148.5,148.43,23.58013878]
["bitfinex","SOLUSD",1749859919478,12.00073107,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749859919676,0.28432314,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1749859920469,0.28432314,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1749859921277,7.02038345,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1749859921685,0.28432314,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1749859921980,7.02016876,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1749859922385,0.28432314,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1749859922591,26.28432314,148.44,148.35,6.74081563]
["bitfinex","SOLUSD",1749859923408,33.02142958,148.44,148.35,6.74081563]
["bitfinex","SOLUSD",1749859923906,0.14216157,148.43,148.35,6.74081563]
["bitfinex","SOLUSD",1749859924108,6.28,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749859925306,0.28432314,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749859926606,8.53782664,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1749859928100,34.53782664,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1749859929906,9.9967285,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1749859930107,4.98579213,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1749859930699,34.53782664,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1749859933714,6.38512314,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1749859933912,27.96,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1749859934716,34.69958332,148.38,148.31,32.74263367]
["bitfinex","SOLUSD",1749859934890,0.28432314,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749859935408,0.42648471,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749859936214,7.16640619,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1749859937716,6.1008,148.39,148.3,49.60080916]
["bitfinex","SOLUSD",1749859937899,5.02535483,148.38,148.31,18.64964886]
["bitfinex","SOLUSD",1749859938219,5.02534892,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749859938406,27.98,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749859938713,5.02532991,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749859939020,27.98,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749859939204,5.02522797,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749859939399,5.02520173,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749859939614,27.98,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749859939813,5.02520392,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749859940017,5.02520392,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749859940217,34.71860566,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749859940408,34.71860566,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1749859940409,31.45192037,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859940602,5.02533291,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749859940810,5.02544005,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1749859941104,26.42648471,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749859941423,11.76489819,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749859941723,5.02580205,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749859942236,5.02580205,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749859942523,33.16560775,148.39,148.31,6.74263367]
["bitfinex","SOLUSD",1749859951816,0.28432314,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1749859954044,12.9196,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749859954045,6.18,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749859960540,12.9196723,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749859961431,7.57872058,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749859961620,7.57871355,148.36,148.29,68.25204955]
["bitfinex","SOLUSD",1749859961826,12.9196723,148.38,148.29,68.25204955]
["bitfinex","SOLUSD",1749859962135,7.57883557,148.37,148.29,68.25204955]
["bitfinex","SOLUSD",1749859962337,5.05255705,148.36,148.29,68.25204955]
["bitfinex","SOLUSD",1749859962522,5.05246388,148.35,148.29,68.25204955]
["bitfinex","SOLUSD",1749859962723,5.05246609,148.34,148.29,68.25204955]
["bitfinex","SOLUSD",1749859962924,13.13622121,148.37,148.29,49.60240069]
["bitfinex","SOLUSD",1749859963146,7.57897974,148.36,148.29,49.60240069]
["bitfinex","SOLUSD",1749859963325,2.52642256,148.35,148.29,49.60240069]
["bitfinex","SOLUSD",1749859963640,7.57927099,148.34,148.29,32.74354305]
["bitfinex","SOLUSD",1749859963846,5.05284953,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1749859964044,5.05284953,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749859964233,5.03358019,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1749859964436,7.57963548,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749859964631,5.05308366,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1749859964938,5.05308204,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1749859965141,5.31790333,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749859965341,5.31790333,148.35,148.26,22.94964147]
["bitfinex","SOLUSD",1749859965342,0.28432314,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749859965651,7.58076779,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749859965821,7.58101455,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749859966030,5.05395405,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749859966347,0.28432314,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749859966536,5.05398043,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749859966739,7.58097345,148.31,148.25,23.60861803]
["bitfinex","SOLUSD",1749859966940,5.31782549,148.33,148.25,23.60861803]
["bitfinex","SOLUSD",1749859967128,7.5813142,148.32,148.25,23.60861803]
["bitfinex","SOLUSD",1749859967323,7.5813142,148.31,148.25,23.60861803]
["bitfinex","SOLUSD",1749859967541,7.58140439,148.3,148.25,23.60861803]
["bitfinex","SOLUSD",1749859967742,5.05424833,148.29,148.25,23.60861803]
["bitfinex","SOLUSD",1749859967935,5.05424833,148.28,148.25,23.60861803]
["bitfinex","SOLUSD",1749859968120,2.52716026,148.31,148.25,23.60861803]
["bitfinex","SOLUSD",1749859968325,7.58148079,148.3,148.25,23.60861803]
["bitfinex","SOLUSD",1749859968525,5.03350235,148.32,148.25,23.60861803]
["bitfinex","SOLUSD",1749859968526,5.05432053,148.29,148.25,23.60861803]
["bitfinex","SOLUSD",1749859968741,5.05432053,148.28,148.25,23.60861803]
["bitfinex","SOLUSD",1749859968941,7.02621304,148.33,148.25,23.60861803]
["bitfinex","SOLUSD",1749859969139,5.05419227,148.32,148.25,23.60861803]
["bitfinex","SOLUSD",1749859969343,7.02621304,148.33,148.25,23.60861803]
["bitfinex","SOLUSD",1749859969344,7.58128399,148.31,148.25,23.60861803]
["bitfinex","SOLUSD",1749859969532,5.03636753,148.32,148.25,23.60861803]
["bitfinex","SOLUSD",1749859969850,7.58167633,148.31,148.25,23.60861803]
["bitfinex","SOLUSD",1749859970038,7.58146733,148.3,148.25,23.60861803]
["bitfinex","SOLUSD",1749859970237,5.05429469,148.29,148.25,23.60861803]
["bitfinex","SOLUSD",1749859970446,5.05429469,148.28,148.25,23.60861803]
["bitfinex","SOLUSD",1749859970750,11.77861823,148.32,148.25,23.60861803]
["bitfinex","SOLUSD",1749859970951,5.05441868,148.31,148.25,23.60861803]
["bitfinex","SOLUSD",1749859971138,7.58163023,148.3,148.25,23.60861803]
["bitfinex","SOLUSD",1749859971448,5.0544231,148.29,148.25,23.60861803]
["bitfinex","SOLUSD",1749859971649,5.0544231,148.28,148.25,23.60861803]
["bitfinex","SOLUSD",1749859971827,6.74264884,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859972245,0.28432314,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859972941,5.3066213,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859973557,0.28432314,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859973742,5.3067,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859973945,0.28432314,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859974544,5.30680057,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859975358,0.28432314,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859975560,5.3068115,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859976338,0.28432314,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749859979254,0.42648471,148.32,148.25,6.74536256]
["bitfinex","SOLUSD",1749859980469,7.16874276,148.32,148.25,6.74536256]
["bitfinex","SOLUSD",1749859983071,0.42648471,148.32,148.25,6.74536256]
["bitfinex","SOLUSD",1749859984554,10.05882746,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1749859984771,26.0,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1749859984958,31.02469113,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1749859985368,37.12469113,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1749859985574,32.1,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1749859989882,38.84127736,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1749859990780,38.84127736,148.34,148.25,23.70675956]
["bitfinex","SOLUSD",1749859991504,10.47670726,148.33,148.25,23.70675956]
["bitfinex","SOLUSD",1749859991787,10.33454569,148.33,148.25,23.70675956]
["bitfinex","SOLUSD",1749859991988,6.1,148.34,148.29,1.5701]
["bitfinex","SOLUSD",1749859992885,6.1,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1749859999766,6.1,148.34,148.29,6.74340823]
["bitfinex","SOLUSD",1749860000084,5.02874845,148.33,148.27,6.74422876]
["bitfinex","SOLUSD",1749860000288,5.31383259,148.33,148.26,6.74490285]
["bitfinex","SOLUSD",1749860000502,5.02957588,148.32,148.26,6.74490285]
["bitfinex","SOLUSD",1749860000666,11.77190197,148.32,148.26,6.74490285]
["bitfinex","SOLUSD",1749860000871,11.77201538,148.32,148.26,6.74490285]
["bitfinex","SOLUSD",1749860001073,11.77200518,148.32,148.26,6.74490285]
["bitfinex","SOLUSD",1749860001382,5.02978386,148.31,148.26,6.74490285]
["bitfinex","SOLUSD",1749860001568,5.04099248,148.3,148.25,6.84327057]
["bitfinex","SOLUSD",1749860001911,7.54708919,148.31,148.25,6.84327057]
["bitfinex","SOLUSD",1749860002096,5.04109015,148.3,148.25,6.84327057]
["bitfinex","SOLUSD",1749860002300,5.04131399,148.29,148.25,0.0979906]
["bitfinex","SOLUSD",1749860002472,2.80499928,148.3,148.25,0.0979906]
["bitfinex","SOLUSD",1749860002672,5.04140303,148.29,148.25,0.0979906]
["bitfinex","SOLUSD",1749860002867,12.05988724,148.3,148.25,0.0979906]
["bitfinex","SOLUSD",1749860003075,5.04146068,148.29,148.25,0.0979906]
["bitfinex","SOLUSD",1749860003283,12.05988724,148.3,148.25,0.0979906]
["bitfinex","SOLUSD",1749860003484,5.04148717,148.29,148.25,0.0979906]
["bitfinex","SOLUSD",1749860003696,12.05988724,148.3,148.25,0.0979906]
["bitfinex","SOLUSD",1749860003982,7.55293027,148.3,148.25,6.84334949]
["bitfinex","SOLUSD",1749860004164,5.04141873,148.29,148.25,6.84334949]
["bitfinex","SOLUSD",1749860004364,7.55289827,148.3,148.25,6.84334949]
["bitfinex","SOLUSD",1749860004595,5.04141873,148.29,148.25,6.84334949]
["bitfinex","SOLUSD",1749860004793,7.55287951,148.3,148.25,6.84334949]
["bitfinex","SOLUSD",1749860004971,7.5528784,148.3,148.25,6.84334949]
["bitfinex","SOLUSD",1749860005178,5.0413812,148.29,148.25,6.84334949]
["bitfinex","SOLUSD",1749860005495,7.5529369,148.3,148.25,6.84334949]
["bitfinex","SOLUSD",1749860005686,5.0413812,148.29,148.25,6.84334949]
["bitfinex","SOLUSD",1749860005885,7.55287951,148.3,148.25,6.84334949]
["bitfinex","SOLUSD",1749860006082,5.0321878,148.3,148.25,6.84334949]
["bitfinex","SOLUSD",1749860006286,5.0414695,148.29,148.25,6.84334949]
["bitfinex","SOLUSD",1749860006498,0.42648471,148.29,148.25,6.84334949]
["bitfinex","SOLUSD",1749860006698,33.1713923,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860006876,68.83296795,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860007080,71.34460385,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860007399,73.86504842,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860007598,73.86502105,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860007802,68.8240106,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860008011,87.47356988,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860008186,92.5139215,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860008504,84.95322896,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860008886,87.47336939,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860009081,92.51378683,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860009274,92.51345042,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860009481,92.51336621,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860009705,104.69743766,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860009912,104.69742234,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860010113,97.13730041,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860010405,102.17752887,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860010580,104.69780949,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860010902,104.69784708,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860011077,99.6574681,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860011605,104.69778207,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860011780,99.65746979,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860012194,99.65744497,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860012395,104.69772096,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860012790,104.69809169,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860013000,102.17794713,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860013303,104.69805498,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860013498,97.13730041,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860016217,17.21625925,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860016513,40.56839459,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860016686,66.56839459,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860017609,73.31330218,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860018607,66.56839459,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860019412,73.31330218,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860020123,66.56839459,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860020592,73.31330218,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860021115,66.56839459,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860022217,66.26407145,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860022593,66.54839459,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860026409,72.76839459,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860027002,72.48407145,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860027515,38.18407145,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860027696,66.20407145,148.26,148.25,0.0979906]
["bitfinex","SOLUSD",1749860027897,12.18407145,148.26,148.25,6.84335316]
["bitfinex","SOLUSD",1749860043636,12.18407145,148.26,148.25,25.49300202]
["bitfinex","SOLUSD",1749860043823,6.22,148.31,148.26,24.80904886]
["bitfinex","SOLUSD",1749860044022,6.22,148.31,148.27,1.6431]
["bitfinex","SOLUSD",1749860044625,6.22,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1749860045515,6.22,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749860049240,6.22,148.31,148.28,23.60380055]
["bitfinex","SOLUSD",1749860060353,6.22,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749860061756,6.22,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749860064257,6.22,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860064258,6.22,148.31,148.26,6.84271715]
["bitfinex","SOLUSD",1749860064439,12.96286673,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860064642,32.77452314,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860065858,0.14216157,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860066447,6.74399784,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860066944,26.0,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860067331,8.40476931,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860067538,6.4902,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860067739,6.4902,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860067955,60.04,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860068236,66.78269364,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860071334,7.58623911,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860071538,7.58624134,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860071737,7.58624356,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860072039,5.05746024,148.27,148.26,6.8427304]
["bitfinex","SOLUSD",1749860072358,5.05743959,148.27,148.26,6.8427304]
["bitfinex","SOLUSD",1749860072538,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860078056,38.96276981,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860088993,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860089597,7.58563978,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860089766,7.58564089,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860089959,5.05707226,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860090182,2.52853724,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860090369,7.58560506,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860090574,5.05707226,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860090874,2.52853613,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860091068,7.58561172,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860091276,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860091277,5.05707004,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860091461,2.52853613,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860091662,7.58560506,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860091862,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860092070,5.04797331,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860092288,5.04797331,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860092471,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860092672,5.04797331,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860092973,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860093163,5.04794679,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860093363,5.04794679,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860093585,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860093778,5.04794679,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860094079,5.04813747,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860094270,5.04813747,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860094475,5.03675327,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860094775,5.04824725,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860094982,5.04815456,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860095280,5.03710064,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860095483,5.04813026,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860095683,5.04812582,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860095988,5.03755687,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860096187,5.04815234,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860096366,5.04815234,148.28,148.26,6.8427304]
["bitfinex","SOLUSD",1749860096567,5.03755687,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860096789,5.04816047,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860096980,5.03755687,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860097369,5.04815234,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860097569,5.03755687,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860097874,5.04806393,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860098075,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860098376,7.57205278,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860098568,5.04803741,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860098768,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860098969,7.57205278,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860099169,5.04803519,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860099386,2.5240187,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860099592,5.04809045,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860099801,5.03982924,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860099982,5.04800174,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860100164,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860100496,5.04797665,148.3,148.26,6.8427304]
["bitfinex","SOLUSD",1749860100675,32.22,148.31,148.26,6.8427304]
["bitfinex","SOLUSD",1749860100676,5.04794505,148.29,148.26,6.8427304]
["bitfinex","SOLUSD",1749860100881,6.22,148.31,148.27,18.64964886]
["bitfinex","SOLUSD",1749860101689,6.22,148.31,148.28,1.5881]
["bitfinex","SOLUSD",1749860102076,6.22,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749860114534,6.22,148.31,148.28,16.85997914]
["bitfinex","SOLUSD",1749860118288,6.22,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749860119587,6.22,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1749860128201,6.22,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1749860128709,6.22,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1749860134896,6.22,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749860136820,6.22,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860136821,6.22,148.31,148.26,6.84271647]
["bitfinex","SOLUSD",1749860137109,5.04072349,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860137316,7.58114584,148.29,148.26,6.84283003]
["bitfinex","SOLUSD",1749860137513,5.04072349,148.3,148.26,6.84283003]
["bitfinex","SOLUSD",1749860137514,5.05409723,148.28,148.26,6.84283003]
["bitfinex","SOLUSD",1749860137823,12.96268323,148.31,148.26,6.84283003]
["bitfinex","SOLUSD",1749860137824,5.05416197,148.27,148.26,6.84283003]
["bitfinex","SOLUSD",1749860138005,5.05427968,148.27,148.26,6.84283003]
["bitfinex","SOLUSD",1749860138397,5.05433617,148.27,148.26,6.84283003]
["bitfinex","SOLUSD",1749860138602,12.96268323,148.31,148.26,6.84283003]
["bitfinex","SOLUSD",1749860138816,10.09453239,148.3,148.26,6.84283003]
["bitfinex","SOLUSD",1749860139012,7.58146695,148.29,148.26,6.84283003]
["bitfinex","SOLUSD",1749860139220,5.05425443,148.28,148.26,6.84283003]
["bitfinex","SOLUSD",1749860139417,5.05422386,148.27,148.26,6.84283003]
["bitfinex","SOLUSD",1749860139603,5.04009612,148.3,148.26,6.84283003]
["bitfinex","SOLUSD",1749860139804,2.52711307,148.29,148.26,6.84283003]
["bitfinex","SOLUSD",1749860140124,5.05428649,148.28,148.26,6.84283003]
["bitfinex","SOLUSD",1749860140419,5.05428877,148.27,148.26,6.84283003]
["bitfinex","SOLUSD",1749860140614,5.04007966,148.3,148.26,6.84283003]
["bitfinex","SOLUSD",1749860140823,7.58134168,148.29,148.26,6.84283003]
["bitfinex","SOLUSD",1749860141024,5.05427815,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860141232,5.05428594,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860141541,5.05427968,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860141719,5.03989757,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860142038,12.62193499,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860142240,7.58206228,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860142458,7.58206549,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860142605,7.58213102,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860143026,5.03911779,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860143232,7.58247902,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860143423,7.58250668,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860143813,7.58255476,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860144140,2.52750627,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860144299,5.05501254,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860144630,7.58250238,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860144819,6.74371444,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860145013,11.78283223,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860145209,5.03911779,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860145409,11.78273291,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860146111,5.01817823,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860146112,10.05729602,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860146311,5.03911779,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860147626,5.03911779,148.3,148.26,6.84282935]
["bitfinex","SOLUSD",1749860148432,32.75911779,148.3,148.26,6.84282935]
["bitfinex","SOLUSD",1749860149143,5.03911779,148.3,148.26,6.84282935]
["bitfinex","SOLUSD",1749860149356,11.25237183,148.31,148.26,6.84282935]
["bitfinex","SOLUSD",1749860151336,17.99498199,148.31,148.26,6.84282935]
["bitfinex","SOLUSD",1749860151507,17.99498199,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860151714,17.99498199,148.31,148.26,6.84285504]
["bitfinex","SOLUSD",1749860152235,17.99498199,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860153033,0.28432314,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860153242,7.02781396,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860154039,0.28432314,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860154246,0.28432314,148.3,148.26,6.84284033]
["bitfinex","SOLUSD",1749860154752,0.28432314,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860155735,11.25221973,148.31,148.26,6.84272401]
["bitfinex","SOLUSD",1749860160742,6.22,148.31,148.26,6.84272401]
["bitfinex","SOLUSD",1749860161231,33.94,148.31,148.26,6.84272401]
["bitfinex","SOLUSD",1749860162153,6.22,148.31,148.26,6.84272401]
["bitfinex","SOLUSD",1749860162355,33.94,148.31,148.26,6.84272401]
["bitfinex","SOLUSD",1749860163741,6.22,148.31,148.26,6.84272401]
["bitfinex","SOLUSD",1749860164334,6.22,148.31,148.26,23.70499299]
["bitfinex","SOLUSD",1749860167557,33.72,148.34,148.26,23.70499299]
["bitfinex","SOLUSD",1749860169652,33.7,148.34,148.26,23.70499299]
["bitfinex","SOLUSD",1749860170951,6.0,148.34,148.26,23.70499299]
["bitfinex","SOLUSD",1749860171251,6.0,148.34,148.27,18.64964886]
["bitfinex","SOLUSD",1749860173356,6.0,148.34,148.28,23.60399244]
["bitfinex","SOLUSD",1749860177161,16.05582706,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1749860177368,26.0,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860178464,26.0,148.31,148.26,6.84273123]
["bitfinex","SOLUSD",1749860179250,31.03600129,148.31,148.26,6.84273123]
["bitfinex","SOLUSD",1749860183880,37.77868919,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860184173,32.7426879,148.31,148.26,6.84274329]
["bitfinex","SOLUSD",1749860184383,32.7426879,148.31,148.26,0.0979906]
["bitfinex","SOLUSD",1749860186273,6.74338261,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860186579,27.7,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860187453,32.73822092,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860189860,5.0431992,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860190052,27.7,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860190369,32.73952087,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860190569,5.04321153,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860190755,5.04337226,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860190960,34.44357436,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860191473,27.7,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860191774,32.7398031,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860191969,6.0,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860200690,6.0,148.28,148.26,6.84279174]
["bitfinex","SOLUSD",1749860202571,27.7,148.29,148.26,6.84279174]
["bitfinex","SOLUSD",1749860202572,26.0,148.3,148.26,6.84279174]
["bitfinex","SOLUSD",1749860202771,11.02915544,148.29,148.26,6.84279174]
["bitfinex","SOLUSD",1749860202973,43.76653001,148.29,148.26,6.84279174]
["bitfinex","SOLUSD",1749860203183,6.0,148.29,148.26,6.84279174]
["bitfinex","SOLUSD",1749860208384,7.84183614,148.35,148.26,23.70506072]
["bitfinex","SOLUSD",1749860208570,38.7365748,148.34,148.27,1.5397]
["bitfinex","SOLUSD",1749860208772,33.7,148.34,148.27,1.5397]
["bitfinex","SOLUSD",1749860209073,5.03150399,148.33,148.27,1.5397]
["bitfinex","SOLUSD",1749860209276,5.03147647,148.33,148.27,1.5397]
["bitfinex","SOLUSD",1749860209481,33.7,148.34,148.27,1.5397]
["bitfinex","SOLUSD",1749860210463,33.7,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1749860210763,33.7,148.34,148.28,23.60399244]
["bitfinex","SOLUSD",1749860211489,6.0,148.34,148.28,23.60399244]
["bitfinex","SOLUSD",1749860211878,27.95200215,148.39,148.29,18.64964886]
["bitfinex","SOLUSD",1749860212079,16.05914413,148.38,148.31,18.64964886]
["bitfinex","SOLUSD",1749860212290,11.02438179,148.38,148.31,24.70804886]
["bitfinex","SOLUSD",1749860212490,16.05819455,148.38,148.31,24.70804886]
["bitfinex","SOLUSD",1749860212677,11.02432544,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749860212880,6.0,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749860214083,6.0,148.38,148.32,53.59762675]
["bitfinex","SOLUSD",1749860218490,6.0,148.38,148.33,18.64964886]
["bitfinex","SOLUSD",1749860218692,6.0,148.38,148.33,48.64964886]
["bitfinex","SOLUSD",1749860219368,6.0,148.38,148.35,18.64964886]
["bitfinex","SOLUSD",1749860219573,6.0,148.38,148.35,48.64964886]
["bitfinex","SOLUSD",1749860220167,6.0,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749860220563,6.0,148.38,148.36,36.74036128]
["bitfinex","SOLUSD",1749860224618,6.0,148.38,148.37,18.64964886]
["bitfinex","SOLUSD",1749860224788,32.0,148.45,148.37,48.64964886]
["bitfinex","SOLUSD",1749860225614,32.0,148.45,148.37,30.0]
["bitfinex","SOLUSD",1749860225792,0.28432314,148.44,148.37,30.0]
["bitfinex","SOLUSD",1749860225982,5.30371916,148.44,148.37,30.0]
["bitfinex","SOLUSD",1749860226176,5.30371916,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1749860226593,5.3038058,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1749860226896,5.30383509,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1749860227274,5.30381969,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1749860227483,0.28432314,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1749860227682,12.04060774,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1749860227982,7.02111119,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1749860228181,12.040634,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860228499,5.30384232,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860228680,5.30367212,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860228883,0.28432314,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860229102,5.01924395,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860229405,5.01911363,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860229597,32.0,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860229791,5.01911496,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860230000,32.0,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860230200,5.01911496,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860230391,5.01911726,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860230592,32.0,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860231004,38.73630439,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860231194,5.01917833,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860231389,38.73630439,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860231609,5.01918874,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860231795,5.019215,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860232789,32.0,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860232994,5.01919731,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860233195,5.0191996,148.44,148.36,16.8509032]
["bitfinex","SOLUSD",1749860233512,32.0,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860235911,38.73640229,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860238821,32.0,148.45,148.36,16.8509032]
["bitfinex","SOLUSD",1749860239420,32.0,148.45,148.37,18.64964886]
["bitfinex","SOLUSD",1749860239715,59.66,148.45,148.37,18.64964886]
["bitfinex","SOLUSD",1749860240017,32.0,148.45,148.37,25.08244886]
["bitfinex","SOLUSD",1749860240812,32.0,148.45,148.38,23.58808464]
["bitfinex","SOLUSD",1749860241430,6.0,148.45,148.4,0.14216157]
["bitfinex","SOLUSD",1749860242034,6.0,148.45,148.4,0.42648471]
["bitfinex","SOLUSD",1749860242519,6.0,148.45,148.4,30.42648471]
["bitfinex","SOLUSD",1749860242820,6.0,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1749860243027,6.0,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1749860245415,6.0,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749860249900,6.0,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749860252006,6.0,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860254139,5.01269455,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860254307,6.0,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860254508,5.01269455,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860254700,5.01269684,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860254905,6.0,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860255233,5.01272077,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860255429,11.01314843,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860255729,5.01281516,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860256027,5.01281746,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860256233,5.01270447,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860256901,5.01272688,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860257422,11.0190391,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860257730,5.01272688,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860259733,5.01270066,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860260107,5.01273832,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860260418,5.0127531,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860260809,5.01267718,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860261017,11.01230631,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860261226,11.01230401,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860261412,6.0,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860261820,11.01226695,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860262524,11.01231939,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860262721,6.0,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860263230,11.0124351,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860263408,11.01237161,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860263939,16.04156172,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860264104,16.04156553,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860264309,5.01245133,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860264521,5.01260388,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860265034,11.0291142,148.45,148.38,16.84754819]
["bitfinex","SOLUSD",1749860265215,5.01257766,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860266129,5.01260388,148.44,148.38,16.84754819]
["bitfinex","SOLUSD",1749860266634,5.01260388,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1749860266930,5.01260388,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749860267240,5.01309893,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749860267416,5.0130913,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1749860267737,5.0291142,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1749860268128,10.0467348,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1749860268637,26.0,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749860268834,31.01874928,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1749860269136,26.0,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1749860269326,26.0,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1749860269640,32.73966047,148.38,148.29,23.60152969]
["bitfinex","SOLUSD",1749860269843,60.39966047,148.38,148.29,23.60152969]
["bitfinex","SOLUSD",1749860271939,7.02427692,148.37,148.29,23.60152969]
["bitfinex","SOLUSD",1749860272108,5.98,148.36,148.29,23.60152969]
["bitfinex","SOLUSD",1749860278543,12.7204238,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1749860279254,32.90062314,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749860279840,32.90062314,148.35,148.27,6.74445268]
["bitfinex","SOLUSD",1749860279841,0.14216157,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1749860280149,26.0,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860280341,27.5751,148.3,148.26,0.0979906]
["bitfinex","SOLUSD",1749860280527,27.5751,148.3,148.26,6.84287019]
["bitfinex","SOLUSD",1749860280843,26.0,148.3,148.26,6.84287019]
["bitfinex","SOLUSD",1749860282430,27.66,148.33,148.26,23.70513917]
["bitfinex","SOLUSD",1749860282752,53.66,148.33,148.26,23.70513917]
["bitfinex","SOLUSD",1749860283951,26.0,148.33,148.26,23.70513917]
["bitfinex","SOLUSD",1749860284449,27.66,148.34,148.26,23.70513917]
["bitfinex","SOLUSD",1749860284630,34.1914,148.35,148.26,23.70513917]
["bitfinex","SOLUSD",1749860288138,34.1914,148.35,148.27,18.64964886]
["bitfinex","SOLUSD",1749860288336,53.68,148.35,148.27,18.64964886]
["bitfinex","SOLUSD",1749860290042,26.0,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1749860290242,53.66,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1749860290859,0.42648471,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1749860291351,0.28432314,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1749860291953,26.0,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1749860292254,53.68,148.35,148.28,16.8599946]
["bitfinex","SOLUSD",1749860300644,6.2251,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749860300973,27.66,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749860301783,0.42648471,148.31,148.26,6.84276567]
["bitfinex","SOLUSD",1749860302271,26.0,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860302472,59.64,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860304842,66.66877582,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860305041,72.77537582,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860307683,92.38820657,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860307847,97.3992247,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860308274,66.85194346,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860308448,60.74534346,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860308777,91.29352467,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860309475,97.71712467,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860310869,79.06747581,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860311070,67.45110503,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860311371,73.91123457,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860311566,79.2075229,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860311766,78.92319976,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860312069,79.2075229,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860312369,51.4075229,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860312571,79.2875229,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860312776,44.23658551,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860312966,60.82318189,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860313167,65.97173127,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860313467,65.97172781,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860313672,65.97163576,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860313872,60.96534346,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860314247,33.08534346,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860314452,32.80102032,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860314775,0.82102032,148.27,148.26,6.84289819]
["bitfinex","SOLUSD",1749860315575,0.82102032,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860315877,0.82102032,148.27,148.26,6.84289819]
["bitfinex","SOLUSD",1749860321480,0.82102032,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860322275,5.85120796,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860322878,5.8517841,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860323182,5.85194122,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860323861,0.82102032,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860324369,5.85194122,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860324755,0.82102032,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860325374,5.85199211,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860325580,5.85196564,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860326060,5.85194254,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860326258,0.82102032,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860327252,27.88,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860327656,27.88,148.28,148.26,6.84289819]
["bitfinex","SOLUSD",1749860330282,5.04879098,148.27,148.26,6.84289819]
["bitfinex","SOLUSD",1749860330580,5.0487933,148.27,148.26,6.84289819]
["bitfinex","SOLUSD",1749860330980,5.04879679,148.27,148.26,6.84289819]
["bitfinex","SOLUSD",1749860331983,5.98,148.29,148.26,6.84289819]
["bitfinex","SOLUSD",1749860332288,5.04838119,148.28,148.26,23.70516717]
["bitfinex","SOLUSD",1749860332485,5.98,148.29,148.26,23.70516717]
["bitfinex","SOLUSD",1749860337279,5.98,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1749860338988,5.98,148.29,148.28,25.3936467]
["bitfinex","SOLUSD",1749860339890,5.04666518,148.33,148.28,42.2536413]
["bitfinex","SOLUSD",1749860340083,27.82,148.35,148.28,42.2536413]
["bitfinex","SOLUSD",1749860340285,5.04649204,148.34,148.28,42.2536413]
["bitfinex","SOLUSD",1749860340494,27.82,148.35,148.28,42.2536413]
["bitfinex","SOLUSD",1749860340678,27.82,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1749860340881,26.0,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749860341227,7.85557236,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749860341515,35.39135452,148.31,148.26,6.84275112]
["bitfinex","SOLUSD",1749860341714,2.52396906,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860341886,5.04793801,148.29,148.26,6.84275112]
["bitfinex","SOLUSD",1749860342086,5.04815745,148.28,148.26,6.84275112]
["bitfinex","SOLUSD",1749860342401,27.82,148.31,148.26,6.84275112]
["bitfinex","SOLUSD",1749860342597,7.56799312,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860342908,5.04532407,148.29,148.26,6.84275112]
["bitfinex","SOLUSD",1749860343088,2.52266868,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860343287,5.04538975,148.29,148.26,6.84275112]
["bitfinex","SOLUSD",1749860343489,2.52268593,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860343817,5.04537187,148.29,148.26,6.84275112]
["bitfinex","SOLUSD",1749860343996,2.52268593,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860344193,5.04537419,148.29,148.26,6.84275112]
["bitfinex","SOLUSD",1749860344394,6.1,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860344695,5.04536321,148.29,148.26,6.84275112]
["bitfinex","SOLUSD",1749860344877,6.1,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860345083,5.04536089,148.29,148.26,6.84275112]
["bitfinex","SOLUSD",1749860345282,11.13204223,148.3,148.26,6.84275112]
["bitfinex","SOLUSD",1749860345480,7.85262031,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860345716,5.04575124,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860345885,5.04575124,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860346206,27.82,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860346382,32.86594808,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860346584,32.86600117,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860346894,27.82,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860347095,32.86600117,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860347485,32.86602771,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860348011,27.82,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860348214,32.86602771,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860348504,27.82,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860348805,32.86701117,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860350214,27.82,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860350506,32.86698732,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860350714,32.86698329,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860351003,35.39090623,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860351418,35.39092994,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860351791,35.3909298,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860352108,35.39446194,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860352309,32.87073758,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860352503,35.68042951,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860352708,68.42488219,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860352888,73.45929045,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860353514,73.60145202,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860353815,73.60245642,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860354184,73.60245607,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860354414,73.60250422,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860354915,73.60256817,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860355114,71.07680075,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860355302,92.25221703,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860355503,66.25229677,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860355820,66.2522569,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860356398,58.67499451,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860356602,66.2522569,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860356914,66.25229677,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860357093,63.72655664,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860357301,66.25225832,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860357613,66.25225833,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860357920,66.71597849,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860358211,32.85440826,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860358417,35.39637665,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860358713,30.34543331,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860359012,61.39628848,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860359399,61.39617465,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860359806,61.3952161,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860360010,56.34507012,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860360323,33.57521036,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860360505,56.34507012,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860360696,61.39527052,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860361099,61.39527243,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860361497,61.39521036,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860361712,56.34507012,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860361913,61.39521419,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860362117,61.39521227,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860362701,66.43074694,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860363012,61.36050806,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860363214,73.58211682,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860363416,73.58219633,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860363619,73.58245055,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860363801,68.53173349,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860364004,68.5313653,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860364309,66.69478997,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860364521,66.69475929,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860364711,66.69483707,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860364899,64.16981069,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860365097,66.69483752,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860365510,66.69475934,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860365705,66.69347461,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860365901,66.69288537,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860366110,66.40862697,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860366411,66.40841996,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860366613,66.40840056,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860366912,66.40608627,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860367116,66.40596377,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860367915,66.40596899,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860368117,63.8824576,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860368315,66.40596899,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860370413,61.35895169,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860370618,66.40598546,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860371113,66.40594564,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860371321,66.40592917,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860371822,58.83543481,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860372027,66.4047867,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860372220,66.40242211,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860372422,61.35776391,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860372609,66.40242211,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860373213,66.4023823,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860373418,61.35775613,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860373620,66.40239877,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860374026,33.55775613,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860374226,26.0,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860374619,53.72,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860374821,53.74,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860375642,53.74,148.27,148.26,6.84289819]
["bitfinex","SOLUSD",1749860376342,53.74,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860376646,56.26344178,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860377011,28.52344178,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860377217,56.24342838,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860377432,6.24216157,148.3,148.26,6.84279964]
["bitfinex","SOLUSD",1749860377631,28.52324606,148.29,148.26,6.84279964]
["bitfinex","SOLUSD",1749860377819,53.72,148.29,148.26,6.84279964]
["bitfinex","SOLUSD",1749860378317,27.72,148.29,148.26,6.84279964]
["bitfinex","SOLUSD",1749860378524,6.1,148.3,148.26,6.84279964]
["bitfinex","SOLUSD",1749860378725,27.72,148.29,148.26,6.84279964]
["bitfinex","SOLUSD",1749860378925,33.82,148.3,148.26,6.84279964]
["bitfinex","SOLUSD",1749860379325,6.1,148.3,148.26,6.84279964]
["bitfinex","SOLUSD",1749860379542,27.72,148.29,148.26,6.84279964]
["bitfinex","SOLUSD",1749860381522,33.8,148.3,148.26,6.84279964]
["bitfinex","SOLUSD",1749860381846,7.84222334,148.29,148.26,0.0979906]
["bitfinex","SOLUSD",1749860382144,30.22339982,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860382322,32.73482088,148.28,148.26,0.0979906]
["bitfinex","SOLUSD",1749860382528,0.14216157,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860382719,2.80793882,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860382921,7.84522205,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860383129,5.32157579,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860383729,7.84529897,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860383928,5.32157579,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860384135,56.71567733,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860384335,59.23940051,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860384533,56.71567733,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860384734,59.23944704,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860385433,59.23945253,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860385927,59.23945802,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860386449,59.23945253,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860386628,59.23945802,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860387027,59.23945823,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860387633,59.2427432,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860387823,59.2427377,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860388352,59.24250421,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860388646,59.24248093,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860388847,59.24246439,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860389543,56.71567733,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860389850,59.23618739,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860390048,59.23621057,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860390248,59.23622219,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860390453,52.49176947,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860390743,31.32157579,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860390950,33.84231116,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860391154,33.84231485,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860391335,33.8423023,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860391528,33.8421742,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860391728,33.84216125,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860391962,33.84214849,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860392159,33.84228246,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860392444,31.32157579,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860392754,33.84228469,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860392934,33.84232038,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860393546,33.84232339,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860393749,33.84116223,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860394055,61.54116223,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860394245,61.54113844,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860394733,61.54114991,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860395345,61.54114653,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860395860,59.02157579,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860396035,61.54110498,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860396349,68.28556104,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860396563,65.76602847,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860396747,68.28558182,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860396941,92.93523068,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860397174,64.41567733,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860397460,66.93523068,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860398367,64.41567733,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860400446,69.4548594,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860400635,75.69519089,148.27,148.26,0.0979906]
["bitfinex","SOLUSD",1749860403170,75.69519089,148.27,148.19,1.5877]
["bitfinex","SOLUSD",1749860403353,0.14216157,148.23,148.19,8.3357223]
["bitfinex","SOLUSD",1749860403538,37.79679611,148.22,148.19,8.3357223]
["bitfinex","SOLUSD",1749860403739,27.72,148.22,148.19,8.3357223]
["bitfinex","SOLUSD",1749860404853,5.04021857,148.21,148.19,8.3357223]
["bitfinex","SOLUSD",1749860405055,27.72,148.22,148.19,8.3357223]
["bitfinex","SOLUSD",1749860405269,5.03952675,148.21,148.19,8.3357223]
["bitfinex","SOLUSD",1749860405566,27.72,148.22,148.19,8.3357223]
["bitfinex","SOLUSD",1749860405769,5.03952628,148.21,148.19,8.3357223]
["bitfinex","SOLUSD",1749860405951,27.72,148.22,148.19,8.3357223]
["bitfinex","SOLUSD",1749860406743,33.7,148.23,148.19,8.3357223]
["bitfinex","SOLUSD",1749860406966,5.03712839,148.22,148.19,8.3357223]
["bitfinex","SOLUSD",1749860407181,33.7,148.23,148.19,8.3357223]
["bitfinex","SOLUSD",1749860407348,27.7,148.22,148.19,8.3357223]
["bitfinex","SOLUSD",1749860415992,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860421796,5.04780587,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860421998,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860422182,5.0478807,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860422382,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860422773,5.04738425,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860422978,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860423202,5.04738425,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860423381,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860425908,5.04754,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860426199,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860426587,5.04760994,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860426802,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860427011,5.047504,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860427309,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860427508,5.04750636,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860427803,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860427993,5.04754073,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860428197,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860428397,5.04754565,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860428583,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860428784,5.04754801,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860429084,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860429283,5.04749908,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860429500,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860429698,5.0474831,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860429982,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860430179,5.04745028,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860430402,6.0,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860430603,32.0,148.24,148.19,25.20595645]
["bitfinex","SOLUSD",1749860430795,10.09387034,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860430999,5.04750892,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860431301,5.04636342,148.23,148.19,25.20595645]
["bitfinex","SOLUSD",1749860431494,5.04753666,148.22,148.19,25.20595645]
["bitfinex","SOLUSD",1749860431689,7.56998881,148.23,148.19,6.7480223]
["bitfinex","SOLUSD",1749860431906,5.04718406,148.22,148.19,6.7480223]
["bitfinex","SOLUSD",1749860432122,2.52358959,148.23,148.19,6.7480223]
["bitfinex","SOLUSD",1749860432285,10.09295112,148.22,148.19,6.7480223]
["bitfinex","SOLUSD",1749860432485,5.04702624,148.21,148.19,6.7480223]
["bitfinex","SOLUSD",1749860432686,27.7,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749860432995,5.04693501,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1749860433198,27.7,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749860433508,5.04556747,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1749860433682,5.04637784,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749860433880,7.56859602,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1749860434105,34.44683048,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749860434307,10.09388628,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1749860434512,10.09358938,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749860434704,5.04783622,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749860434903,5.04574221,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749860435184,9.27138846,148.21,148.15,8.37694022]
["bitfinex","SOLUSD",1749860435385,7.56900135,148.2,148.15,8.37694022]
["bitfinex","SOLUSD",1749860435597,5.04809201,148.19,148.15,8.37694022]
["bitfinex","SOLUSD",1749860435805,2.52404602,148.2,148.15,8.37694022]
["bitfinex","SOLUSD",1749860435996,5.0480744,148.19,148.15,8.37694022]
["bitfinex","SOLUSD",1749860436197,7.56896371,148.2,148.12,23.62948959]
["bitfinex","SOLUSD",1749860436494,5.04806422,148.19,148.12,23.62948959]
["bitfinex","SOLUSD",1749860436706,5.04802458,148.18,148.12,23.62948959]
["bitfinex","SOLUSD",1749860436908,32.74731485,148.21,148.12,23.62948959]
["bitfinex","SOLUSD",1749860437089,12.61202071,148.2,148.12,23.62948959]
["bitfinex","SOLUSD",1749860437289,5.04650629,148.19,148.12,23.62948959]
["bitfinex","SOLUSD",1749860437506,5.04114839,148.2,148.12,23.62948959]
["bitfinex","SOLUSD",1749860437813,5.04625733,148.19,148.12,23.62948959]
["bitfinex","SOLUSD",1749860437990,5.04114839,148.2,148.12,23.62948959]
["bitfinex","SOLUSD",1749860438191,5.04684373,148.19,148.12,23.62948959]
["bitfinex","SOLUSD",1749860438397,5.0467077,148.18,148.12,23.62948959]
["bitfinex","SOLUSD",1749860438604,6.2079,148.2,148.12,23.62948959]
["bitfinex","SOLUSD",1749860438800,12.61006641,148.19,148.12,23.62948959]
["bitfinex","SOLUSD",1749860439088,5.0467507,148.18,148.12,23.62948959]
["bitfinex","SOLUSD",1749860439289,5.04672248,148.17,148.12,23.62948959]
["bitfinex","SOLUSD",1749860439490,27.7,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860439693,5.04636399,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860439913,5.04627319,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860440115,53.7,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860440326,5.04628284,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860440489,5.04620896,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860440692,53.7,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860440997,5.04617453,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860441208,60.44875362,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860441409,5.04623344,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860441608,5.04617251,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860441790,60.44875362,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860442202,5.04618568,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860442512,60.44875362,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860442721,5.04622244,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860442914,5.04620593,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860443217,60.44875362,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860443520,5.04595724,148.17,148.11,1.5695]
["bitfinex","SOLUSD",1749860443817,60.44875362,148.18,148.11,1.5695]
["bitfinex","SOLUSD",1749860444017,2.52347406,148.17,148.11,1.5695]
["bitfinex","SOLUSD",1749860444198,5.04694812,148.16,148.11,1.5695]
["bitfinex","SOLUSD",1749860444400,2.52344393,148.17,148.11,1.5695]
["bitfinex","SOLUSD",1749860444601,5.04688786,148.16,148.11,1.5695]
["bitfinex","SOLUSD",1749860444842,60.44875362,148.18,148.11,1.5695]
["bitfinex","SOLUSD",1749860445124,60.44875362,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860445125,11.79609499,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860445302,5.04646479,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860445502,6.74926713,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860445805,5.04659884,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860446006,60.44868093,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860446207,5.04655418,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860446421,5.04569498,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860446621,60.44868093,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860447015,5.04575795,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860447315,5.04442127,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860447506,60.44868093,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860447704,5.04410448,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860447903,5.04408806,148.16,148.11,1.5695]
["bitfinex","SOLUSD",1749860448096,53.7,148.18,148.11,1.5695]
["bitfinex","SOLUSD",1749860448296,5.04196373,148.17,148.11,1.5695]
["bitfinex","SOLUSD",1749860448511,5.04197096,148.16,148.11,1.5695]
["bitfinex","SOLUSD",1749860448715,60.44867332,148.18,148.11,1.5695]
["bitfinex","SOLUSD",1749860448894,5.04197848,148.17,148.11,1.5695]
["bitfinex","SOLUSD",1749860449104,5.04193424,148.16,148.11,1.5695]
["bitfinex","SOLUSD",1749860449301,68.00001521,148.18,148.11,1.5695]
["bitfinex","SOLUSD",1749860449502,5.04189377,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749860449722,5.04190065,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749860450021,68.00001521,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749860452029,68.00001521,148.18,148.11,1.5695]
["bitfinex","SOLUSD",1749860452030,68.00001521,148.18,148.11,8.32110067]
["bitfinex","SOLUSD",1749860452342,61.25134189,148.18,148.11,8.32110067]
["bitfinex","SOLUSD",1749860452523,7.54854189,148.17,148.11,8.32110067]
["bitfinex","SOLUSD",1749860453910,7.54854189,148.17,148.11,6.75160067]
["bitfinex","SOLUSD",1749860454113,6.74946004,148.16,148.09,16.88087515]
["bitfinex","SOLUSD",1749860454327,33.7,148.15,148.09,16.88087515]
["bitfinex","SOLUSD",1749860454524,41.24054189,148.15,148.09,16.88087515]
["bitfinex","SOLUSD",1749860455229,41.24054189,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1749860455230,47.99054602,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1749860455735,73.99054602,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1749860456233,7.53254189,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1749860461220,7.53254189,148.14,148.09,18.64964886]
["bitfinex","SOLUSD",1749860461640,7.53254189,148.14,148.08,23.63587249]
["bitfinex","SOLUSD",1749860462136,7.53254189,148.14,148.13,44.64964886]
["bitfinex","SOLUSD",1749860462310,7.53254189,148.14,148.13,46.19524886]
["bitfinex","SOLUSD",1749860462506,7.53254189,148.14,148.13,1.5456]
["bitfinex","SOLUSD",1749860462939,7.53254189,148.14,148.13,8.29642697]
["bitfinex","SOLUSD",1749860466316,7.53254189,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749860467424,7.53254189,148.14,148.11,23.63087596]
["bitfinex","SOLUSD",1749860468027,7.53254189,148.14,148.12,18.64964886]
["bitfinex","SOLUSD",1749860469524,7.53254189,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749860471431,7.53254189,148.14,148.11,23.63087596]
["bitfinex","SOLUSD",1749860476643,7.53254189,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1749860477626,7.53254189,148.14,148.08,16.88164887]
["bitfinex","SOLUSD",1749860478462,5.03405673,148.13,148.08,16.88164887]
["bitfinex","SOLUSD",1749860478623,7.53254189,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860478830,5.03282702,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860479046,7.53254189,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860479238,5.03280481,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860479444,7.53254189,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860479946,5.03267884,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860480140,7.53254189,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860480341,5.03206212,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860480530,7.53254189,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860480727,5.0320381,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860480924,7.53254189,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860481157,5.03201968,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860481346,34.7300969,148.15,148.07,6.7535625]
["bitfinex","SOLUSD",1749860481842,5.03213675,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860482043,5.03258642,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860482344,6.75042466,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860482538,5.03253292,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860482857,6.75042466,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1749860483151,11.21218377,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860483351,6.18,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1749860486862,6.18,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1749860498358,6.18,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1749860498769,6.18,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1749860501956,6.18,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1749860502975,6.18,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749860504916,6.18,148.13,148.09,16.88162603]
["bitfinex","SOLUSD",1749860512061,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860512359,5.03037571,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860512562,31.02769349,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860512756,5.03037117,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860513072,31.02769349,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860513250,5.03038423,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860513453,31.02769349,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860513655,5.03039135,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860513871,31.02769349,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860514485,5.03034888,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860514662,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860515182,5.02681303,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860515384,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860515683,5.02610567,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860515880,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860516084,5.02550358,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860516296,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860516471,5.02486754,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860516797,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860517170,5.02483352,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860517488,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860517675,5.024727,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860517882,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860518062,5.02214007,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860518266,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860518477,5.01957146,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860518685,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860518899,5.02036755,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860519184,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860519391,5.01998422,148.15,148.09,16.88162603]
["bitfinex","SOLUSD",1749860519691,26.0,148.16,148.09,16.88162603]
["bitfinex","SOLUSD",1749860519937,6.18,148.17,148.09,16.88162603]
["bitfinex","SOLUSD",1749860520063,10.05437137,148.16,148.11,1.6479]
["bitfinex","SOLUSD",1749860520262,6.18,148.17,148.12,18.64964886]
["bitfinex","SOLUSD",1749860521267,6.18,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1749860522161,6.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749860527587,1.5939,148.23,148.15,18.64964886]
["bitfinex","SOLUSD",1749860528682,1.5939,148.23,148.16,23.62311014]
["bitfinex","SOLUSD",1749860534217,32.12,148.24,148.17,18.64964886]
["bitfinex","SOLUSD",1749860535900,32.12,148.24,148.16,25.15771014]
["bitfinex","SOLUSD",1749860537815,32.12,148.24,148.17,18.64964886]
["bitfinex","SOLUSD",1749860538119,32.12,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1749860538617,6.12,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1749860539505,6.12,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1749860543336,10.64999961,148.31,148.21,1.5216]
["bitfinex","SOLUSD",1749860543498,8.39394589,148.38,148.28,5.0211]
["bitfinex","SOLUSD",1749860543701,8.36587548,148.39,148.33,18.64964886]
["bitfinex","SOLUSD",1749860543899,6.24187676,148.43,148.36,26.0]
["bitfinex","SOLUSD",1749860544196,0.78857335,148.49,148.37,61.24862048]
["bitfinex","SOLUSD",1749860544527,3.37284589,148.61,148.48,26.0]
["bitfinex","SOLUSD",1749860544829,15.87809254,148.59,148.5,10.0]
["bitfinex","SOLUSD",1749860545000,15.87809254,148.59,148.53,26.0]
["bitfinex","SOLUSD",1749860545423,15.87809254,148.59,148.54,20.201341]
["bitfinex","SOLUSD",1749860546008,15.87809254,148.59,148.57,18.79181043]
["bitfinex","SOLUSD",1749860546818,15.87809254,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1749860547403,15.87809254,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1749860547601,15.87809254,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1749860547911,15.87809254,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1749860548101,15.87809254,148.59,148.55,16.82935038]
["bitfinex","SOLUSD",1749860548700,15.87809254,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749860548901,6.1956,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749860549124,7.26,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749860549499,7.26,148.57,148.51,16.83286524]
["bitfinex","SOLUSD",1749860549702,7.26,148.57,148.47,18.64964886]
["bitfinex","SOLUSD",1749860549902,7.26,148.57,148.46,0.90281937]
["bitfinex","SOLUSD",1749860550095,0.14216157,148.56,148.46,0.90281937]
["bitfinex","SOLUSD",1749860550400,30.22216157,148.56,148.47,26.0]
["bitfinex","SOLUSD",1749860550599,30.22216157,148.56,148.47,32.73536741]
["bitfinex","SOLUSD",1749860550816,30.22216157,148.56,148.47,6.73536741]
["bitfinex","SOLUSD",1749860551015,30.08,148.56,148.47,23.57378594]
["bitfinex","SOLUSD",1749860551212,30.08,148.56,148.48,44.64964886]
["bitfinex","SOLUSD",1749860552200,30.08,148.56,148.5,23.56902356]
["bitfinex","SOLUSD",1749860552605,7.26,148.57,148.51,4.97934707]
["bitfinex","SOLUSD",1749860552916,7.26,148.57,148.52,4.97855613]
["bitfinex","SOLUSD",1749860553116,7.26,148.57,148.53,4.97837517]
["bitfinex","SOLUSD",1749860553424,7.26,148.57,148.54,4.97813041]
["bitfinex","SOLUSD",1749860553628,7.26,148.57,148.51,18.64964886]
["bitfinex","SOLUSD",1749860553831,7.26,148.57,148.52,4.97804258]
["bitfinex","SOLUSD",1749860554028,7.26,148.57,148.53,4.99981378]
["bitfinex","SOLUSD",1749860554237,7.26,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749860554409,7.26,148.57,148.56,5.00015095]
["bitfinex","SOLUSD",1749860554616,7.26,148.57,148.56,5.0001253]
["bitfinex","SOLUSD",1749860554837,7.26,148.57,148.56,5.00011811]
["bitfinex","SOLUSD",1749860555141,7.26,148.57,148.56,4.99992121]
["bitfinex","SOLUSD",1749860555428,7.26,148.57,148.56,4.99989131]
["bitfinex","SOLUSD",1749860556120,7.26,148.57,148.56,11.73117833]
["bitfinex","SOLUSD",1749860556343,7.26,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749860556550,7.26,148.57,148.56,11.73037456]
["bitfinex","SOLUSD",1749860556714,7.26,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749860556912,7.26,148.57,148.56,11.72978497]
["bitfinex","SOLUSD",1749860557838,7.26,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749860558255,7.26,148.57,148.52,23.56498771]
["bitfinex","SOLUSD",1749860558814,7.26,148.57,148.53,4.83358652]
["bitfinex","SOLUSD",1749860559114,7.26,148.57,148.52,23.56498771]
["bitfinex","SOLUSD",1749860559511,7.26,148.57,148.53,23.48252427]
["bitfinex","SOLUSD",1749860559715,7.26,148.57,148.53,18.64964886]
["bitfinex","SOLUSD",1749860559942,6.57667907,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1749860560351,6.57667907,148.57,148.56,25.38093588]
["bitfinex","SOLUSD",1749860560654,6.57667907,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749860560947,8.33333333,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1749860561853,8.33333333,148.59,148.58,44.64964886]
["bitfinex","SOLUSD",1749860561854,4.96869319,148.59,148.58,44.64964886]
["bitfinex","SOLUSD",1749860562022,4.96869319,148.59,148.58,44.79181043]
["bitfinex","SOLUSD",1749860562539,4.96869319,148.59,148.58,51.52219136]
["bitfinex","SOLUSD",1749860563555,4.96869319,148.59,148.58,56.15445852]
["bitfinex","SOLUSD",1749860563857,4.96869319,148.59,148.58,56.1542838]
["bitfinex","SOLUSD",1749860564047,4.96869319,148.59,148.58,56.15418941]
["bitfinex","SOLUSD",1749860564446,4.96869319,148.59,148.58,56.1533631]
["bitfinex","SOLUSD",1749860564650,4.96869319,148.59,148.58,56.15311179]
["bitfinex","SOLUSD",1749860565003,4.96869319,148.59,148.58,51.52219136]
["bitfinex","SOLUSD",1749860565158,4.96869319,148.59,148.58,56.14098332]
["bitfinex","SOLUSD",1749860566148,4.96869319,148.59,148.58,56.1409015]
["bitfinex","SOLUSD",1749860566740,4.96869319,148.59,148.58,56.14089309]
["bitfinex","SOLUSD",1749860566939,4.96869319,148.59,148.58,51.52219136]
["bitfinex","SOLUSD",1749860567133,4.96869319,148.59,148.58,56.14092844]
["bitfinex","SOLUSD",1749860567450,4.96869319,148.59,148.58,56.14098817]
["bitfinex","SOLUSD",1749860567753,4.96869319,148.59,148.58,51.52219136]
["bitfinex","SOLUSD",1749860568060,4.96869319,148.59,148.58,56.14098817]
["bitfinex","SOLUSD",1749860568257,4.96869319,148.59,148.58,56.14098043]
["bitfinex","SOLUSD",1749860568637,4.96869319,148.59,148.58,56.14101855]
["bitfinex","SOLUSD",1749860568846,4.96869319,148.59,148.58,86.14101855]
["bitfinex","SOLUSD",1749860569167,7.26,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1749860570863,7.26,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749860574563,7.26,148.65,148.64,25.37731301]
["bitfinex","SOLUSD",1749860575062,8.8956,148.73,148.68,26.0]
["bitfinex","SOLUSD",1749860576568,8.8956,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1749860578662,8.8956,148.73,148.66,49.54281556]
["bitfinex","SOLUSD",1749860583478,8.3956,148.73,148.66,49.54281556]
["bitfinex","SOLUSD",1749860585291,8.3956,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1749860585664,8.3956,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1749860586478,8.3956,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1749860587394,8.3956,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1749860587570,8.3956,148.73,148.72,4.1440584]
["bitfinex","SOLUSD",1749860587765,8.3956,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749860590071,8.3956,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1749860590384,0.14216157,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1749860590594,18.79181043,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1749860590789,18.79181043,148.72,148.64,6.72758285]
["bitfinex","SOLUSD",1749860590990,0.14216157,148.72,148.64,6.72758285]
["bitfinex","SOLUSD",1749860591169,0.14216157,148.72,148.64,32.72758285]
["bitfinex","SOLUSD",1749860591573,6.8665612,148.72,148.64,32.72758285]
["bitfinex","SOLUSD",1749860593894,25.51621006,148.72,148.62,6.7285695]
["bitfinex","SOLUSD",1749860600105,26.0,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1749860601281,6.72585418,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749860602103,6.5945,148.67,148.58,1.21593777]
["bitfinex","SOLUSD",1749860602307,1.5102,148.66,148.58,7.94615512]
["bitfinex","SOLUSD",1749860602529,56.6102,148.66,148.58,7.94615512]
["bitfinex","SOLUSD",1749860603005,59.99993151,148.66,148.58,7.94615512]
["bitfinex","SOLUSD",1749860603516,6.72721157,148.65,148.58,7.94615512]
["bitfinex","SOLUSD",1749860603707,2.51396627,148.64,148.58,7.94615512]
["bitfinex","SOLUSD",1749860603892,2.51396743,148.64,148.58,7.94615512]
["bitfinex","SOLUSD",1749860604507,9.24189674,148.64,148.58,7.94615512]
["bitfinex","SOLUSD",1749860604809,6.72792178,148.64,148.58,7.94615512]
["bitfinex","SOLUSD",1749860606329,6.72721157,148.65,148.58,7.94615512]
["bitfinex","SOLUSD",1749860606630,6.84,148.64,148.58,7.94615512]
["bitfinex","SOLUSD",1749860607611,13.56797006,148.64,148.58,7.94615512]
["bitfinex","SOLUSD",1749860610711,13.56797006,148.64,148.58,1.21593777]
["bitfinex","SOLUSD",1749860610912,13.56797006,148.64,148.58,7.94631042]
["bitfinex","SOLUSD",1749860612489,13.56797006,148.64,148.58,1.21593777]
["bitfinex","SOLUSD",1749860612929,0.14216157,148.62,148.58,1.21593777]
["bitfinex","SOLUSD",1749860613216,6.34096157,148.6,148.52,6.73309991]
["bitfinex","SOLUSD",1749860613531,1.5729,148.59,148.52,6.73309991]
["bitfinex","SOLUSD",1749860614200,6.73038093,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749860615005,8.30298565,148.59,148.52,6.73309991]
["bitfinex","SOLUSD",1749860615801,1.5729,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1749860616642,1.5729,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749860623339,1.5729,148.59,148.52,23.5658497]
["bitfinex","SOLUSD",1749860630831,28.7,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749860631352,28.7,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1749860632345,6.73083395,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749860634147,28.7,148.58,148.49,26.0]
["bitfinex","SOLUSD",1749860634148,6.87389028,148.56,148.49,32.73433158]
["bitfinex","SOLUSD",1749860634444,35.52,148.55,148.49,6.73433158]
["bitfinex","SOLUSD",1749860635235,42.25205733,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1749860636242,42.25205733,148.55,148.47,6.73536741]
["bitfinex","SOLUSD",1749860639764,9.24238006,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1749860640058,7.6945,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1749860640247,0.14216157,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749860640563,28.6,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1749860640764,2.50970089,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749860640965,28.5095342,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749860641137,26.0,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749860641337,2.50957354,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749860641652,2.50957354,148.49,148.41,45.37499615]
["bitfinex","SOLUSD",1749860641852,2.50948185,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749860642060,28.62,148.51,148.43,18.64964886]
["bitfinex","SOLUSD",1749860642246,7.6945,148.53,148.47,18.64964886]
["bitfinex","SOLUSD",1749860642846,1.6277,148.53,148.47,18.64964886]
["bitfinex","SOLUSD",1749860643055,6.84,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1749860643836,6.84,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749860644540,6.84,148.55,148.53,18.64964886]
["bitfinex","SOLUSD",1749860644869,6.84,148.55,148.53,18.14964886]
["bitfinex","SOLUSD",1749860645166,6.84,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1749860645762,6.84,148.55,148.52,16.83274979]
["bitfinex","SOLUSD",1749860647747,6.84,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1749860649040,6.84,148.55,148.54,26.0]
["bitfinex","SOLUSD",1749860649263,1.6473,148.61,148.54,44.64964886]
["bitfinex","SOLUSD",1749860650066,1.6473,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749860650258,2.51914169,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749860650456,1.6473,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749860650660,2.51918571,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749860650847,1.6473,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749860651053,2.51917261,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749860651245,1.6473,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749860651441,2.51917378,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749860651648,1.6473,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749860652049,2.51918571,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749860652360,1.6473,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749860652361,1.6473,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1749860652681,6.58,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1749860652963,6.58,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1749860654075,6.58,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749860657380,6.58,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1749860658757,6.58,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749860659472,6.58,148.62,148.61,25.37867113]
["bitfinex","SOLUSD",1749860660155,2.51862764,148.64,148.63,26.0]
["bitfinex","SOLUSD",1749860661054,2.51862764,148.64,148.59,25.52173841]
["bitfinex","SOLUSD",1749860661258,2.51862764,148.64,148.59,25.37957684]
["bitfinex","SOLUSD",1749860661457,2.51862764,148.64,148.59,42.20439681]
["bitfinex","SOLUSD",1749860662179,2.51862764,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1749860663280,2.51862764,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1749860664781,2.51862764,148.64,148.61,32.72902227]
["bitfinex","SOLUSD",1749860670378,2.51862764,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749860671581,2.51862764,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749860671784,6.3248,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860672087,6.3248,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1749860672278,1.6505,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860672481,1.6505,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860672679,1.6505,148.62,148.57,26.0]
["bitfinex","SOLUSD",1749860673058,1.6505,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1749860673684,6.3248,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1749860674278,6.3248,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749860676088,2.51862764,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1749860676389,2.51862764,148.64,148.6,18.64964886]
["bitfinex","SOLUSD",1749860677493,2.51862764,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749860677989,2.51862764,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1749860679575,2.51862764,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1749860682070,2.51862764,148.64,148.63,51.51992723]
["bitfinex","SOLUSD",1749860682271,2.51862764,148.64,148.63,28.80060582]
["bitfinex","SOLUSD",1749860683075,2.51862764,148.64,148.63,35.51790582]
["bitfinex","SOLUSD",1749860683691,2.51862764,148.64,148.63,74.52041087]
["bitfinex","SOLUSD",1749860686514,2.51862764,148.64,148.63,73.84802871]
["bitfinex","SOLUSD",1749860689606,2.51862764,148.64,148.63,38.63072871]
["bitfinex","SOLUSD",1749860690878,2.51862764,148.64,148.63,35.20788855]
["bitfinex","SOLUSD",1749860691083,2.51862764,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1749860691390,2.51862764,148.64,148.63,51.37776566]
["bitfinex","SOLUSD",1749860691598,2.51862764,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1749860691796,2.51862764,148.64,148.63,25.51992723]
["bitfinex","SOLUSD",1749860692004,2.51862764,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1749860692480,2.51862764,148.64,148.63,51.37776566]
["bitfinex","SOLUSD",1749860692902,2.51862764,148.64,148.63,25.37776566]
["bitfinex","SOLUSD",1749860693205,2.01862764,148.64,148.63,51.37776566]
["bitfinex","SOLUSD",1749860701381,2.01862764,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1749860701586,2.01862764,148.64,148.61,32.72902227]
["bitfinex","SOLUSD",1749860701912,1.6559,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749860702406,1.6559,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749860702594,6.4198,148.62,148.58,6.73027057]
["bitfinex","SOLUSD",1749860705129,6.4198,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1749860705479,6.4198,148.62,148.58,23.55622291]
["bitfinex","SOLUSD",1749860705710,6.4198,148.62,148.58,35.4756012]
["bitfinex","SOLUSD",1749860705923,6.4198,148.62,148.58,16.82595234]
["bitfinex","SOLUSD",1749860706088,6.4198,148.62,148.57,25.38048281]
["bitfinex","SOLUSD",1749860706700,6.4198,148.62,148.57,42.20756768]
["bitfinex","SOLUSD",1749860711091,6.4198,148.62,148.57,23.55791882]
["bitfinex","SOLUSD",1749860711425,6.4198,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1749860712329,6.4198,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1749860712697,1.6559,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1749860714029,1.6559,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1749860716000,1.6559,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749860716200,1.6559,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1749860717619,1.6559,148.63,148.57,23.55791882]
["bitfinex","SOLUSD",1749860718025,1.6559,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1749860719844,1.6559,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1749860722838,2.01862764,148.64,148.6,18.64964886]
["bitfinex","SOLUSD",1749860723527,2.01862764,148.64,148.63,26.0]
["bitfinex","SOLUSD",1749860723922,2.01862764,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1749860724528,2.01862764,148.64,148.63,51.37776566]
["bitfinex","SOLUSD",1749860724724,2.01862764,148.64,148.63,51.51992723]
["bitfinex","SOLUSD",1749860729325,2.01862764,148.64,148.63,32.7281168]
["bitfinex","SOLUSD",1749860730230,2.01862764,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749860730435,3.60602764,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749860731444,3.60602764,148.64,148.61,23.5513466]
["bitfinex","SOLUSD",1749860732146,3.60602764,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749860735332,3.60602764,148.64,148.59,26.0]
["bitfinex","SOLUSD",1749860735528,3.60602764,148.64,148.56,16.82729013]
["bitfinex","SOLUSD",1749860735529,3.60602764,148.64,148.57,26.0]
["bitfinex","SOLUSD",1749860736149,3.60602764,148.64,148.57,32.73083395]
["bitfinex","SOLUSD",1749860738343,6.36,148.63,148.57,32.73083395]
["bitfinex","SOLUSD",1749860742675,6.0388,148.62,148.57,32.73083395]
["bitfinex","SOLUSD",1749860743966,6.0388,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1749860744354,12.7674232,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1749860745960,12.7674232,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860746149,15.27663468,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860746958,5.01813996,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860747160,5.01823978,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860747358,6.0388,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860747767,11.05724866,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860748270,11.05700493,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860748469,6.0388,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860748767,11.05707797,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860748948,5.01834745,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860749275,5.01819661,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860749475,8.5478983,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860749673,8.54791973,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860749854,6.0388,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860750054,5.01842212,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860750255,6.0388,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860750458,5.01846341,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860750780,5.01845849,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860750976,11.05725849,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1749860751273,6.36,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1749860751274,11.37887758,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1749860751476,6.36,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1749860752075,6.36,148.63,148.58,23.55633327]
["bitfinex","SOLUSD",1749860753355,11.3818864,148.63,148.58,23.55633327]
["bitfinex","SOLUSD",1749860753555,6.36,148.63,148.58,23.55633327]
["bitfinex","SOLUSD",1749860757082,11.38108745,148.63,148.58,23.55633327]
["bitfinex","SOLUSD",1749860757665,6.36,148.63,148.58,23.55633327]
["bitfinex","SOLUSD",1749860759084,11.3809593,148.63,148.58,23.55633327]
["bitfinex","SOLUSD",1749860759984,13.08822005,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749860760234,13.08822005,148.63,148.55,61.47788402]
["bitfinex","SOLUSD",1749860760755,18.10391741,148.63,148.55,61.47788402]
["bitfinex","SOLUSD",1749860760971,18.10389125,148.63,148.55,61.47788402]
["bitfinex","SOLUSD",1749860761165,18.10395595,148.63,148.55,61.47788402]
["bitfinex","SOLUSD",1749860761368,5.01565719,148.62,148.55,61.47788402]
["bitfinex","SOLUSD",1749860761578,5.01565227,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860761890,13.08822005,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860762285,18.10448033,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860763476,18.10441013,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860763790,18.10579625,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860763989,18.10632101,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860764296,18.10669742,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860764768,13.08822005,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860765170,18.10669587,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860765369,13.08822005,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860765685,18.10673298,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860765861,18.10670669,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860766067,5.01848664,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860766266,5.01864437,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860766792,5.0186148,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860766999,13.08822005,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1749860767294,5.01861245,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860767479,11.74731753,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860767679,11.74732002,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860767869,6.72860615,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860768071,11.74732005,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860768288,6.72860615,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860768589,11.74736012,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860768765,11.74736012,148.62,148.55,32.73164084]
["bitfinex","SOLUSD",1749860768766,6.2142,148.6,148.55,32.73164084]
["bitfinex","SOLUSD",1749860768968,11.23309559,148.6,148.55,6.73164084]
["bitfinex","SOLUSD",1749860769199,6.2142,148.6,148.55,6.73164084]
["bitfinex","SOLUSD",1749860769493,11.23309559,148.6,148.55,6.73164084]
["bitfinex","SOLUSD",1749860769693,11.23309559,148.6,148.54,6.73202807]
["bitfinex","SOLUSD",1749860769694,6.2142,148.6,148.54,6.73202807]
["bitfinex","SOLUSD",1749860770781,6.2142,148.6,148.52,26.0]
["bitfinex","SOLUSD",1749860770782,6.2142,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860771097,1.6568,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860772098,8.38691696,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860774579,8.38691696,148.59,148.53,6.6950891]
["bitfinex","SOLUSD",1749860774894,13.39638959,148.59,148.53,6.6950891]
["bitfinex","SOLUSD",1749860775246,8.38691696,148.59,148.53,6.6950891]
["bitfinex","SOLUSD",1749860775505,5.0213895,148.58,148.53,6.6950891]
["bitfinex","SOLUSD",1749860775811,5.02139525,148.58,148.53,6.6950891]
["bitfinex","SOLUSD",1749860775987,5.02130588,148.58,148.53,6.6950891]
["bitfinex","SOLUSD",1749860776196,5.02132027,148.58,148.53,6.6950891]
["bitfinex","SOLUSD",1749860776717,5.02132027,148.58,148.53,23.5267056]
["bitfinex","SOLUSD",1749860777014,6.67849787,148.59,148.53,23.5267056]
["bitfinex","SOLUSD",1749860777180,8.72504893,148.6,148.53,23.5267056]
["bitfinex","SOLUSD",1749860777181,6.2142,148.6,148.53,23.5267056]
["bitfinex","SOLUSD",1749860777490,5.02143426,148.61,148.55,0.14216157]
["bitfinex","SOLUSD",1749860777692,5.02077818,148.62,148.56,49.55950457]
["bitfinex","SOLUSD",1749860778010,5.02068131,148.62,148.56,49.55950457]
["bitfinex","SOLUSD",1749860778312,10.51814073,148.63,148.56,49.55950457]
["bitfinex","SOLUSD",1749860778602,5.02057301,148.62,148.56,49.55950457]
["bitfinex","SOLUSD",1749860778807,8.0078,148.63,148.56,49.55950457]
["bitfinex","SOLUSD",1749860779215,5.02057691,148.62,148.56,49.55950457]
["bitfinex","SOLUSD",1749860779414,5.02055685,148.62,148.56,49.55950457]
["bitfinex","SOLUSD",1749860779615,5.02055296,148.62,148.56,49.55950457]
["bitfinex","SOLUSD",1749860780026,5.02056075,148.62,148.56,49.55950457]
["bitfinex","SOLUSD",1749860780622,11.74922631,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860780931,11.74926931,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860781390,11.74926931,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860781391,6.72862938,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860781790,5.02082068,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749860781985,5.02082068,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1749860782205,8.0078,148.63,148.56,23.55950457]
["bitfinex","SOLUSD",1749860782412,5.02061128,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1749860782629,5.02061752,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1749860782790,14.73594153,148.63,148.56,23.55950457]
["bitfinex","SOLUSD",1749860782990,5.02061517,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860783495,5.02062532,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860783695,10.51811266,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860783900,5.02064537,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860784292,10.51812386,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860784494,5.02065465,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860784716,5.02065854,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860784914,14.73593305,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860785121,5.02062297,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860785416,5.02062142,148.62,148.56,32.73128702]
["bitfinex","SOLUSD",1749860785715,19.75664105,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860786017,14.73593305,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860786190,19.74821673,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860786396,14.73593305,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860786620,19.74824688,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860787100,14.73593305,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860787301,19.7482499,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860787616,14.73593305,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860787819,19.74826157,148.63,148.56,32.73128702]
["bitfinex","SOLUSD",1749860788028,18.79181043,148.62,148.53,23.5642631]
["bitfinex","SOLUSD",1749860788207,5.01293191,148.61,148.53,23.5642631]
["bitfinex","SOLUSD",1749860788406,5.01293191,148.61,148.53,6.7326466]
["bitfinex","SOLUSD",1749860788810,5.01320379,148.61,148.53,6.7326466]
["bitfinex","SOLUSD",1749860789015,2.50664433,148.61,148.53,6.7326466]
["bitfinex","SOLUSD",1749860789223,5.01328867,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860789423,6.7294751,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860789622,11.74279239,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860789925,11.74276672,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860790138,11.74276674,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860790430,5.01329167,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860790737,5.01329167,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860790917,5.01818091,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860791119,5.01818091,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860791312,5.01818091,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860791645,5.01818091,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860791957,5.01815462,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860792104,6.72955817,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860792309,5.01815462,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860792524,9.23811272,148.61,148.53,6.7326466]
["bitfinex","SOLUSD",1749860792724,5.01818091,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860793030,5.01816775,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860793332,5.01817009,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860793517,5.01816775,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860793709,11.74792548,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860793905,5.01816775,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860794824,5.01817009,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860795024,5.01817009,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749860795417,7.8057,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749860796718,6.73038093,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1749860796906,34.71038093,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1749860797112,5.01891671,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749860797743,14.27245249,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749860798108,7.54135383,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749860798315,5.04369076,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749860798508,5.04369076,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749860798818,5.0439169,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749860799014,2.5218908,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749860799221,7.56568722,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749860799536,7.56566979,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1749860799710,6.73109866,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1749860799711,5.04371346,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749860799911,5.04371346,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749860800238,6.73109866,148.57,148.48,18.64964886]
["bitfinex","SOLUSD",1749860800239,6.18,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1749860800416,9.10566266,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1749860800623,7.56447729,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749860800815,1.5412,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1749860801017,7.56423613,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749860801209,7.56416723,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749860801410,5.04273807,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749860801605,2.52137148,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749860801835,7.56415694,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749860802035,5.04275745,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749860802224,2.52154007,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749860802534,7.56490333,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749860802722,8.27393498,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749860802723,5.04342947,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749860802924,2.52116024,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749860803131,5.04232699,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749860803331,5.04226101,148.5,148.28,26.68083502]
["bitfinex","SOLUSD",1749860803546,26.0,148.46,148.39,0.04549482]
["bitfinex","SOLUSD",1749860803852,10.0,148.49,148.31,30.0]
["bitfinex","SOLUSD",1749860803853,44.64964886,148.41,148.31,30.0]
["bitfinex","SOLUSD",1749860804047,126.97510583,148.45,148.31,30.0]
["bitfinex","SOLUSD",1749860804048,26.0,148.33,148.31,30.0]
["bitfinex","SOLUSD",1749860804215,26.0,148.28,148.18,20.234723]
["bitfinex","SOLUSD",1749860804419,26.0,148.21,148.12,0.67449344]
["bitfinex","SOLUSD",1749860804766,26.0,148.12,148.05,20.234723]
["bitfinex","SOLUSD",1749860805043,26.0,148.08,148.05,5.38539002]
["bitfinex","SOLUSD",1749860805224,26.0,148.08,148.02,20.234723]
["bitfinex","SOLUSD",1749860805423,26.0,148.06,147.98,6.75738196]
["bitfinex","SOLUSD",1749860805817,8.12,148.11,147.98,6.75738196]
["bitfinex","SOLUSD",1749860805818,26.0,148.08,147.98,6.75738196]
["bitfinex","SOLUSD",1749860807144,26.0,148.07,147.96,8.19870655]
["bitfinex","SOLUSD",1749860807443,33.18,148.06,147.96,1.440442]
["bitfinex","SOLUSD",1749860807836,33.18,148.06,147.96,8.19899306]
["bitfinex","SOLUSD",1749860808146,33.18,148.06,147.96,1.440442]
["bitfinex","SOLUSD",1749860808528,4.82487548,148.05,147.96,1.440442]
["bitfinex","SOLUSD",1749860808848,33.18,148.06,147.96,1.440442]
["bitfinex","SOLUSD",1749860808849,4.82463867,148.04,147.96,1.440442]
["bitfinex","SOLUSD",1749860809152,4.82463867,148.03,147.96,1.440442]
["bitfinex","SOLUSD",1749860809331,33.18,148.06,147.96,1.440442]
["bitfinex","SOLUSD",1749860809332,4.8242991,148.02,147.96,1.440442]
["bitfinex","SOLUSD",1749860809516,4.82520441,148.01,148.0,44.64964886]
["bitfinex","SOLUSD",1749860809719,4.82602718,148.01,148.0,26.0]
["bitfinex","SOLUSD",1749860809939,0.14216157,148.09,148.0,26.0]
["bitfinex","SOLUSD",1749860810148,8.12,148.11,147.99,26.0]
["bitfinex","SOLUSD",1749860810336,8.12,148.11,147.96,25.09545371]
["bitfinex","SOLUSD",1749860810337,8.12,148.11,148.03,26.0]
["bitfinex","SOLUSD",1749860810722,8.12,148.11,148.04,18.79181043]
["bitfinex","SOLUSD",1749860811046,8.12,148.11,148.07,26.0]
["bitfinex","SOLUSD",1749860811627,8.12,148.11,148.02,18.64964886]
["bitfinex","SOLUSD",1749860812935,8.12,148.11,148.04,18.64964886]
["bitfinex","SOLUSD",1749860813642,8.12,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1749860813819,8.12,148.11,148.04,44.64964886]
["bitfinex","SOLUSD",1749860814019,8.12,148.11,148.05,0.14216157]
["bitfinex","SOLUSD",1749860814446,8.12,148.11,148.04,44.64964886]
["bitfinex","SOLUSD",1749860815125,8.12,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1749860818355,8.12,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1749860819436,8.12,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1749860821565,6.74581759,148.24,148.06,18.64964886]
["bitfinex","SOLUSD",1749860821735,10.0,148.22,148.07,0.14216157]
["bitfinex","SOLUSD",1749860821926,6.74581759,148.24,148.07,0.14216157]
["bitfinex","SOLUSD",1749860822129,9.34,148.21,148.07,0.14216157]
["bitfinex","SOLUSD",1749860822351,42.04,148.21,148.07,0.14216157]
["bitfinex","SOLUSD",1749860822571,26.0,148.17,148.07,0.14216157]
["bitfinex","SOLUSD",1749860822740,18.64964886,148.2,148.07,0.14216157]
["bitfinex","SOLUSD",1749860822946,26.0,148.17,148.09,0.14216157]
["bitfinex","SOLUSD",1749860823249,26.0,148.17,148.08,23.63587249]
["bitfinex","SOLUSD",1749860824973,26.0,148.17,148.08,16.88276607]
["bitfinex","SOLUSD",1749860832572,26.0,148.17,148.08,42.88276607]
["bitfinex","SOLUSD",1749860833974,26.0,148.16,148.08,42.88276607]
["bitfinex","SOLUSD",1749860834561,26.0,148.16,148.08,83.40140463]
["bitfinex","SOLUSD",1749860835335,26.0,148.16,148.08,23.63587249]
["bitfinex","SOLUSD",1749860835461,26.0,148.15,148.08,23.63587249]
["bitfinex","SOLUSD",1749860836684,26.0,148.15,148.08,16.88276607]
["bitfinex","SOLUSD",1749860837064,9.06216157,148.19,148.08,16.88276607]
["bitfinex","SOLUSD",1749860837065,44.64964886,148.14,148.08,16.88276607]
["bitfinex","SOLUSD",1749860837682,44.64964886,148.14,148.06,6.75401864]
["bitfinex","SOLUSD",1749860837683,26.0,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1749860838360,1.5718,148.18,148.06,6.75401864]
["bitfinex","SOLUSD",1749860838687,1.5718,148.18,148.06,16.8850466]
["bitfinex","SOLUSD",1749860838688,26.0,148.13,148.06,16.8850466]
["bitfinex","SOLUSD",1749860838989,37.13845053,148.21,148.07,0.14216157]
["bitfinex","SOLUSD",1749860839196,62.1924891,148.2,148.06,16.8850466]
["bitfinex","SOLUSD",1749860839407,26.0,148.15,148.06,16.8850466]
["bitfinex","SOLUSD",1749860843102,18.64964886,148.14,148.06,16.8850466]
["bitfinex","SOLUSD",1749860843601,21.13573318,148.14,148.06,16.8850466]
["bitfinex","SOLUSD",1749860843814,18.64964886,148.14,148.06,16.8850466]
["bitfinex","SOLUSD",1749860843972,21.13575076,148.14,148.06,16.8850466]
["bitfinex","SOLUSD",1749860844293,18.64964886,148.14,148.06,16.8850466]
["bitfinex","SOLUSD",1749860844483,21.1357788,148.14,148.06,16.8850466]
["bitfinex","SOLUSD",1749860844802,26.0,148.14,148.06,16.8850466]
["bitfinex","SOLUSD",1749860845870,53.56964886,148.17,148.06,16.8850466]
["bitfinex","SOLUSD",1749860846073,47.1359351,148.16,148.06,16.8850466]
["bitfinex","SOLUSD",1749860846267,44.64964886,148.16,148.06,16.8850466]
["bitfinex","SOLUSD",1749860847284,8.92,148.17,148.07,0.14216157]
["bitfinex","SOLUSD",1749860847476,4.94183828,148.16,148.07,0.14216157]
["bitfinex","SOLUSD",1749860847680,30.05595988,148.17,148.09,26.0]
["bitfinex","SOLUSD",1749860847891,4.9656705,148.16,148.09,26.0]
["bitfinex","SOLUSD",1749860848095,27.56964886,148.17,148.09,26.0]
["bitfinex","SOLUSD",1749860848399,4.96566321,148.16,148.1,23.63268061]
["bitfinex","SOLUSD",1749860848701,4.98923024,148.15,148.1,23.63268061]
["bitfinex","SOLUSD",1749860848914,4.98923024,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749860849077,4.98923024,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749860849279,33.686701,148.17,148.1,23.63268061]
["bitfinex","SOLUSD",1749860849477,4.98958329,148.16,148.1,16.88048615]
["bitfinex","SOLUSD",1749860849679,4.98958329,148.15,148.1,16.88048615]
["bitfinex","SOLUSD",1749860849878,7.49248712,148.14,148.1,16.88048615]
["bitfinex","SOLUSD",1749860850081,7.49248712,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1749860850283,33.686701,148.17,148.1,16.88048615]
["bitfinex","SOLUSD",1749860850498,7.49180112,148.16,148.1,16.88048615]
["bitfinex","SOLUSD",1749860850712,4.98916756,148.15,148.1,16.88048615]
["bitfinex","SOLUSD",1749860850879,4.98916756,148.14,148.1,16.88048615]
["bitfinex","SOLUSD",1749860851074,4.98916756,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1749860851281,33.686701,148.17,148.1,16.88048615]
["bitfinex","SOLUSD",1749860851493,4.9892421,148.16,148.1,16.88048615]
["bitfinex","SOLUSD",1749860851696,4.9892421,148.15,148.1,16.88048615]
["bitfinex","SOLUSD",1749860851977,4.9892421,148.14,148.1,16.88048615]
["bitfinex","SOLUSD",1749860852177,4.9892421,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1749860852377,8.92,148.17,148.1,16.88048615]
["bitfinex","SOLUSD",1749860852605,4.99126287,148.16,148.1,16.88048615]
["bitfinex","SOLUSD",1749860852920,4.99126287,148.15,148.1,16.88048615]
["bitfinex","SOLUSD",1749860853210,4.99126287,148.14,148.1,16.88048615]
["bitfinex","SOLUSD",1749860853387,8.92,148.17,148.1,16.88048615]
["bitfinex","SOLUSD",1749860853592,4.9998571,148.16,148.11,6.5857]
["bitfinex","SOLUSD",1749860853809,4.9998571,148.15,148.11,6.5857]
["bitfinex","SOLUSD",1749860854025,4.9998571,148.14,148.11,6.5857]
["bitfinex","SOLUSD",1749860854331,26.98363946,148.2,148.11,6.5857]
["bitfinex","SOLUSD",1749860854332,6.24982138,148.19,148.11,6.5857]
["bitfinex","SOLUSD",1749860854480,11.24938872,148.18,148.11,6.5857]
["bitfinex","SOLUSD",1749860854681,4.99956734,148.17,148.12,23.62948959]
["bitfinex","SOLUSD",1749860854994,4.99956734,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749860855194,4.99956734,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749860855384,6.24982138,148.18,148.12,23.62948959]
["bitfinex","SOLUSD",1749860855591,5.00395404,148.17,148.12,57.3859033]
["bitfinex","SOLUSD",1749860855777,5.00395404,148.16,148.12,57.3859033]
["bitfinex","SOLUSD",1749860856001,6.24982138,148.2,148.12,57.3859033]
["bitfinex","SOLUSD",1749860856197,5.00555986,148.19,148.12,57.3859033]
["bitfinex","SOLUSD",1749860856402,5.00555986,148.18,148.12,57.3859033]
["bitfinex","SOLUSD",1749860856715,5.00555986,148.17,148.12,57.3859033]
["bitfinex","SOLUSD",1749860856911,6.24982138,148.21,148.12,57.3859033]
["bitfinex","SOLUSD",1749860857110,5.00360655,148.2,148.12,57.3859033]
["bitfinex","SOLUSD",1749860857424,18.64964886,148.22,148.12,57.3859033]
["bitfinex","SOLUSD",1749860857588,21.15250288,148.22,148.12,57.3859033]
["bitfinex","SOLUSD",1749860857780,18.64964886,148.22,148.12,57.3859033]
["bitfinex","SOLUSD",1749860858293,21.15285337,148.22,148.12,57.3859033]
["bitfinex","SOLUSD",1749860859292,18.64964886,148.22,148.12,57.3859033]
["bitfinex","SOLUSD",1749860859902,0.04549482,148.21,148.12,57.3859033]
["bitfinex","SOLUSD",1749860864118,0.04549482,148.21,148.15,26.0]
["bitfinex","SOLUSD",1749860864808,0.04549482,148.21,148.19,26.0]
["bitfinex","SOLUSD",1749860866107,0.04549482,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749860880921,0.04549482,148.21,148.2,13.42199989]
["bitfinex","SOLUSD",1749860881138,20.29804886,148.34,148.24,26.0]
["bitfinex","SOLUSD",1749860881856,1.6484,148.34,148.25,0.14216157]
["bitfinex","SOLUSD",1749860882068,8.18,148.35,148.28,26.0]
["bitfinex","SOLUSD",1749860882418,8.18,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1749860883549,8.18,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749860883722,18.79181043,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1749860884675,25.53324251,148.34,148.26,16.86129331]
["bitfinex","SOLUSD",1749860886668,56.19324251,148.34,148.25,6.74536256]
["bitfinex","SOLUSD",1749860887043,18.79181043,148.3,148.21,6.74718305]
["bitfinex","SOLUSD",1749860887244,18.79181043,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1749860887746,24.82441043,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1749860888139,24.82441043,148.28,148.2,16.86824652]
["bitfinex","SOLUSD",1749860889738,18.64964886,148.26,148.2,16.86824652]
["bitfinex","SOLUSD",1749860892349,0.14216157,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749860892757,2.50154774,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1749860892966,18.64964886,148.27,148.19,23.61832781]
["bitfinex","SOLUSD",1749860893142,21.15171112,148.27,148.19,23.61832781]
["bitfinex","SOLUSD",1749860894142,2.50206226,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1749860894357,2.50206226,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860894553,2.50195406,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860894758,18.64964886,148.27,148.19,16.87023415]
["bitfinex","SOLUSD",1749860895149,2.50195481,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860895387,2.64411641,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860895548,2.64463933,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860895854,0.14216157,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860896371,9.38962722,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860896868,6.88707951,148.26,148.19,16.87023415]
["bitfinex","SOLUSD",1749860897075,9.39171467,148.26,148.18,6.74854906]
["bitfinex","SOLUSD",1749860897241,9.39171257,148.26,148.18,6.74854906]
["bitfinex","SOLUSD",1749860897566,18.64964886,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749860898154,18.64964886,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1749860899650,7.82,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1749860906276,18.64964886,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749860906582,25.39549146,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749860909252,6.88856005,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1749860909452,18.64964886,148.22,148.17,6.74883031]
["bitfinex","SOLUSD",1749860909864,21.15509428,148.22,148.17,6.74883031]
["bitfinex","SOLUSD",1749860910052,18.64964886,148.22,148.17,6.74883031]
["bitfinex","SOLUSD",1749860910248,18.64964886,148.22,148.14,26.0]
["bitfinex","SOLUSD",1749860910249,0.14216157,148.21,148.14,26.0]
["bitfinex","SOLUSD",1749860910459,0.14216157,148.21,148.15,6.74949542]
["bitfinex","SOLUSD",1749860911587,0.14216157,148.21,148.13,6.75082697]
["bitfinex","SOLUSD",1749860911786,18.64964886,148.22,148.13,57.38202929]
["bitfinex","SOLUSD",1749860912657,30.18,148.23,148.13,57.38202929]
["bitfinex","SOLUSD",1749860913583,30.18,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860914776,18.79181043,148.24,148.17,23.62151582]
["bitfinex","SOLUSD",1749860914995,2.50540756,148.24,148.17,23.62151582]
["bitfinex","SOLUSD",1749860915286,7.82,148.25,148.17,23.62151582]
["bitfinex","SOLUSD",1749860915491,7.82,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749860916577,10.32561874,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749860916782,10.32560172,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749860916962,10.32559495,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749860917460,7.82,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749860917672,10.32558094,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749860917863,10.32557417,148.25,148.17,16.8725113]
["bitfinex","SOLUSD",1749860918672,10.32557417,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860918875,10.326692,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860919075,10.3267069,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860919272,10.32670887,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860919481,10.32671226,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860919684,10.32654034,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860920087,7.82,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860920289,10.32656812,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860920479,10.32659013,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749860920678,10.32657172,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749860921181,10.32654228,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749860921365,7.82,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749860921564,10.32652149,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749860921880,10.32652888,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749860922289,2.50652888,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860922457,2.50781205,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860922863,21.1574643,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860923404,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860924688,21.15754889,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860925985,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860926175,21.1572649,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860926577,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860926775,21.15725511,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860927092,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860927392,21.15708511,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860927572,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860927977,21.15709663,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860928178,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860928492,21.15705187,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860928686,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749860929083,2.64955641,148.23,148.14,23.62531825]
["bitfinex","SOLUSD",1749860929393,18.64964886,148.22,148.14,49.62531825]
["bitfinex","SOLUSD",1749860929585,18.64964886,148.22,148.14,23.62531825]
["bitfinex","SOLUSD",1749860929987,18.64964886,148.22,148.16,26.0]
["bitfinex","SOLUSD",1749860930194,21.15665582,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860930486,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860930698,21.1566754,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860930898,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860932162,21.15669329,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860932371,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860932786,21.15669621,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860933184,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860933700,21.1567065,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860933884,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860935988,21.15772568,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860936600,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860936801,21.15783378,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860937585,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860937784,21.15776495,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860938180,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860938617,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860938904,2.50789788,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860939206,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860939501,2.50789461,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860939690,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860939885,2.50789122,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860940080,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860940381,2.50789636,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860940589,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860940903,2.50791718,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860941095,25.53813236,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860941407,2.5079212,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860941589,25.53813236,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860941787,2.50785061,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860941983,25.53813236,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860942400,2.50819169,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860942604,25.53813236,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860942790,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860942985,25.53809903,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860943498,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860943880,2.50798694,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860944182,18.79181043,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860944391,2.50781591,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860944592,14.56545941,148.25,148.17,23.62151582]
["bitfinex","SOLUSD",1749860944903,27.90374864,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1749860945113,2.65015673,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860945321,0.14216157,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860945490,2.50795847,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860945691,0.14216157,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749860945903,2.50793401,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860946086,2.50791492,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860946406,2.5078803,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860946611,2.50779827,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860947402,2.50780568,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860947605,2.50780229,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860949107,21.1574227,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860949483,18.64964886,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749860949809,0.14216157,148.21,148.13,32.75082697]
["bitfinex","SOLUSD",1749860949999,2.50686415,148.2,148.13,32.75082697]
["bitfinex","SOLUSD",1749860950202,2.50661342,148.2,148.13,32.75082697]
["bitfinex","SOLUSD",1749860950707,6.74763832,148.2,148.13,32.75082697]
["bitfinex","SOLUSD",1749860951104,0.14216157,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1749860951409,18.64964886,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1749860952082,21.15581326,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1749860952479,25.3982272,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1749860953783,25.3982272,148.18,148.11,23.63012917]
["bitfinex","SOLUSD",1749860954398,25.3982272,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1749860954598,0.14216157,148.15,148.09,13.29001279]
["bitfinex","SOLUSD",1749860954791,18.64964886,148.14,148.09,6.5378]
["bitfinex","SOLUSD",1749860955013,18.64964886,148.14,148.07,6.75339478]
["bitfinex","SOLUSD",1749860955014,21.15265613,148.14,148.07,6.75339478]
["bitfinex","SOLUSD",1749860955383,18.64964886,148.14,148.07,6.75339478]
["bitfinex","SOLUSD",1749860955605,21.15249121,148.14,148.07,6.75339478]
["bitfinex","SOLUSD",1749860955888,2.50284235,148.13,148.07,6.75339478]
["bitfinex","SOLUSD",1749860956086,2.50283611,148.13,148.07,6.75339478]
["bitfinex","SOLUSD",1749860956993,25.40014698,148.14,148.07,6.75339478]
["bitfinex","SOLUSD",1749860957404,2.5028325,148.13,148.07,6.75339478]
["bitfinex","SOLUSD",1749860957914,9.25371508,148.13,148.07,6.75339478]
["bitfinex","SOLUSD",1749860958127,18.64964886,148.12,148.05,6.5378]
["bitfinex","SOLUSD",1749860958428,0.14216157,148.11,148.05,13.29212652]
["bitfinex","SOLUSD",1749860958587,18.64964886,148.1,148.05,13.29212652]
["bitfinex","SOLUSD",1749860958987,18.79181043,148.11,148.04,6.75477502]
["bitfinex","SOLUSD",1749860959213,5.00461973,148.1,148.04,6.75477502]
["bitfinex","SOLUSD",1749860959517,5.00456932,148.09,148.04,6.75477502]
["bitfinex","SOLUSD",1749860959703,18.79181043,148.11,148.04,6.75477502]
["bitfinex","SOLUSD",1749860959903,25.54399148,148.11,148.03,6.75538742]
["bitfinex","SOLUSD",1749860967500,25.54399148,148.11,148.02,34.42050637]
["bitfinex","SOLUSD",1749860967706,18.79181043,148.09,148.02,34.42050637]
["bitfinex","SOLUSD",1749860968494,25.54458439,148.09,148.02,34.42050637]
["bitfinex","SOLUSD",1749860969735,32.7514133,148.12,148.02,51.31011588]
["bitfinex","SOLUSD",1749860969909,18.64964886,148.11,148.02,51.31011588]
["bitfinex","SOLUSD",1749860970523,18.64964886,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1749860973026,7.12,148.13,148.06,23.63906524]
["bitfinex","SOLUSD",1749860975432,7.12,148.13,148.06,23.13906524]
["bitfinex","SOLUSD",1749860976322,18.64964886,148.14,148.06,23.13906524]
["bitfinex","SOLUSD",1749860976723,6.750375,148.14,148.06,23.13906524]
["bitfinex","SOLUSD",1749860976913,18.64964886,148.13,148.06,6.25401864]
["bitfinex","SOLUSD",1749860978315,0.14216157,148.07,148.02,6.75575628]
["bitfinex","SOLUSD",1749860978517,0.14216157,148.04,148.01,1.2481018]
["bitfinex","SOLUSD",1749860978715,18.64964886,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749860978914,0.14216157,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749860979634,18.64964886,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749860980128,18.64964886,148.01,147.96,8.19893741]
["bitfinex","SOLUSD",1749860981107,6.78,148.02,147.96,8.19893741]
["bitfinex","SOLUSD",1749860981332,4.99983463,148.01,147.96,25.09539591]
["bitfinex","SOLUSD",1749860981512,6.78,148.02,147.96,25.09539591]
["bitfinex","SOLUSD",1749860981723,5.0002287,148.01,147.96,25.09539591]
["bitfinex","SOLUSD",1749860981923,6.78,148.02,147.96,25.09539591]
["bitfinex","SOLUSD",1749860982231,4.99999073,148.01,147.96,25.09539591]
["bitfinex","SOLUSD",1749860982427,6.78,148.02,147.96,25.09539591]
["bitfinex","SOLUSD",1749860988638,6.8,148.04,147.97,1.5625]
["bitfinex","SOLUSD",1749860990737,6.8,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1749860991741,0.14216157,148.1,147.98,57.4401946]
["bitfinex","SOLUSD",1749860991924,6.8,148.08,147.99,6.1768]
["bitfinex","SOLUSD",1749860992726,6.8,148.08,148.03,23.64385597]
["bitfinex","SOLUSD",1749860995043,6.8,148.08,148.0,23.79081021]
["bitfinex","SOLUSD",1749860995233,6.8,148.08,148.0,57.57459399]
["bitfinex","SOLUSD",1749860998342,6.8,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1749860999629,6.8,148.08,148.03,42.88819264]
["bitfinex","SOLUSD",1749861001347,6.8,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1749861001660,6.8,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1749861003151,6.8,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1749861003152,18.64964886,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1749861003464,18.64964886,148.05,147.95,23.28666223]
["bitfinex","SOLUSD",1749861003783,0.14216157,148.04,147.97,23.65344325]
["bitfinex","SOLUSD",1749861004255,0.14216157,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1749861004256,0.14216157,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1749861004756,0.14216157,148.02,147.96,8.19897635]
["bitfinex","SOLUSD",1749861004957,18.64964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861005153,28.74,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861005834,28.74,148.01,147.96,8.1989895]
["bitfinex","SOLUSD",1749861006234,18.64964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861006650,18.64964886,148.0,147.96,8.19898093]
["bitfinex","SOLUSD",1749861006850,18.64964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861007246,35.49644874,148.01,147.96,8.19902415]
["bitfinex","SOLUSD",1749861007247,6.6,147.99,147.96,8.19902415]
["bitfinex","SOLUSD",1749861007755,6.6,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861008958,18.64964886,148.0,147.96,8.1989377]
["bitfinex","SOLUSD",1749861009257,25.24964886,148.0,147.96,8.1989377]
["bitfinex","SOLUSD",1749861010952,25.24964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861013153,25.24964886,148.0,147.96,8.19894455]
["bitfinex","SOLUSD",1749861013975,0.14216157,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861014341,25.24964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861015262,32.00640625,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861015643,25.24964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861016043,6.6,148.0,147.96,8.19899755]
["bitfinex","SOLUSD",1749861017545,11.5924637,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861017754,35.34,148.0,147.96,8.1989816]
["bitfinex","SOLUSD",1749861018156,6.6,148.0,147.96,8.1989816]
["bitfinex","SOLUSD",1749861019063,6.6,148.0,147.96,25.0954401]
["bitfinex","SOLUSD",1749861020883,6.6,148.0,147.96,8.1989816]
["bitfinex","SOLUSD",1749861025176,18.64964886,147.99,147.96,8.1989816]
["bitfinex","SOLUSD",1749861026109,6.6,148.0,147.96,8.1989816]
["bitfinex","SOLUSD",1749861027375,18.64964886,147.99,147.96,8.19893141]
["bitfinex","SOLUSD",1749861034686,18.79181043,148.0,147.96,8.19893141]
["bitfinex","SOLUSD",1749861036659,6.6,148.01,147.96,8.19893141]
["bitfinex","SOLUSD",1749861038770,6.6,148.01,147.96,25.09538991]
["bitfinex","SOLUSD",1749861040669,6.6,148.01,147.97,1.5035]
["bitfinex","SOLUSD",1749861042876,6.6,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749861044196,6.6,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749861048577,26.0,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1749861049490,32.6,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1749861050188,26.0,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1749861050707,6.6,148.07,147.98,30.04384483]
["bitfinex","SOLUSD",1749861051003,4.98402032,148.06,147.98,30.04384483]
["bitfinex","SOLUSD",1749861051300,4.98402268,148.06,148.01,26.0]
["bitfinex","SOLUSD",1749861051497,6.6,148.07,148.01,26.0]
["bitfinex","SOLUSD",1749861051715,4.98453304,148.09,148.01,26.0]
["bitfinex","SOLUSD",1749861051897,4.98479316,148.09,148.01,26.0]
["bitfinex","SOLUSD",1749861052208,4.98488075,148.09,148.01,26.0]
["bitfinex","SOLUSD",1749861052380,4.98488075,148.09,148.02,1.5746]
["bitfinex","SOLUSD",1749861052576,4.98496235,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1749861052776,26.85033764,148.11,148.03,23.64385597]
["bitfinex","SOLUSD",1749861052977,4.98532461,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861053177,4.98532458,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861053583,4.98664965,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861053980,4.98698809,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861054703,4.98737241,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861054888,26.85033764,148.11,148.03,23.64385597]
["bitfinex","SOLUSD",1749861055088,4.9860755,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861055291,4.98608538,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861055680,4.98587699,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861055886,4.98538987,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861056208,4.98537493,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861056887,4.98550884,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861057307,26.85033764,148.11,148.03,23.64385597]
["bitfinex","SOLUSD",1749861057505,4.98551081,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861057689,4.9856999,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861058012,4.98597905,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861058184,4.98597709,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861058501,4.98589444,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861058707,26.85033764,148.11,148.03,23.64385597]
["bitfinex","SOLUSD",1749861058904,4.98593926,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861060204,4.98597709,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861060712,4.98594399,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861061505,4.98826389,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861061825,26.85033764,148.11,148.03,23.64385597]
["bitfinex","SOLUSD",1749861062117,4.98960409,148.1,148.03,23.64385597]
["bitfinex","SOLUSD",1749861062293,26.85033764,148.11,148.03,23.64385597]
["bitfinex","SOLUSD",1749861062709,26.85033764,148.11,148.04,6.2809]
["bitfinex","SOLUSD",1749861064508,26.85033764,148.11,148.05,23.64066192]
["bitfinex","SOLUSD",1749861065000,6.6,148.12,148.05,23.64066192]
["bitfinex","SOLUSD",1749861070530,18.64964886,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1749861071505,6.6,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749861071707,13.35130389,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749861072301,6.6,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749861074333,13.35138104,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749861074615,6.6,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749861077816,13.3513539,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749861078425,18.64964886,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1749861078628,18.64964886,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749861079404,6.75310642,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1749861081827,6.75365709,148.07,148.01,6.75616195]
["bitfinex","SOLUSD",1749861082032,6.3431,148.05,147.96,1.440442]
["bitfinex","SOLUSD",1749861082203,18.79181043,148.03,147.96,1.440442]
["bitfinex","SOLUSD",1749861082408,25.22964886,148.03,147.96,1.440442]
["bitfinex","SOLUSD",1749861083205,31.98514606,148.03,147.96,8.19886932]
["bitfinex","SOLUSD",1749861083825,0.14216157,148.02,147.96,8.19886932]
["bitfinex","SOLUSD",1749861084021,0.14216157,148.02,147.96,1.440442]
["bitfinex","SOLUSD",1749861084431,6.42766157,148.02,147.96,1.440442]
["bitfinex","SOLUSD",1749861085333,18.79181043,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861087737,25.54894323,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861091138,18.79181043,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861091437,18.64964886,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861092039,18.64964886,148.01,147.96,8.19898994]
["bitfinex","SOLUSD",1749861092920,18.64964886,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861093739,25.40598732,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861097813,0.14216157,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861098747,18.64964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861101251,25.40687875,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861101920,18.64964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861102121,25.40695298,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861105037,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861106759,18.79181043,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861107253,25.54993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861108946,28.68,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861109144,18.64964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861109448,25.22964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861110852,0.14216157,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861111047,6.90028821,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861111650,54.22993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861115641,47.47181043,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861115838,28.68,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861116038,18.64964886,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861116244,6.58,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861117575,6.58,147.99,147.96,8.19895387]
["bitfinex","SOLUSD",1749861123173,6.58,147.99,147.96,9.71005387]
["bitfinex","SOLUSD",1749861123686,6.58,147.99,147.96,8.19895387]
["bitfinex","SOLUSD",1749861124259,6.58,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861124483,9.08064403,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861124695,18.64964886,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861125498,25.40754069,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861126659,25.54993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861127189,28.0510572,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861128116,25.54993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861131271,6.58,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861131470,18.64964886,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861131779,6.58,147.99,147.96,8.19898573]
["bitfinex","SOLUSD",1749861137800,18.64964886,148.03,147.97,6.1443]
["bitfinex","SOLUSD",1749861138101,27.90530111,148.03,147.97,6.1443]
["bitfinex","SOLUSD",1749861138284,25.40513653,148.03,147.97,6.1443]
["bitfinex","SOLUSD",1749861139409,18.64964886,148.03,147.97,6.1443]
["bitfinex","SOLUSD",1749861139611,21.14995576,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861139922,18.64964886,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861140092,21.15003652,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861140611,18.64964886,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861140810,21.15050218,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861141108,18.64964886,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861141289,21.15042337,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861141488,18.64964886,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861141696,21.15048512,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861142210,18.64964886,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861142887,32.54,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1749861146292,6.54,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1749861147316,6.54,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1749861148589,6.54,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1749861149094,18.64964886,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861151230,25.40514116,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749861151538,25.40514116,148.03,147.97,6.75795782]
["bitfinex","SOLUSD",1749861154711,18.64964886,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861156299,25.40631817,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861158330,25.40631817,148.01,147.96,8.19902327]
["bitfinex","SOLUSD",1749861161924,31.92631817,148.01,147.96,8.19902327]
["bitfinex","SOLUSD",1749861165126,25.16964886,148.01,147.96,8.19902327]
["bitfinex","SOLUSD",1749861165835,6.52,148.01,147.96,8.19902327]
["bitfinex","SOLUSD",1749861166737,6.52,148.01,147.96,25.09548177]
["bitfinex","SOLUSD",1749861167119,6.52,148.01,147.97,6.5846]
["bitfinex","SOLUSD",1749861167631,6.75265041,148.09,147.98,20.34641043]
["bitfinex","SOLUSD",1749861167831,51.16964886,148.08,147.98,20.34641043]
["bitfinex","SOLUSD",1749861168138,25.16964886,148.08,147.98,20.34641043]
["bitfinex","SOLUSD",1749861168542,25.16964886,148.08,147.98,1.5546]
["bitfinex","SOLUSD",1749861168840,18.79181043,148.05,147.98,1.5546]
["bitfinex","SOLUSD",1749861169019,26.0,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749861170224,18.64964886,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749861178038,32.75403629,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749861178039,26.0,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749861178240,18.64964886,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1749861178734,21.15125285,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1749861179049,18.64964886,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1749861179229,18.64964886,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749861180450,18.64964886,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1749861183442,32.52,148.08,147.99,23.65024663]
["bitfinex","SOLUSD",1749861184559,39.27312763,148.08,147.99,23.65024663]
["bitfinex","SOLUSD",1749861187031,32.52,148.08,147.99,23.65024663]
["bitfinex","SOLUSD",1749861188123,6.52,148.08,147.99,23.65024663]
["bitfinex","SOLUSD",1749861188356,6.52,148.08,147.99,57.43631325]
["bitfinex","SOLUSD",1749861189547,6.52,148.08,148.01,6.2146]
["bitfinex","SOLUSD",1749861189739,27.72271051,148.1,148.02,18.79181043]
["bitfinex","SOLUSD",1749861189934,27.72271051,148.1,148.05,26.0]
["bitfinex","SOLUSD",1749861190332,27.72271051,148.1,148.04,26.0]
["bitfinex","SOLUSD",1749861190845,6.5,148.12,148.06,6.2146]
["bitfinex","SOLUSD",1749861192039,6.5,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749861192940,6.5,148.12,148.04,23.64196015]
["bitfinex","SOLUSD",1749861193535,13.25140249,148.12,148.04,23.64196015]
["bitfinex","SOLUSD",1749861199867,18.64964886,148.11,148.04,23.64196015]
["bitfinex","SOLUSD",1749861200079,25.40173176,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1749861201359,0.14216157,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1749861201555,0.14216157,148.1,147.99,7.761]
["bitfinex","SOLUSD",1749861201556,18.64964886,148.07,147.99,7.761]
["bitfinex","SOLUSD",1749861201779,18.64964886,148.07,148.0,6.75675675]
["bitfinex","SOLUSD",1749861201982,18.64964886,148.04,147.97,23.65235719]
["bitfinex","SOLUSD",1749861202356,18.64964886,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1749861202668,0.14216157,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861203976,18.64964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861205880,18.64964886,148.0,147.96,8.19887414]
["bitfinex","SOLUSD",1749861206196,0.14216157,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861206380,18.64964886,148.02,147.96,8.19879627]
["bitfinex","SOLUSD",1749861207165,0.14216157,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861208889,18.64964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861209698,18.79181043,148.01,147.96,8.19893843]
["bitfinex","SOLUSD",1749861210186,25.54817437,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861210990,25.54817437,148.01,147.96,8.1990202]
["bitfinex","SOLUSD",1749861211194,18.79181043,148.01,147.96,8.1990202]
["bitfinex","SOLUSD",1749861211501,25.54814102,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861211791,25.54814102,148.01,147.96,8.19899031]
["bitfinex","SOLUSD",1749861212173,18.64964886,148.01,147.96,8.19899031]
["bitfinex","SOLUSD",1749861212368,6.5,148.03,147.96,8.19899031]
["bitfinex","SOLUSD",1749861212567,6.5,148.03,147.96,25.09544881]
["bitfinex","SOLUSD",1749861219000,13.25542986,148.03,147.96,8.19899031]
["bitfinex","SOLUSD",1749861219182,18.64964886,148.02,147.96,1.440442]
["bitfinex","SOLUSD",1749861219899,18.64964886,148.02,147.96,8.1989345]
["bitfinex","SOLUSD",1749861220982,25.40568534,148.02,147.96,8.1989345]
["bitfinex","SOLUSD",1749861221985,25.40568534,148.02,147.96,1.440442]
["bitfinex","SOLUSD",1749861221986,0.14216157,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861223106,18.64964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861225736,6.89889971,148.01,147.96,8.19898188]
["bitfinex","SOLUSD",1749861225737,0.14216157,148.01,147.96,8.19898188]
["bitfinex","SOLUSD",1749861225912,18.79181043,148.01,147.96,8.19898188]
["bitfinex","SOLUSD",1749861226408,32.5,148.03,147.96,8.19898188]
["bitfinex","SOLUSD",1749861226603,6.5,148.03,147.96,8.19898188]
["bitfinex","SOLUSD",1749861227806,6.5,148.03,147.96,25.09544038]
["bitfinex","SOLUSD",1749861228510,6.5,148.03,147.96,1.440442]
["bitfinex","SOLUSD",1749861228511,0.14216157,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861230217,18.64964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861230592,18.64964886,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861230788,26.0,148.02,147.96,8.19885036]
["bitfinex","SOLUSD",1749861230989,18.64964886,148.01,147.96,8.19885036]
["bitfinex","SOLUSD",1749861235123,25.40600875,148.01,147.96,8.19885036]
["bitfinex","SOLUSD",1749861235306,25.40600875,148.01,147.96,1.440442]
["bitfinex","SOLUSD",1749861235504,0.14216157,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861235716,0.14216157,148.0,147.96,8.19901508]
["bitfinex","SOLUSD",1749861237409,6.89896811,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861238219,18.64964886,148.01,147.96,8.19901583]
["bitfinex","SOLUSD",1749861238927,25.40686218,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861239129,0.14216157,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861239798,18.64964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861241419,25.40689283,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861242434,2.50482132,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861242619,25.40689283,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861242823,2.5046881,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861243020,18.64964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861243206,18.64964886,147.99,147.96,8.19889957]
["bitfinex","SOLUSD",1749861243416,18.64964886,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861243732,2.50494104,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861243903,2.50494104,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861244103,2.50540352,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861244321,2.50540352,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861244499,25.54887044,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861244705,2.50587561,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861244906,25.54887044,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861245323,2.50597235,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861245524,25.54887044,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861245827,0.14216157,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861246229,18.79181043,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861246817,2.50460314,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861247017,2.50460669,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861247324,18.79181043,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861248917,2.50465171,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861249748,18.79181043,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861250031,2.50480623,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861250236,2.50478929,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861250639,2.50481139,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861250841,2.5047929,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861251216,18.79181043,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861251412,2.50476624,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861251634,18.79181043,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861252010,2.5050827,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861252335,2.50510016,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861252724,2.50511766,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861252924,2.50512106,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861253228,2.50512106,147.98,147.96,8.19886577]
["bitfinex","SOLUSD",1749861253431,2.50510446,147.98,147.96,8.19886577]
["bitfinex","SOLUSD",1749861253630,21.15525718,148.01,147.96,8.19886577]
["bitfinex","SOLUSD",1749861253841,2.50573984,148.0,147.96,8.19886577]
["bitfinex","SOLUSD",1749861254136,2.50569783,148.0,147.96,8.19886577]
["bitfinex","SOLUSD",1749861254844,2.5061754,148.0,147.96,8.19886577]
["bitfinex","SOLUSD",1749861255541,18.79181043,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861257427,21.29759691,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861257639,18.79181043,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861258141,21.29774995,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861258337,18.79181043,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861258644,25.54858045,148.0,147.96,1.440442]
["bitfinex","SOLUSD",1749861261847,18.79181043,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861262011,21.29826437,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861262215,18.79181043,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861262442,21.29824715,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861262737,18.79181043,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861263115,21.29823521,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861263312,25.54982694,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861263842,23.80460638,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861264048,23.8046431,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861264749,33.06829512,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861264952,33.06820885,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861265532,59.06822479,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861265844,64.07619504,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861266226,64.07639028,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861266416,64.07626616,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861266617,38.07628831,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861266850,30.55790732,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861267156,33.0681412,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861267352,33.06398794,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861267557,33.06576575,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861267718,56.55790732,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861267918,38.07367589,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861268124,38.07352644,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861268534,59.06311369,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861268752,59.06609514,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861268924,87.54641506,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861269119,44.79181043,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861269343,52.16681662,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861269649,32.925104,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861269828,33.06726557,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861270032,33.06673057,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861270332,61.56228046,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861270539,51.54993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861270731,59.06969772,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861270936,59.07019996,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861271137,59.07029287,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861271338,56.56370787,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861271534,49.80558123,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861271842,26.17062982,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861272039,26.17037899,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861272352,26.31249307,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861272524,54.79249307,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861272725,5.01385329,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861273337,2.50723335,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861273557,7.52178429,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861273732,5.0145179,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861273932,5.01455947,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861274134,2.50808797,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861274453,5.0162058,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861274657,18.64964886,147.99,147.96,8.1990254]
["bitfinex","SOLUSD",1749861274852,5.01635727,147.98,147.96,8.1990254]
["bitfinex","SOLUSD",1749861275028,5.01635727,147.97,147.96,8.1990254]
["bitfinex","SOLUSD",1749861275224,2.50812617,148.0,147.96,8.1990254]
["bitfinex","SOLUSD",1749861275537,7.52437411,147.99,147.96,8.1990254]
["bitfinex","SOLUSD",1749861275756,5.01624794,147.98,147.96,8.1990254]
["bitfinex","SOLUSD",1749861276051,5.01624794,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861276255,5.01624117,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861276645,0.14216157,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861276851,5.01622924,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861277041,5.01622924,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861277654,2.65028521,147.99,147.96,1.440442]
["bitfinex","SOLUSD",1749861277835,5.0162573,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861278040,5.01625726,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861278358,5.01620065,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861278557,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861278858,49.80728468,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861279069,75.75954755,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861279359,87.53326097,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861279538,87.53284039,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861280058,80.00993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861280256,87.53326097,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861280553,87.53324621,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861280782,87.53303092,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861280957,87.53293816,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861281459,85.02527113,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861281670,82.51777445,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861281837,87.53344921,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861282247,85.02561183,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861282464,87.53341417,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861282864,85.02555526,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861283174,87.5333634,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861283466,87.53334249,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861283656,85.02568247,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861283856,87.53358512,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861284054,80.00993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861284258,82.51785217,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861284455,87.53372157,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861284762,87.53368996,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861285067,44.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861285442,49.66631626,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861285644,49.66637945,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861286275,49.66640498,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861286770,49.66524112,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861286964,5.01559226,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861287164,5.01559226,147.97,147.96,8.1990254]
["bitfinex","SOLUSD",1749861287363,5.0158945,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861287572,18.64964886,147.98,147.96,1.440442]
["bitfinex","SOLUSD",1749861288474,23.66551664,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861288662,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861288979,47.08964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861289144,52.10515143,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861289472,49.59732313,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861289674,54.6128044,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861289855,52.10506933,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861290046,54.61276938,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861290246,52.10506348,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861290469,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861290866,23.66385515,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861291064,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861291252,23.66381526,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861291456,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861291673,23.6638981,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861291978,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861292353,23.66527638,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861292661,18.64964886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861292867,26.17314281,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861293072,23.66539347,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861293258,23.66544088,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861293469,25.54993707,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861293684,33.07306984,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861293966,30.56535913,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861294176,33.07307027,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861294478,33.07288738,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861294676,33.07294477,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861294880,28.0576539,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861295184,33.07310204,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861295476,30.56554609,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861295676,30.5655608,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861295847,33.07337266,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861296048,30.56581961,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861296246,33.0735027,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861296492,30.56565433,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861296661,33.07351877,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861296982,33.07337266,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861297356,33.07368276,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861298389,33.07379538,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861298956,33.07400823,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861299362,28.05812906,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861299567,33.07446233,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861299769,33.07440629,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861300169,33.07456669,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861300460,33.07548933,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861300656,56.5668212,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861300864,59.07301396,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861301079,54.05614347,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861301255,64.08525238,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861301581,61.58076607,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861301787,64.08873177,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861302294,56.56483784,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861302659,64.09387422,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861302971,64.09231293,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861303174,64.09138417,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861303493,59.07354273,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861303669,64.09058835,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861303985,64.08978975,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861304161,59.07310829,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861304357,61.58140161,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861304677,59.0746736,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861304873,64.09315636,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861305069,64.09248516,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861305262,64.09229226,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861305475,59.07386737,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861305681,64.0912722,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861305884,64.09041947,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861306093,64.09012125,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861306391,61.58169347,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861306593,56.5667927,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861306762,59.07517214,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861307077,59.07202923,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861307264,64.08834634,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861307471,64.08811427,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861307686,64.08815999,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861308560,70.50815999,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861308786,68.00029974,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861308965,70.50853742,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861309384,65.49203997,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861309690,70.50860026,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861309873,70.50860119,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861310074,65.49206859,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861310274,70.50845503,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861310577,70.50835997,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861310881,62.98380229,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861311082,70.50829726,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861311386,65.49196728,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861311587,70.50829726,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861312086,62.98380229,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861312390,70.50826201,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861312585,65.49195553,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861312790,70.50832474,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861313096,70.50817278,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861313277,70.50735419,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861313474,70.50735339,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861313678,62.98380229,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861313878,70.50694379,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861314075,70.50835183,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861314268,70.50835167,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861314478,70.50846615,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861314678,65.49213828,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861314999,65.49214989,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861315177,65.49481091,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861315497,70.50812718,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861315696,98.92811521,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861315993,93.91183198,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861316164,98.92814626,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861316367,96.419915,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861316601,93.9117019,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861316965,98.92802016,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861317181,96.41991023,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861317387,98.92805518,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861317573,93.91172164,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861317772,96.41962012,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861317994,98.92753529,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861318391,98.92772346,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861318587,98.92278633,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861319285,98.92432134,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861319682,87.15413042,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861319882,84.64603258,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861320178,98.78463893,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861320384,98.92687611,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861320590,96.41918886,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861320900,98.92664111,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861321102,93.91165319,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861321304,96.41912086,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861321482,98.92645295,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861321806,98.92644911,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861321969,96.41901915,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861322173,98.92644481,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861322475,96.41914508,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861322806,98.92662337,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861323096,93.91165215,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861323395,93.91177485,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861323598,98.92700618,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861323768,98.92700626,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861324094,98.92695149,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861324295,96.41932798,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861324473,93.91176018,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861324673,98.9269495,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861324873,98.92696146,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861325178,96.41923355,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861325385,98.92677071,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861325575,91.40415922,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861325782,96.4195221,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861325980,98.92727654,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861326387,98.927367,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861326589,98.9274093,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861326769,91.40415922,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861326976,98.92738147,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861327286,98.92801078,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861327474,98.92831793,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861327676,93.91221322,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861327877,98.92832133,147.97,147.96,1.440442]
["bitfinex","SOLUSD",1749861328284,98.92832133,147.97,147.81,15.44894615]
["bitfinex","SOLUSD",1749861328285,44.64964886,147.85,147.78,1.5195]
["bitfinex","SOLUSD",1749861328581,84.62452307,147.85,147.79,6.5226]
["bitfinex","SOLUSD",1749861328792,6.42,147.85,147.8,6.76584408]
["bitfinex","SOLUSD",1749861328976,47.04964886,147.9,147.81,7.6409]
["bitfinex","SOLUSD",1749861329176,7.52041318,147.89,147.81,7.6409]
["bitfinex","SOLUSD",1749861329375,7.79609898,147.97,147.85,18.64964886]
["bitfinex","SOLUSD",1749861329606,12.53232627,147.95,147.86,7.6409]
["bitfinex","SOLUSD",1749861329799,2.50769513,147.94,147.86,7.6409]
["bitfinex","SOLUSD",1749861329973,33.40978757,147.95,147.86,7.6409]
["bitfinex","SOLUSD",1749861329974,52.08505124,147.93,147.86,7.6409]
["bitfinex","SOLUSD",1749861330300,53.82979933,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749861331995,28.42,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749861332199,11.77074821,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1749861332500,5.01801158,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749861332709,7.52059519,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749861332908,5.01802926,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749861333089,5.01158814,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749861333287,5.01744504,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749861333603,5.01754065,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749861333799,5.01753382,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749861334004,5.0180469,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749861334208,90.92458253,147.96,147.87,23.66943936]
["bitfinex","SOLUSD",1749861334402,5.01828182,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749861334603,90.92458253,147.96,147.87,23.66943936]
["bitfinex","SOLUSD",1749861335009,64.92458253,147.96,147.88,6.1372]
["bitfinex","SOLUSD",1749861335388,64.92458253,147.96,147.88,5.91892]
["bitfinex","SOLUSD",1749861336407,64.92458253,147.96,147.89,23.66623841]
["bitfinex","SOLUSD",1749861337003,64.92458253,147.96,147.92,26.0]
["bitfinex","SOLUSD",1749861337215,53.44964886,148.01,147.92,26.0]
["bitfinex","SOLUSD",1749861337419,7.52980458,148.0,147.93,27.5442]
["bitfinex","SOLUSD",1749861337623,5.01986224,147.99,147.93,27.5442]
["bitfinex","SOLUSD",1749861337789,2.50992628,148.0,147.93,27.5442]
["bitfinex","SOLUSD",1749861337989,5.01992839,147.99,147.93,27.5442]
["bitfinex","SOLUSD",1749861338190,13.92444276,148.01,147.93,27.5442]
["bitfinex","SOLUSD",1749861338504,6.4,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1749861338707,6.4,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1749861341624,6.4,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1749861343317,6.4,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1749861346820,6.4,148.01,147.96,1.5228]
["bitfinex","SOLUSD",1749861347021,44.64964886,148.07,147.99,6.2249]
["bitfinex","SOLUSD",1749861348601,44.64964886,148.07,148.0,6.75675675]
["bitfinex","SOLUSD",1749861349131,26.0,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1749861350516,18.79181043,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1749861350721,0.14216157,148.05,147.99,12.98195509]
["bitfinex","SOLUSD",1749861351733,18.79181043,148.04,147.99,12.98195509]
["bitfinex","SOLUSD",1749861353736,11.68432663,148.03,147.99,24.66628172]
["bitfinex","SOLUSD",1749861356444,18.43983643,148.03,147.99,6.2249]
["bitfinex","SOLUSD",1749861356624,11.68432663,148.02,147.97,11.68432663]
["bitfinex","SOLUSD",1749861356834,11.68432663,148.02,147.98,11.68432663]
["bitfinex","SOLUSD",1749861357640,11.68432663,148.03,147.98,11.68432663]
["bitfinex","SOLUSD",1749861358038,11.68432663,148.03,147.97,6.75798834]
["bitfinex","SOLUSD",1749861358039,11.68432663,148.03,147.99,11.68432663]
["bitfinex","SOLUSD",1749861358348,30.47613706,148.04,147.99,11.68432663]
["bitfinex","SOLUSD",1749861359048,30.47613706,148.04,147.99,18.44126199]
["bitfinex","SOLUSD",1749861360029,18.79181043,148.04,147.99,18.44126199]
["bitfinex","SOLUSD",1749861360244,30.47613706,148.04,148.0,11.68432663]
["bitfinex","SOLUSD",1749861360545,30.47613706,148.04,147.99,11.68432663]
["bitfinex","SOLUSD",1749861360745,11.68432663,148.04,148.0,11.68432663]
["bitfinex","SOLUSD",1749861361553,11.68432663,148.04,147.99,11.68432663]
["bitfinex","SOLUSD",1749861362151,11.68432663,148.03,147.98,11.68432663]
["bitfinex","SOLUSD",1749861363154,11.68432663,148.03,147.99,18.44153995]
["bitfinex","SOLUSD",1749861363459,30.47613706,148.04,147.99,18.44153995]
["bitfinex","SOLUSD",1749861364459,40.04432663,148.05,148.0,11.68432663]
["bitfinex","SOLUSD",1749861364756,56.33397549,148.07,148.03,11.68432663]
["bitfinex","SOLUSD",1749861365453,56.33397549,148.07,148.02,11.68432663]
["bitfinex","SOLUSD",1749861366854,56.33397549,148.07,148.02,18.43982156]
["bitfinex","SOLUSD",1749861367157,26.0,148.07,148.03,11.68432663]
["bitfinex","SOLUSD",1749861368846,26.0,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749861370157,18.64964886,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1749861370462,0.14216157,148.09,148.06,11.68432663]
["bitfinex","SOLUSD",1749861370765,0.14216157,148.09,148.05,11.68432663]
["bitfinex","SOLUSD",1749861371155,56.33397549,148.1,148.06,11.68432663]
["bitfinex","SOLUSD",1749861372545,26.0,148.1,148.07,18.43788913]
["bitfinex","SOLUSD",1749861373067,18.04432663,148.11,148.07,18.43788913]
["bitfinex","SOLUSD",1749861373239,32.36,148.11,148.07,18.43788913]
["bitfinex","SOLUSD",1749861373753,6.36,148.11,148.08,11.68432663]
["bitfinex","SOLUSD",1749861374750,6.36,148.11,148.08,18.43704052]
["bitfinex","SOLUSD",1749861378674,11.68432663,148.12,148.08,18.43704052]
["bitfinex","SOLUSD",1749861380890,11.68432663,148.11,148.07,6.75347869]
["bitfinex","SOLUSD",1749861381075,11.68432663,148.1,148.07,6.75347869]
["bitfinex","SOLUSD",1749861381285,5.02161701,148.11,148.08,11.68432663]
["bitfinex","SOLUSD",1749861381578,44.64964886,148.13,148.08,11.68432663]
["bitfinex","SOLUSD",1749861381579,16.70602062,148.12,148.08,11.68432663]
["bitfinex","SOLUSD",1749861381754,11.68432663,148.12,148.07,18.43780532]
["bitfinex","SOLUSD",1749861383568,11.68432663,148.11,148.06,24.83897192]
["bitfinex","SOLUSD",1749861385257,18.43609795,148.11,148.06,24.83897192]
["bitfinex","SOLUSD",1749861386367,11.68432663,148.1,148.06,24.83897192]
["bitfinex","SOLUSD",1749861387602,11.68432663,148.11,148.06,24.83897192]
["bitfinex","SOLUSD",1749861390196,18.43609172,148.11,148.06,24.83897192]
["bitfinex","SOLUSD",1749861392204,18.43609172,148.11,148.07,11.68432663]
["bitfinex","SOLUSD",1749861392702,11.68432663,148.11,148.07,11.68432663]
["bitfinex","SOLUSD",1749861393705,18.43608747,148.11,148.07,11.68432663]
["bitfinex","SOLUSD",1749861401813,11.68432663,148.11,148.07,18.4378398]
["bitfinex","SOLUSD",1749861404517,18.43609652,148.11,148.06,13.15470068]
["bitfinex","SOLUSD",1749861404720,18.43609652,148.11,148.07,11.68432663]
["bitfinex","SOLUSD",1749861404917,11.68432663,148.11,148.07,11.68432663]
["bitfinex","SOLUSD",1749861405214,26.11970997,148.11,148.06,13.15470068]
["bitfinex","SOLUSD",1749861405527,6.7514664,148.12,148.03,14.22544853]
["bitfinex","SOLUSD",1749861405528,7.47006111,148.08,148.03,14.22544853]
["bitfinex","SOLUSD",1749861405813,31.14029963,148.09,148.04,7.47006111]
["bitfinex","SOLUSD",1749861405999,26.11970997,148.09,148.04,7.47006111]
["bitfinex","SOLUSD",1749861407026,26.11970997,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1749861407507,33.47006111,148.11,148.06,7.47006111]
["bitfinex","SOLUSD",1749861408610,33.47006111,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1749861409720,26.11970997,148.12,148.07,14.22362361]
["bitfinex","SOLUSD",1749861411288,30.32060488,148.12,148.07,18.42451852]
["bitfinex","SOLUSD",1749861411524,35.34955391,148.12,148.07,18.42451852]
["bitfinex","SOLUSD",1749861412216,11.67095602,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1749861412414,11.67095602,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861412716,11.67095602,148.1,148.02,8.0942]
["bitfinex","SOLUSD",1749861412717,11.67095602,148.07,148.03,6.75524385]
["bitfinex","SOLUSD",1749861412913,11.67095602,148.06,148.03,6.75524385]
["bitfinex","SOLUSD",1749861414394,11.67095602,148.06,148.02,6.75571421]
["bitfinex","SOLUSD",1749861414720,11.67095602,148.05,148.0,11.67095602]
["bitfinex","SOLUSD",1749861415600,11.67095602,148.05,148.01,6.75618354]
["bitfinex","SOLUSD",1749861418603,11.67095602,148.05,148.01,11.67095602]
["bitfinex","SOLUSD",1749861419623,11.67095602,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749861420395,18.64964886,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749861420722,11.67095602,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749861420903,6.7536247,148.07,147.98,49.12268297]
["bitfinex","SOLUSD",1749861420904,11.67095602,148.03,147.98,6.2294]
["bitfinex","SOLUSD",1749861421105,11.67095602,148.03,147.99,11.67095602]
["bitfinex","SOLUSD",1749861421626,11.67095602,148.02,147.98,6.2294]
["bitfinex","SOLUSD",1749861421825,18.64964886,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1749861421826,11.67095602,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749861422314,11.67095602,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749861423224,11.67095602,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749861424342,11.67095602,148.0,147.96,1.5691]
["bitfinex","SOLUSD",1749861424634,11.67095602,147.97,147.93,11.67095602]
["bitfinex","SOLUSD",1749861424832,11.67095602,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749861425004,11.67095602,147.95,147.91,13.40461524]
["bitfinex","SOLUSD",1749861425208,11.67095602,147.94,147.91,6.76071524]
["bitfinex","SOLUSD",1749861425507,11.67095602,147.95,147.91,6.76071524]
["bitfinex","SOLUSD",1749861425708,11.67095602,147.94,147.91,6.76071524]
["bitfinex","SOLUSD",1749861426906,11.67095602,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749861427510,11.67095602,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749861427931,11.67095602,147.92,147.89,6.76167472]
["bitfinex","SOLUSD",1749861428835,11.67095602,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749861429738,11.67095602,147.92,147.88,18.43319567]
["bitfinex","SOLUSD",1749861430120,11.67095602,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749861430449,11.67095602,147.9,147.86,18.43411035]
["bitfinex","SOLUSD",1749861431846,11.67095602,147.91,147.86,18.43411035]
["bitfinex","SOLUSD",1749861432337,11.67095602,147.9,147.86,18.43411035]
["bitfinex","SOLUSD",1749861433020,11.67095602,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749861433413,11.67095602,147.9,147.86,18.43411035]
["bitfinex","SOLUSD",1749861434210,11.67095602,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749861434645,11.67095602,147.9,147.86,18.43411035]
["bitfinex","SOLUSD",1749861434848,11.67095602,147.91,147.86,18.43411035]
["bitfinex","SOLUSD",1749861435063,11.67095602,147.92,147.87,11.67095602]
["bitfinex","SOLUSD",1749861435421,11.67095602,147.91,147.87,11.67095602]
["bitfinex","SOLUSD",1749861436844,11.67095602,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749861438848,18.79181043,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1749861439154,11.67095602,147.93,147.89,11.67095602]
["bitfinex","SOLUSD",1749861439441,18.933972,147.95,147.86,23.67104016]
["bitfinex","SOLUSD",1749861439442,11.67095602,147.92,147.88,11.67095602]
["bitfinex","SOLUSD",1749861440331,11.67095602,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749861440632,11.67095602,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1749861442351,11.67095602,147.93,147.89,11.67095602]
["bitfinex","SOLUSD",1749861442745,11.67095602,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1749861443048,11.67095602,147.93,147.89,11.67095602]
["bitfinex","SOLUSD",1749861443556,26.0,147.96,147.92,11.67095602]
["bitfinex","SOLUSD",1749861443850,155.0918,148.0,147.94,11.67095602]
["bitfinex","SOLUSD",1749861443851,6.34,147.97,147.94,11.67095602]
["bitfinex","SOLUSD",1749861444057,18.01095602,148.01,147.96,11.67095602]
["bitfinex","SOLUSD",1749861444363,18.01095602,148.01,147.97,11.67095602]
["bitfinex","SOLUSD",1749861444364,32.34,148.01,147.97,11.67095602]
["bitfinex","SOLUSD",1749861444726,6.34,148.01,147.92,37.67095602]
["bitfinex","SOLUSD",1749861444926,6.34,148.01,147.98,11.67095602]
["bitfinex","SOLUSD",1749861445522,6.34,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749861447163,6.34,148.01,147.99,18.42816934]
["bitfinex","SOLUSD",1749861452465,6.34,148.01,148.0,11.67095602]
["bitfinex","SOLUSD",1749861454269,6.34,148.01,148.0,18.42771277]
["bitfinex","SOLUSD",1749861456159,11.67095602,148.07,148.0,18.42771277]
["bitfinex","SOLUSD",1749861456160,18.64964886,148.06,148.0,18.42771277]
["bitfinex","SOLUSD",1749861456341,18.64964886,148.06,148.03,11.67095602]
["bitfinex","SOLUSD",1749861456546,18.64964886,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861457393,18.64964886,148.06,148.03,11.67095602]
["bitfinex","SOLUSD",1749861457567,37.67095602,148.07,148.03,11.67095602]
["bitfinex","SOLUSD",1749861457753,37.67095602,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749861458776,6.32,148.08,148.04,18.42588711]
["bitfinex","SOLUSD",1749861459078,6.32,148.08,148.05,11.67095602]
["bitfinex","SOLUSD",1749861460077,6.32,148.08,148.05,18.42499371]
["bitfinex","SOLUSD",1749861461250,6.32,148.08,148.05,6.75403769]
["bitfinex","SOLUSD",1749861463675,17.99095602,148.08,148.03,11.67095602]
["bitfinex","SOLUSD",1749861463878,11.67095602,148.07,148.03,11.67095602]
["bitfinex","SOLUSD",1749861464485,11.67095602,148.07,148.03,18.42620888]
["bitfinex","SOLUSD",1749861464896,30.32060488,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1749861465200,11.67095602,148.03,147.99,6.7570662]
["bitfinex","SOLUSD",1749861465582,30.32060488,148.04,147.99,18.42802222]
["bitfinex","SOLUSD",1749861466029,30.32060488,148.04,148.0,11.67095602]
["bitfinex","SOLUSD",1749861466303,11.67095602,148.03,147.99,18.42802222]
["bitfinex","SOLUSD",1749861466801,11.67095602,148.03,147.99,6.7570662]
["bitfinex","SOLUSD",1749861468795,46.88964886,148.04,147.99,6.7570662]
["bitfinex","SOLUSD",1749861469098,11.67095602,148.03,147.99,18.42802222]
["bitfinex","SOLUSD",1749861469300,11.67095602,148.03,147.99,6.7570662]
["bitfinex","SOLUSD",1749861469506,11.67095602,148.03,147.99,18.42802222]
["bitfinex","SOLUSD",1749861471893,28.24,148.04,148.0,11.67095602]
["bitfinex","SOLUSD",1749861472097,37.67095602,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861472289,17.99095602,148.08,148.03,11.67095602]
["bitfinex","SOLUSD",1749861472498,17.99095602,148.08,148.04,11.67095602]
["bitfinex","SOLUSD",1749861474001,17.99095602,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749861475309,17.99095602,148.08,148.03,11.67095602]
["bitfinex","SOLUSD",1749861476015,17.99095602,148.08,148.01,23.64661512]
["bitfinex","SOLUSD",1749861476016,11.67095602,148.06,148.01,35.31757114]
["bitfinex","SOLUSD",1749861476208,11.67095602,148.03,147.98,24.79967063]
["bitfinex","SOLUSD",1749861476407,11.67095602,148.03,147.98,23.13607063]
["bitfinex","SOLUSD",1749861476609,11.67095602,148.03,147.99,11.67095602]
["bitfinex","SOLUSD",1749861477407,11.67095602,148.03,147.99,18.42816934]
["bitfinex","SOLUSD",1749861479620,11.67095602,148.04,147.99,18.42816934]
["bitfinex","SOLUSD",1749861479924,30.32060488,148.05,148.01,11.67095602]
["bitfinex","SOLUSD",1749861480101,11.67095602,148.04,148.0,11.67095602]
["bitfinex","SOLUSD",1749861481120,30.32060488,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749861481295,5.0183206,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1749861481616,30.32060488,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749861481821,5.01829411,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1749861482114,30.32060488,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749861482323,5.01832224,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1749861482619,30.32060488,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749861482803,5.0183514,148.04,148.01,18.42725626]
["bitfinex","SOLUSD",1749861483000,30.32060488,148.05,148.01,18.42725626]
["bitfinex","SOLUSD",1749861483298,5.01847167,148.04,148.01,18.42725626]
["bitfinex","SOLUSD",1749861483514,18.64964886,148.05,148.01,18.42725626]
["bitfinex","SOLUSD",1749861483813,65.91095602,148.06,148.01,18.42725626]
["bitfinex","SOLUSD",1749861484013,26.0,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861484217,11.67095602,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861484398,5.01940979,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861484600,30.32060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861484905,5.01941825,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861485112,30.32060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861485324,5.01946687,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861485513,30.32060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861485695,5.01928112,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861485896,30.32060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861486112,30.32060488,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1749861486314,5.01929407,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749861486495,30.32060488,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1749861486691,5.01946706,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749861486998,30.32060488,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1749861487194,5.01942512,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749861487393,30.32060488,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1749861487593,5.0194051,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749861487797,30.32060488,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1749861488006,5.01920258,148.06,148.03,18.42634344]
["bitfinex","SOLUSD",1749861488223,5.01920258,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749861488426,5.01920258,148.06,148.03,18.42634344]
["bitfinex","SOLUSD",1749861488719,5.01568385,148.07,148.04,11.67095602]
["bitfinex","SOLUSD",1749861489021,32.32,148.08,148.04,11.67095602]
["bitfinex","SOLUSD",1749861489219,5.01595417,148.07,148.03,18.42634344]
["bitfinex","SOLUSD",1749861489435,11.67095602,148.07,148.03,18.42634344]
["bitfinex","SOLUSD",1749861490095,43.99095602,148.08,148.03,18.42634344]
["bitfinex","SOLUSD",1749861490296,5.0159646,148.07,148.03,18.42634344]
["bitfinex","SOLUSD",1749861490520,11.67095602,148.07,148.03,18.42634344]
["bitfinex","SOLUSD",1749861490694,43.99095602,148.08,148.03,18.42634344]
["bitfinex","SOLUSD",1749861490893,5.01876153,148.07,148.03,18.42634344]
["bitfinex","SOLUSD",1749861491095,32.32,148.08,148.05,11.67095602]
["bitfinex","SOLUSD",1749861491317,5.01916626,148.07,148.05,11.67095602]
["bitfinex","SOLUSD",1749861491620,30.32060488,148.11,148.06,11.67095602]
["bitfinex","SOLUSD",1749861491830,5.02001824,148.1,148.07,11.67095602]
["bitfinex","SOLUSD",1749861492115,30.32060488,148.11,148.07,11.67095602]
["bitfinex","SOLUSD",1749861492292,5.01999337,148.1,148.07,11.67095602]
["bitfinex","SOLUSD",1749861492492,30.32060488,148.11,148.07,11.67095602]
["bitfinex","SOLUSD",1749861492691,5.02002165,148.1,148.07,18.42408197]
["bitfinex","SOLUSD",1749861492895,18.64964886,148.11,148.07,18.42408197]
["bitfinex","SOLUSD",1749861493107,5.02016909,148.1,148.07,18.42408197]
["bitfinex","SOLUSD",1749861493421,18.64964886,148.11,148.07,18.42408197]
["bitfinex","SOLUSD",1749861494097,5.02022874,148.1,148.07,18.42408197]
["bitfinex","SOLUSD",1749861494421,18.64964886,148.11,148.07,18.42408197]
["bitfinex","SOLUSD",1749861494626,5.02007814,148.1,148.07,18.42408197]
["bitfinex","SOLUSD",1749861494825,18.64964886,148.11,148.07,18.42408197]
["bitfinex","SOLUSD",1749861495293,5.01999645,148.1,148.08,11.67095602]
["bitfinex","SOLUSD",1749861495496,11.67095602,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861495832,14.18068436,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861496119,5.01963421,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861496322,11.67095602,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861496500,14.18073693,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861496695,5.0195594,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861496924,11.67095602,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861497222,5.01954586,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861497431,14.18072895,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861497725,5.01954702,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861497908,11.67095602,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861498111,5.01957023,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861498311,11.67095602,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861498514,5.01997872,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861498714,18.64964886,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861499930,28.2,148.11,148.07,11.67095602]
["bitfinex","SOLUSD",1749861500141,5.02020172,148.1,148.07,11.67095602]
["bitfinex","SOLUSD",1749861500428,28.2,148.11,148.07,11.67095602]
["bitfinex","SOLUSD",1749861501065,43.95095602,148.12,148.07,11.67095602]
["bitfinex","SOLUSD",1749861501344,32.28,148.12,148.08,18.42406244]
["bitfinex","SOLUSD",1749861501706,43.95095602,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1749861503104,43.95095602,148.12,148.05,11.67095602]
["bitfinex","SOLUSD",1749861503105,30.32060488,148.09,148.05,11.67095602]
["bitfinex","SOLUSD",1749861503436,11.67095602,148.09,148.04,18.42588711]
["bitfinex","SOLUSD",1749861506317,18.64964886,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749861506515,30.32060488,148.07,148.03,11.67095602]
["bitfinex","SOLUSD",1749861506820,30.32060488,148.08,148.03,11.67095602]
["bitfinex","SOLUSD",1749861508626,30.32060488,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1749861509219,37.07374107,148.08,148.03,18.42625595]
["bitfinex","SOLUSD",1749861509420,30.32060488,148.08,148.03,18.42625595]
["bitfinex","SOLUSD",1749861511033,18.64964886,148.09,148.05,11.67095602]
["bitfinex","SOLUSD",1749861512157,18.64964886,148.09,148.05,18.42514344]
["bitfinex","SOLUSD",1749861512653,30.32060488,148.09,148.05,6.75418742]
["bitfinex","SOLUSD",1749861513953,30.32060488,148.09,148.0,19.80615602]
["bitfinex","SOLUSD",1749861513954,11.67095602,148.08,148.03,11.67095602]
["bitfinex","SOLUSD",1749861514153,11.67095602,148.07,148.03,18.42621497]
["bitfinex","SOLUSD",1749861515057,12.09744073,148.08,148.03,18.42621497]
["bitfinex","SOLUSD",1749861515430,11.67095602,148.07,148.03,18.42621497]
["bitfinex","SOLUSD",1749861518130,18.64964886,148.07,148.03,18.42621497]
["bitfinex","SOLUSD",1749861518533,11.67095602,148.08,148.04,11.67095602]
["bitfinex","SOLUSD",1749861518956,11.67095602,148.08,148.03,18.42621497]
["bitfinex","SOLUSD",1749861520152,30.32060488,148.07,148.0,8.1352]
["bitfinex","SOLUSD",1749861520472,18.64964886,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1749861520679,11.67095602,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749861520859,11.67095602,148.06,148.01,18.42725626]
["bitfinex","SOLUSD",1749861522458,18.42504228,148.06,148.01,18.42725626]
["bitfinex","SOLUSD",1749861522777,11.67095602,148.05,148.0,14.89180661]
["bitfinex","SOLUSD",1749861522946,11.67095602,148.05,148.0,26.56276263]
["bitfinex","SOLUSD",1749861523855,11.67095602,148.05,148.01,18.42718623]
["bitfinex","SOLUSD",1749861524568,11.67095602,148.06,148.01,18.42718623]
["bitfinex","SOLUSD",1749861525250,36.58060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861525448,6.26,148.07,148.03,11.67095602]
["bitfinex","SOLUSD",1749861526278,17.93095602,148.07,148.03,11.67095602]
["bitfinex","SOLUSD",1749861526791,6.26,148.07,148.03,11.67095602]
["bitfinex","SOLUSD",1749861528199,6.26,148.07,148.04,6.75457064]
["bitfinex","SOLUSD",1749861528890,11.67095602,148.08,148.04,6.75457064]
["bitfinex","SOLUSD",1749861529978,35.34239943,148.09,148.05,11.67095602]
["bitfinex","SOLUSD",1749861530278,30.32060488,148.09,148.05,11.67095602]
["bitfinex","SOLUSD",1749861530866,30.32060488,148.09,148.04,11.67095602]
["bitfinex","SOLUSD",1749861531972,11.67095602,148.09,148.05,11.67095602]
["bitfinex","SOLUSD",1749861532169,16.68912402,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749861532567,43.93095602,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749861533788,32.26,148.1,148.06,18.42497466]
["bitfinex","SOLUSD",1749861534168,32.26,148.1,148.07,11.67095602]
["bitfinex","SOLUSD",1749861534169,6.26,148.1,148.07,11.67095602]
["bitfinex","SOLUSD",1749861535380,6.26,148.1,148.07,18.42442436]
["bitfinex","SOLUSD",1749861539689,4.76,148.1,148.07,18.42442436]
["bitfinex","SOLUSD",1749861540014,4.76,148.1,148.09,11.67095602]
["bitfinex","SOLUSD",1749861540373,10.04129965,148.13,148.09,11.67095602]
["bitfinex","SOLUSD",1749861540568,7.53147298,148.15,148.11,11.67095602]
["bitfinex","SOLUSD",1749861540786,12.54996386,148.14,148.11,11.67095602]
["bitfinex","SOLUSD",1749861541078,5.02123936,148.14,148.11,11.67095602]
["bitfinex","SOLUSD",1749861541497,7.53069741,148.14,148.11,18.42244015]
["bitfinex","SOLUSD",1749861541703,5.01898489,148.13,148.11,18.42244015]
["bitfinex","SOLUSD",1749861542012,5.02123936,148.14,148.11,18.42244015]
["bitfinex","SOLUSD",1749861542308,30.32060488,148.12,148.06,11.67095602]
["bitfinex","SOLUSD",1749861542485,11.67095602,148.08,148.04,11.67095602]
["bitfinex","SOLUSD",1749861542683,11.67095602,148.07,148.02,18.42679982]
["bitfinex","SOLUSD",1749861542875,11.67095602,148.06,148.02,18.42679982]
["bitfinex","SOLUSD",1749861543395,11.67095602,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749861545573,18.42498336,148.06,148.01,7.65]
["bitfinex","SOLUSD",1749861545776,11.67095602,148.05,148.01,12.79705308]
["bitfinex","SOLUSD",1749861545979,11.67095602,148.05,148.01,24.4680091]
["bitfinex","SOLUSD",1749861546182,11.67095602,148.05,148.01,6.0408]
["bitfinex","SOLUSD",1749861546385,11.67095602,148.05,148.01,17.71175602]
["bitfinex","SOLUSD",1749861546591,11.67095602,148.05,148.0,11.67095602]
["bitfinex","SOLUSD",1749861547496,11.67095602,148.03,147.99,11.67095602]
["bitfinex","SOLUSD",1749861548183,11.67095602,148.03,147.99,18.42815161]
["bitfinex","SOLUSD",1749861549092,18.42592371,148.04,147.99,11.67095602]
["bitfinex","SOLUSD",1749861549399,11.67095602,148.03,147.99,11.67095602]
["bitfinex","SOLUSD",1749861549931,5.01511357,148.05,147.99,6.75692696]
["bitfinex","SOLUSD",1749861550077,17.93095602,148.08,148.03,11.67095602]
["bitfinex","SOLUSD",1749861550405,11.67095602,148.06,148.01,11.67095602]
["bitfinex","SOLUSD",1749861551285,11.67095602,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749861551480,16.6868199,148.07,148.02,18.42679982]
["bitfinex","SOLUSD",1749861551700,11.67095602,148.06,148.02,18.42679982]
["bitfinex","SOLUSD",1749861552007,11.67095602,148.06,148.01,18.42718571]
["bitfinex","SOLUSD",1749861552210,14.17887909,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861552408,30.32060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861553080,30.32060488,148.07,148.02,18.42661887]
["bitfinex","SOLUSD",1749861555400,37.07422312,148.07,148.02,18.42661887]
["bitfinex","SOLUSD",1749861555776,18.64964886,148.07,148.02,18.42661887]
["bitfinex","SOLUSD",1749861555981,11.67095602,148.07,148.02,18.42661887]
["bitfinex","SOLUSD",1749861556602,6.26,148.08,148.02,18.42661887]
["bitfinex","SOLUSD",1749861556778,16.68968856,148.07,148.02,18.42661887]
["bitfinex","SOLUSD",1749861556985,11.67095602,148.07,148.02,18.42661887]
["bitfinex","SOLUSD",1749861557401,6.26,148.08,148.03,11.67095602]
["bitfinex","SOLUSD",1749861557601,11.67095602,148.07,148.03,11.67095602]
["bitfinex","SOLUSD",1749861559810,11.67095602,148.06,148.02,18.42661887]
["bitfinex","SOLUSD",1749861559986,11.67095602,148.05,148.0,11.67095602]
["bitfinex","SOLUSD",1749861560908,11.67095602,148.05,148.01,11.67095602]
["bitfinex","SOLUSD",1749861561113,25.40328696,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861561114,11.67095602,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861561487,11.67095602,148.05,148.01,11.67095602]
["bitfinex","SOLUSD",1749861561682,30.32060488,148.06,148.01,18.42682967]
["bitfinex","SOLUSD",1749861561994,11.67095602,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861564234,6.26,148.08,148.04,11.67095602]
["bitfinex","SOLUSD",1749861565521,17.93095602,148.08,148.03,18.42634344]
["bitfinex","SOLUSD",1749861571134,17.93095602,148.08,148.04,11.67095602]
["bitfinex","SOLUSD",1749861571345,17.93095602,148.08,148.05,11.67095602]
["bitfinex","SOLUSD",1749861571346,6.26,148.08,148.05,11.67095602]
["bitfinex","SOLUSD",1749861571644,6.26,148.08,148.06,11.67095602]
["bitfinex","SOLUSD",1749861572239,6.26,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749861572472,6.26,148.08,148.07,18.42451852]
["bitfinex","SOLUSD",1749861574840,16.68921603,148.12,148.07,18.42451852]
["bitfinex","SOLUSD",1749861575027,16.68927811,148.12,148.07,18.42451852]
["bitfinex","SOLUSD",1749861576354,11.67095602,148.12,148.07,18.42451852]
["bitfinex","SOLUSD",1749861576760,51.4005157,148.13,148.05,16.88594797]
["bitfinex","SOLUSD",1749861576761,4.32000017,148.18,148.11,37.67095602]
["bitfinex","SOLUSD",1749861577078,15.99095619,148.18,148.13,11.67095602]
["bitfinex","SOLUSD",1749861577359,15.99095619,148.18,148.12,11.67095602]
["bitfinex","SOLUSD",1749861577360,16.69072949,148.17,148.12,11.67095602]
["bitfinex","SOLUSD",1749861577536,18.64964886,148.17,148.13,11.67095602]
["bitfinex","SOLUSD",1749861577736,23.66967306,148.17,148.13,11.67095602]
["bitfinex","SOLUSD",1749861577934,18.64964886,148.17,148.13,11.67095602]
["bitfinex","SOLUSD",1749861578336,4.32000017,148.18,148.14,11.67095602]
["bitfinex","SOLUSD",1749861578848,4.32000017,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749861579045,5.01290233,148.19,148.15,18.42087164]
["bitfinex","SOLUSD",1749861579243,23.6626018,148.19,148.15,18.42087164]
["bitfinex","SOLUSD",1749861579563,18.64964886,148.19,148.16,11.67095602]
["bitfinex","SOLUSD",1749861580271,18.64964886,148.18,148.14,18.42130288]
["bitfinex","SOLUSD",1749861580565,30.32060488,148.18,148.13,11.67095602]
["bitfinex","SOLUSD",1749861580748,30.32060488,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749861585145,30.32060488,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1749861585348,11.67095602,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1749861585660,11.67095602,148.13,148.08,8.0934]
["bitfinex","SOLUSD",1749861585661,11.67095602,148.12,148.08,6.75293749]
["bitfinex","SOLUSD",1749861587067,0.42648471,148.13,148.08,6.75293749]
["bitfinex","SOLUSD",1749861587243,11.67095602,148.12,148.08,6.75293749]
["bitfinex","SOLUSD",1749861588367,11.67095602,148.12,148.08,11.67095602]
["bitfinex","SOLUSD",1749861591368,30.32060488,148.12,148.08,11.67095602]
["bitfinex","SOLUSD",1749861592667,30.32060488,148.12,148.08,18.4239514]
["bitfinex","SOLUSD",1749861594874,11.67095602,148.11,148.07,6.7534364]
["bitfinex","SOLUSD",1749861595062,11.67095602,148.1,148.04,1.526]
["bitfinex","SOLUSD",1749861595270,11.67095602,148.09,148.05,11.67095602]
["bitfinex","SOLUSD",1749861596075,18.933972,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861597169,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861597486,37.35716561,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861600067,5.02699384,148.09,148.05,18.42543085]
["bitfinex","SOLUSD",1749861600271,37.35716561,148.1,148.05,18.42543085]
["bitfinex","SOLUSD",1749861600470,11.67095602,148.09,148.05,11.67095602]
["bitfinex","SOLUSD",1749861600671,5.02678347,148.08,148.05,18.42532074]
["bitfinex","SOLUSD",1749861600968,11.67095602,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861601367,5.0269106,148.08,148.05,18.42532074]
["bitfinex","SOLUSD",1749861601564,37.35716561,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861601767,18.933972,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861601972,5.02722789,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861602199,18.933972,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861602379,5.02734381,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861602585,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861602788,5.02731069,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861602977,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861603396,5.02687447,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861603596,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861603798,5.0271722,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861603978,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861604184,5.02718243,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861604394,37.35714408,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861604587,5.02711815,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861604792,37.35714408,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861604988,5.02714388,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861605194,37.35714408,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861605372,5.02713935,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861605568,5.02706553,148.08,148.05,18.42532074]
["bitfinex","SOLUSD",1749861605797,37.35714408,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861606185,5.02176774,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861606386,37.35714408,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861606897,5.0216301,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861607202,37.35714408,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861607575,5.02172828,148.09,148.05,18.42532074]
["bitfinex","SOLUSD",1749861607901,37.35714408,148.1,148.05,18.42532074]
["bitfinex","SOLUSD",1749861607902,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861608197,5.02167736,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861608401,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861608604,5.02167981,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861608903,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861609105,5.02167736,148.09,148.05,6.75436472]
["bitfinex","SOLUSD",1749861609288,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861609491,5.02270454,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861609685,30.60492802,148.1,148.06,11.67095602]
["bitfinex","SOLUSD",1749861609891,5.02275761,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861610087,37.35714979,148.1,148.05,6.75436472]
["bitfinex","SOLUSD",1749861610411,16.69364767,148.09,148.04,18.4256971]
["bitfinex","SOLUSD",1749861610616,11.67095602,148.09,148.04,18.4256971]
["bitfinex","SOLUSD",1749861612010,11.67095602,148.08,148.04,18.4256971]
["bitfinex","SOLUSD",1749861612902,16.69236774,148.08,148.04,18.4256971]
["bitfinex","SOLUSD",1749861613085,5.02141172,148.08,148.04,18.4256971]
["bitfinex","SOLUSD",1749861613491,11.67095602,148.09,148.04,18.4256971]
["bitfinex","SOLUSD",1749861613711,5.02145543,148.08,148.04,18.4256971]
["bitfinex","SOLUSD",1749861613912,5.021423,148.08,148.04,18.4256971]
["bitfinex","SOLUSD",1749861614691,5.0214521,148.08,148.04,18.4256971]
["bitfinex","SOLUSD",1749861615118,11.67095602,148.09,148.04,18.4256971]
["bitfinex","SOLUSD",1749861615321,11.67095602,148.09,148.03,6.3246]
["bitfinex","SOLUSD",1749861615322,30.32060488,148.07,148.03,6.3246]
["bitfinex","SOLUSD",1749861615491,30.32060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861616194,11.67095602,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861616387,11.67095602,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861616589,11.67095602,148.07,148.02,18.42635865]
["bitfinex","SOLUSD",1749861617408,0.42648471,148.1,148.04,11.67095602]
["bitfinex","SOLUSD",1749861617695,18.64964886,148.09,148.06,11.67095602]
["bitfinex","SOLUSD",1749861619090,18.64964886,148.09,148.05,18.42513505]
["bitfinex","SOLUSD",1749861619516,11.67095602,148.08,148.04,25.06858659]
["bitfinex","SOLUSD",1749861621704,11.67095602,148.09,148.04,25.06858659]
["bitfinex","SOLUSD",1749861623027,30.32060488,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861623190,18.64964886,148.07,148.02,11.67095602]
["bitfinex","SOLUSD",1749861623386,11.67095602,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861623814,11.67095602,148.06,148.01,6.75591567]
["bitfinex","SOLUSD",1749861623993,11.67095602,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861624798,18.42504477,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861625406,11.67095602,148.05,148.01,6.75591567]
["bitfinex","SOLUSD",1749861625918,11.67095602,148.05,148.01,18.42687169]
["bitfinex","SOLUSD",1749861626497,16.69001005,148.05,148.01,18.42687169]
["bitfinex","SOLUSD",1749861626715,16.69001194,148.05,148.01,18.42687169]
["bitfinex","SOLUSD",1749861627103,11.67095602,148.05,148.01,18.42687169]
["bitfinex","SOLUSD",1749861627302,11.67095602,148.05,148.0,14.65101278]
["bitfinex","SOLUSD",1749861627500,18.425561,148.05,148.0,26.3219688]
["bitfinex","SOLUSD",1749861628212,30.32060488,148.04,148.0,6.3736]
["bitfinex","SOLUSD",1749861628417,18.64964886,148.04,148.0,24.8011562]
["bitfinex","SOLUSD",1749861629799,18.64964886,148.04,148.0,13.13020018]
["bitfinex","SOLUSD",1749861629998,18.64964886,148.04,148.0,24.8011562]
["bitfinex","SOLUSD",1749861633104,18.64964886,148.04,148.0,18.04455602]
["bitfinex","SOLUSD",1749861633726,25.40459155,148.04,148.0,11.67095602]
["bitfinex","SOLUSD",1749861633911,18.64964886,148.04,148.0,11.67095602]
["bitfinex","SOLUSD",1749861635030,25.40470327,148.04,148.0,11.67095602]
["bitfinex","SOLUSD",1749861637030,18.64964886,148.04,147.99,6.75705251]
["bitfinex","SOLUSD",1749861637236,19.07613357,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861637454,30.74708959,148.06,148.01,11.67095602]
["bitfinex","SOLUSD",1749861638410,37.50128356,148.06,148.01,11.67095602]
["bitfinex","SOLUSD",1749861641743,37.50128356,148.06,148.01,18.42723913]
["bitfinex","SOLUSD",1749861642422,18.64964886,148.06,148.03,11.67095602]
["bitfinex","SOLUSD",1749861642619,18.64964886,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861642818,30.32060488,148.06,148.01,18.42723913]
["bitfinex","SOLUSD",1749861643318,18.64964886,148.06,148.02,11.67095602]
["bitfinex","SOLUSD",1749861643839,18.64964886,148.06,148.02,18.42669]
["bitfinex","SOLUSD",1749861649226,18.64964886,148.06,148.02,14.23022536]
["bitfinex","SOLUSD",1749861650455,26.12414024,148.06,148.02,14.23022536]
["bitfinex","SOLUSD",1749861650826,32.87819344,148.06,148.01,21.89445095]
["bitfinex","SOLUSD",1749861651147,32.87819344,148.06,147.98,16.89407529]
["bitfinex","SOLUSD",1749861651148,18.64964886,148.04,148.0,7.47449138]
["bitfinex","SOLUSD",1749861653251,18.64964886,148.04,148.0,11.68243852]
["bitfinex","SOLUSD",1749861654354,6.89589453,148.07,148.01,11.68243852]
["bitfinex","SOLUSD",1749861654551,18.64964886,148.06,148.02,11.68243852]
["bitfinex","SOLUSD",1749861654727,30.33208738,148.06,148.02,11.68243852]
["bitfinex","SOLUSD",1749861654932,30.33208738,148.06,148.01,11.68243852]
["bitfinex","SOLUSD",1749861655648,30.33208738,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749861655827,35.34863054,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749861657246,23.66619202,148.06,148.02,18.43828232]
["bitfinex","SOLUSD",1749861657450,18.64964886,148.06,148.02,18.43828232]
["bitfinex","SOLUSD",1749861658743,25.40366845,148.06,148.02,11.68243852]
["bitfinex","SOLUSD",1749861659354,18.64964886,148.06,148.02,18.43826941]
["bitfinex","SOLUSD",1749861660849,5.01890008,148.07,148.03,11.68243852]
["bitfinex","SOLUSD",1749861661051,5.01890008,148.07,148.05,11.68243852]
["bitfinex","SOLUSD",1749861661390,6.22,148.08,148.05,11.68243852]
["bitfinex","SOLUSD",1749861661753,6.22,148.08,148.07,11.68243852]
["bitfinex","SOLUSD",1749861664340,6.22,148.08,148.07,18.43600102]
["bitfinex","SOLUSD",1749861672373,18.64964886,148.13,148.07,25.03500102]
["bitfinex","SOLUSD",1749861672679,18.64964886,148.13,148.1,11.68243852]
["bitfinex","SOLUSD",1749861675095,37.08298351,148.13,148.09,11.68243852]
["bitfinex","SOLUSD",1749861675274,25.40054499,148.13,148.09,11.68243852]
["bitfinex","SOLUSD",1749861675589,30.33208738,148.13,148.09,11.68243852]
["bitfinex","SOLUSD",1749861675789,18.64964886,148.13,148.1,11.68243852]
["bitfinex","SOLUSD",1749861676364,18.31946451,148.17,148.13,8.0008]
["bitfinex","SOLUSD",1749861676564,33.3327016,148.22,148.19,26.0]
["bitfinex","SOLUSD",1749861676781,6.26431498,148.25,148.19,22.36928322]
["bitfinex","SOLUSD",1749861677098,11.682439,148.31,148.19,22.36928322]
["bitfinex","SOLUSD",1749861677099,11.682439,148.31,148.25,26.0]
["bitfinex","SOLUSD",1749861677407,11.682439,148.31,148.23,26.0]
["bitfinex","SOLUSD",1749861677567,5.01020545,148.35,148.29,11.68243852]
["bitfinex","SOLUSD",1749861677897,5.01206988,148.36,148.32,11.68243852]
["bitfinex","SOLUSD",1749861677898,5.01208467,148.36,148.32,11.68243852]
["bitfinex","SOLUSD",1749861678081,11.68243852,148.36,148.3,11.68243852]
["bitfinex","SOLUSD",1749861678267,11.68243852,148.35,148.3,11.68243852]
["bitfinex","SOLUSD",1749861678460,11.68243852,148.33,148.27,11.68243852]
["bitfinex","SOLUSD",1749861678686,36.48,148.37,148.27,11.68243852]
["bitfinex","SOLUSD",1749861678896,36.48,148.37,148.26,18.64964886]
["bitfinex","SOLUSD",1749861679193,36.48,148.37,148.25,6.3446]
["bitfinex","SOLUSD",1749861679407,26.0,148.34,148.26,6.74490759]
["bitfinex","SOLUSD",1749861679566,18.64964886,148.33,148.26,6.74490759]
["bitfinex","SOLUSD",1749861679983,48.08964886,148.33,148.26,6.74490759]
["bitfinex","SOLUSD",1749861680191,48.08964886,148.33,148.23,1.79836157]
["bitfinex","SOLUSD",1749861680192,26.0,148.3,148.24,6.74544549]
["bitfinex","SOLUSD",1749861680703,44.933972,148.28,148.21,6.327]
["bitfinex","SOLUSD",1749861680880,44.933972,148.28,148.21,13.07413082]
["bitfinex","SOLUSD",1749861681210,0.14216157,148.27,148.18,6.74854906]
["bitfinex","SOLUSD",1749861681495,19.07613357,148.25,148.17,13.07596424]
["bitfinex","SOLUSD",1749861681799,19.07613357,148.25,148.17,6.327]
["bitfinex","SOLUSD",1749861681996,45.07613357,148.25,148.17,6.327]
["bitfinex","SOLUSD",1749861682570,74.47613357,148.25,148.17,6.327]
["bitfinex","SOLUSD",1749861683381,0.42648471,148.23,148.17,6.327]
["bitfinex","SOLUSD",1749861685903,18.64964886,148.22,148.17,6.327]
["bitfinex","SOLUSD",1749861686403,7.17292479,148.23,148.17,13.07577795]
["bitfinex","SOLUSD",1749861686404,18.933972,148.23,148.17,13.07577795]
["bitfinex","SOLUSD",1749861688499,18.64964886,148.24,148.17,13.07577795]
["bitfinex","SOLUSD",1749861691289,25.3955671,148.24,148.17,13.07577795]
["bitfinex","SOLUSD",1749861692509,18.64964886,148.24,148.17,13.07577795]
["bitfinex","SOLUSD",1749861697294,0.28432314,148.26,148.18,26.0]
["bitfinex","SOLUSD",1749861697493,18.933972,148.26,148.18,26.0]
["bitfinex","SOLUSD",1749861699008,7.04,148.27,148.2,26.0]
["bitfinex","SOLUSD",1749861699399,7.04,148.27,148.2,27.5648]
["bitfinex","SOLUSD",1749861699916,7.04,148.27,148.19,23.61832781]
["bitfinex","SOLUSD",1749861699917,0.28432314,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749861700087,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749861700793,0.28432314,148.23,148.17,39.07596342]
["bitfinex","SOLUSD",1749861700998,18.64964886,148.22,148.17,32.74896342]
["bitfinex","SOLUSD",1749861701200,18.64964886,148.22,148.16,6.74943051]
["bitfinex","SOLUSD",1749861702312,6.74675109,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861703003,18.933972,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861703205,18.64964886,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861704796,25.39652094,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861706319,18.64964886,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861709099,25.39640102,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861713218,32.19640102,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861720927,18.64964886,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749861722132,6.8,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1749861722709,18.64964886,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749861723801,7.52710442,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749861724006,5.01805482,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749861724220,5.01829964,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749861724420,25.39715038,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749861724602,7.52735482,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749861724809,5.01823094,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749861725030,25.39715038,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749861725229,5.0181645,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749861725433,25.39715038,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749861725915,5.3023166,148.2,148.14,32.75028512]
["bitfinex","SOLUSD",1749861726110,18.64964886,148.19,148.14,32.75028512]
["bitfinex","SOLUSD",1749861729338,25.39780642,148.19,148.13,6.3866]
["bitfinex","SOLUSD",1749861729523,5.01878444,148.18,148.13,30.01447876]
["bitfinex","SOLUSD",1749861729832,6.74721991,148.21,148.13,30.01447876]
["bitfinex","SOLUSD",1749861729833,23.66970216,148.2,148.14,26.0]
["bitfinex","SOLUSD",1749861730043,6.8,148.21,148.16,26.0]
["bitfinex","SOLUSD",1749861731314,6.8,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749861731737,6.8,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1749861731912,6.8,148.21,148.18,1.5172]
["bitfinex","SOLUSD",1749861732321,6.8,148.21,148.18,1.2153392]
["bitfinex","SOLUSD",1749861733343,6.8,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749861733517,6.8,148.21,148.2,6.5765]
["bitfinex","SOLUSD",1749861734635,6.8,148.21,148.2,13.32413832]
["bitfinex","SOLUSD",1749861737855,36.2763273,148.28,148.2,30.19323413]
["bitfinex","SOLUSD",1749861738025,5.01626945,148.27,148.2,30.19323413]
["bitfinex","SOLUSD",1749861738225,36.2763273,148.28,148.2,30.19323413]
["bitfinex","SOLUSD",1749861742650,17.62667844,148.28,148.2,30.19323413]
["bitfinex","SOLUSD",1749861743971,17.62667844,148.28,148.23,26.0]
["bitfinex","SOLUSD",1749861744745,17.62667844,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1749861746030,1.5046,148.25,148.15,6.74977123]
["bitfinex","SOLUSD",1749861746326,1.5046,148.25,148.1,50.16362494]
["bitfinex","SOLUSD",1749861746327,0.14216157,148.23,148.11,6.75173857]
["bitfinex","SOLUSD",1749861746528,0.28432314,148.18,148.1,6.4044]
["bitfinex","SOLUSD",1749861746750,18.64964886,148.17,148.1,6.4044]
["bitfinex","SOLUSD",1749861746955,23.66448217,148.17,148.1,6.4044]
["bitfinex","SOLUSD",1749861747136,18.933972,148.17,148.1,6.4044]
["bitfinex","SOLUSD",1749861747332,18.64964886,148.17,148.1,6.4044]
["bitfinex","SOLUSD",1749861747537,28.9,148.18,148.11,26.0]
["bitfinex","SOLUSD",1749861747756,28.9,148.18,148.13,26.0]
["bitfinex","SOLUSD",1749861747953,6.74752779,148.21,148.13,26.0]
["bitfinex","SOLUSD",1749861748176,6.58,148.19,148.13,26.0]
["bitfinex","SOLUSD",1749861748764,6.58,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749861749374,6.58,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1749861750465,6.58,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749861751358,6.58,148.19,148.18,26.0]
["bitfinex","SOLUSD",1749861751958,6.58,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749861754267,6.58,148.19,148.18,6.89071063]
["bitfinex","SOLUSD",1749861754464,6.58,148.19,148.18,14.74961063]
["bitfinex","SOLUSD",1749861754873,2.16000008,148.25,148.21,26.0]
["bitfinex","SOLUSD",1749861756375,2.16000008,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749861757311,6.58,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749861757593,5.01994835,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749861757764,6.58,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1749861758484,6.58,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749861758797,6.58,148.26,148.21,49.61514067]
["bitfinex","SOLUSD",1749861772531,6.58,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1749861772532,5.00832382,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749861772813,6.58,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1749861772814,8.1403,148.26,148.19,32.74809366]
["bitfinex","SOLUSD",1749861773020,18.64964886,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749861773393,18.64964886,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861773911,5.00799269,148.23,148.16,32.74946004]
["bitfinex","SOLUSD",1749861774114,18.64964886,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861774417,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861774622,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861774803,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861775000,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861775302,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861775509,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861775816,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861776024,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861776191,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861776391,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861776613,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861776802,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861777113,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861777317,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861777523,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861777827,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861778002,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861778204,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861778394,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861778593,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861778814,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861779018,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861779220,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861779430,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861779605,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861779808,25.39578914,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861780005,30.40425907,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861780320,0.28432314,148.23,148.16,32.74946004]
["bitfinex","SOLUSD",1749861780525,18.64964886,148.22,148.16,32.74946004]
["bitfinex","SOLUSD",1749861781604,25.39648553,148.22,148.16,32.74946004]
["bitfinex","SOLUSD",1749861782425,25.39648553,148.22,148.15,6.74979689]
["bitfinex","SOLUSD",1749861782719,18.64964886,148.22,148.15,6.74979689]
["bitfinex","SOLUSD",1749861783528,23.65633083,148.22,148.15,6.74979689]
["bitfinex","SOLUSD",1749861784230,18.64964886,148.25,148.15,23.62458595]
["bitfinex","SOLUSD",1749861784425,5.00755434,148.24,148.15,23.62458595]
["bitfinex","SOLUSD",1749861784724,18.64964886,148.25,148.15,23.62458595]
["bitfinex","SOLUSD",1749861785021,23.65694589,148.25,148.15,23.62458595]
["bitfinex","SOLUSD",1749861785199,23.65694589,148.25,148.17,23.62151582]
["bitfinex","SOLUSD",1749861785400,13.14759703,148.26,148.17,49.62151582]
["bitfinex","SOLUSD",1749861785600,8.1403,148.26,148.17,49.62151582]
["bitfinex","SOLUSD",1749861788222,13.14761775,148.26,148.17,49.62151582]
["bitfinex","SOLUSD",1749861788521,13.14761775,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749861788522,11.58731775,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749861788723,6.58,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749861788933,11.58731775,148.26,148.19,0.14216157]
["bitfinex","SOLUSD",1749861789108,6.58,148.26,148.19,0.14216157]
["bitfinex","SOLUSD",1749861789724,11.58818627,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1749861789927,6.58,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1749861790121,11.58818627,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1749861791407,6.58,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1749861791815,6.58,148.26,148.2,49.61673413]
["bitfinex","SOLUSD",1749861792018,6.58,148.26,148.2,55.82243413]
["bitfinex","SOLUSD",1749861793316,6.58,148.26,148.23,26.0]
["bitfinex","SOLUSD",1749861794431,6.58,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749861795632,25.39155282,148.33,148.24,23.61036157]
["bitfinex","SOLUSD",1749861795821,5.01529659,148.32,148.24,23.61036157]
["bitfinex","SOLUSD",1749861796014,5.01529659,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1749861796221,25.39155282,148.33,148.24,23.61036157]
["bitfinex","SOLUSD",1749861796422,5.01509162,148.32,148.24,23.61036157]
["bitfinex","SOLUSD",1749861796628,25.39155282,148.33,148.24,23.61036157]
["bitfinex","SOLUSD",1749861796938,5.01405853,148.32,148.24,23.61036157]
["bitfinex","SOLUSD",1749861797138,25.39155282,148.33,148.24,23.61036157]
["bitfinex","SOLUSD",1749861797312,5.01405858,148.32,148.24,23.61036157]
["bitfinex","SOLUSD",1749861797644,25.39155282,148.33,148.24,23.61036157]
["bitfinex","SOLUSD",1749861798939,1.6582,148.34,148.27,26.0]
["bitfinex","SOLUSD",1749861799160,5.01251996,148.34,148.27,26.0]
["bitfinex","SOLUSD",1749861799632,6.56,148.35,148.27,26.0]
["bitfinex","SOLUSD",1749861800232,6.56,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749861800431,11.56869276,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749861801319,6.56,148.35,148.28,6.74399784]
["bitfinex","SOLUSD",1749861807732,6.56,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1749861816350,6.56,148.35,148.29,0.14216157]
["bitfinex","SOLUSD",1749861817738,6.56,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1749861819448,6.56,148.35,148.3,49.60080916]
["bitfinex","SOLUSD",1749861824737,6.56,148.35,148.3,83.31625083]
["bitfinex","SOLUSD",1749861827338,6.56,148.35,148.33,26.0]
["bitfinex","SOLUSD",1749861827973,6.56,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749861830170,6.56,148.35,148.34,6.88343162]
["bitfinex","SOLUSD",1749861830337,1.5106,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749861831251,6.26,148.42,148.34,57.30079545]
["bitfinex","SOLUSD",1749861831750,6.26,148.42,148.37,26.0]
["bitfinex","SOLUSD",1749861832258,18.64964886,148.43,148.37,26.0]
["bitfinex","SOLUSD",1749861832564,24.90964886,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749861833154,6.26,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749861835247,6.26,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749861836247,6.26,148.43,148.38,58.84104842]
["bitfinex","SOLUSD",1749861839452,6.26,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749861839648,6.26,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749861840059,18.64964886,148.42,148.35,23.59285472]
["bitfinex","SOLUSD",1749861840253,20.23284886,148.42,148.35,23.59285472]
["bitfinex","SOLUSD",1749861840770,0.28432314,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749861841779,0.28432314,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749861843443,18.64964886,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749861843648,23.64011789,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749861844572,18.64964886,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749861844759,25.38823092,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749861844947,30.37869995,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749861845373,0.28432314,148.39,148.33,32.74156095]
["bitfinex","SOLUSD",1749861845748,7.02339477,148.39,148.33,32.74156095]
["bitfinex","SOLUSD",1749861845942,18.933972,148.39,148.33,32.74156095]
["bitfinex","SOLUSD",1749861847069,25.67303772,148.39,148.33,32.74156095]
["bitfinex","SOLUSD",1749861847463,18.933972,148.39,148.33,32.74156095]
["bitfinex","SOLUSD",1749861848775,25.67316413,148.39,148.33,6.74156095]
["bitfinex","SOLUSD",1749861849781,25.67316413,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749861852183,6.26,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749861853985,12.99949976,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749861855985,18.64964886,148.37,148.31,26.0]
["bitfinex","SOLUSD",1749861856185,18.64964886,148.35,148.31,6.74262145]
["bitfinex","SOLUSD",1749861857170,18.64964886,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1749861860099,21.16222361,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1749861860272,18.64964886,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1749861861068,21.16222375,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1749861861268,25.39056392,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1749861863272,25.39056392,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749861865388,18.64964886,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749861869775,0.28432314,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1749861870096,0.28432314,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1749861870303,0.42648471,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1749861870482,18.933972,148.31,148.22,1.5404]
["bitfinex","SOLUSD",1749861870800,0.14216157,148.3,148.24,26.0]
["bitfinex","SOLUSD",1749861870982,18.64964886,148.28,148.24,26.0]
["bitfinex","SOLUSD",1749861871490,18.64964886,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749861875100,18.64964886,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1749861875986,18.64964886,148.26,148.21,26.0]
["bitfinex","SOLUSD",1749861877689,25.39490578,148.26,148.21,26.0]
["bitfinex","SOLUSD",1749861878299,25.39490578,148.26,148.21,32.74711091]
["bitfinex","SOLUSD",1749861878698,25.39490578,148.26,148.19,32.74809366]
["bitfinex","SOLUSD",1749861882709,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749861883317,18.64964886,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749861883488,18.64964886,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861883809,18.64964886,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749861884113,18.64964886,148.24,148.16,32.74946004]
["bitfinex","SOLUSD",1749861884310,18.64964886,148.22,148.15,6.6432]
["bitfinex","SOLUSD",1749861884511,18.64964886,148.22,148.15,13.39293993]
["bitfinex","SOLUSD",1749861885011,18.64964886,148.22,148.15,30.26772899]
["bitfinex","SOLUSD",1749861885411,0.28432314,148.21,148.15,13.39293993]
["bitfinex","SOLUSD",1749861885726,6.26,148.2,148.15,6.74973993]
["bitfinex","SOLUSD",1749861886208,18.64964886,148.19,148.14,6.75024075]
["bitfinex","SOLUSD",1749861887285,18.64964886,148.19,148.12,26.0]
["bitfinex","SOLUSD",1749861887286,25.3977653,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1749861888008,18.64964886,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1749861893809,6.26,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1749861894612,6.26,148.2,148.16,26.0]
["bitfinex","SOLUSD",1749861895509,6.26,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749861900123,6.26,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749861900313,6.24,148.25,148.19,26.0]
["bitfinex","SOLUSD",1749861900825,6.24,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749861902009,12.98561214,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749861902507,6.24,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749861905128,12.98543727,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749861905817,6.24,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749861907734,6.24,148.25,148.2,26.0]
["bitfinex","SOLUSD",1749861908122,6.24,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749861908923,6.24,148.25,148.2,26.0]
["bitfinex","SOLUSD",1749861908924,18.64964886,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861910312,25.39557549,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861910517,6.24,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749861914741,12.98553906,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749861915123,18.64964886,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861916819,25.39551293,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861918233,18.64964886,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861919232,25.39549104,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861919428,30.40237744,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861921357,25.39549104,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861921559,30.40710364,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749861922057,30.40710364,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1749861922261,25.39549104,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1749861924444,5.01246928,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749861924636,6.24,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749861925037,12.98675149,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749861929362,6.24,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749861936778,12.98683809,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749861936955,12.98683809,148.22,148.12,23.33946483]
["bitfinex","SOLUSD",1749861936956,18.64964886,148.21,148.12,23.33946483]
["bitfinex","SOLUSD",1749861937166,5.02077679,148.2,148.12,23.33946483]
["bitfinex","SOLUSD",1749861937473,18.64964886,148.21,148.12,23.33946483]
["bitfinex","SOLUSD",1749861937685,18.64964886,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1749861938170,18.64964886,148.19,148.12,32.75116637]
["bitfinex","SOLUSD",1749861938171,18.64964886,148.17,148.12,32.75116637]
["bitfinex","SOLUSD",1749861940385,18.64964886,148.16,148.11,6.75158222]
["bitfinex","SOLUSD",1749861941381,18.64964886,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1749861943276,6.74946698,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1749861944678,6.24,148.18,148.13,26.0]
["bitfinex","SOLUSD",1749861944990,6.24,148.18,148.14,6.4213]
["bitfinex","SOLUSD",1749861946476,6.24,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749861946884,6.24,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749861949398,6.24,148.25,148.18,26.0]
["bitfinex","SOLUSD",1749861949894,18.64964886,148.24,148.18,26.0]
["bitfinex","SOLUSD",1749861950114,0.28432314,148.23,148.15,6.74991562]
["bitfinex","SOLUSD",1749861950397,5.01403403,148.22,148.15,32.74991562]
["bitfinex","SOLUSD",1749861950598,11.76067789,148.22,148.15,32.74991562]
["bitfinex","SOLUSD",1749861950765,18.64964886,148.2,148.15,32.74991562]
["bitfinex","SOLUSD",1749861951171,0.28432314,148.21,148.15,32.74991562]
["bitfinex","SOLUSD",1749861951473,18.64964886,148.2,148.15,32.74991562]
["bitfinex","SOLUSD",1749861951872,0.28432314,148.19,148.13,8.39089904]
["bitfinex","SOLUSD",1749861952176,0.28432314,148.19,148.13,34.39089904]
["bitfinex","SOLUSD",1749861952498,18.64964886,148.18,148.13,32.75049904]
["bitfinex","SOLUSD",1749861952997,18.64964886,148.2,148.13,32.75049904]
["bitfinex","SOLUSD",1749861953175,23.66132971,148.2,148.13,32.75049904]
["bitfinex","SOLUSD",1749861953378,23.66132971,148.2,148.13,49.62756648]
["bitfinex","SOLUSD",1749861954001,6.22,148.19,148.13,49.62756648]
["bitfinex","SOLUSD",1749861962009,18.64964886,148.18,148.13,6.75049904]
["bitfinex","SOLUSD",1749861962220,25.39830249,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1749861962514,25.39830249,148.18,148.11,32.75173857]
["bitfinex","SOLUSD",1749861962689,25.39830249,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1749861962889,18.64964886,148.18,148.11,23.631085]
["bitfinex","SOLUSD",1749861963081,18.64964886,148.18,148.11,49.631085]
["bitfinex","SOLUSD",1749861963283,7.8028,148.19,148.11,49.631085]
["bitfinex","SOLUSD",1749861963483,6.22,148.19,148.12,0.14216157]
["bitfinex","SOLUSD",1749861963687,6.22,148.19,148.14,26.0]
["bitfinex","SOLUSD",1749861964380,6.22,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749861964589,6.22,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749861973008,24.86964886,148.22,148.15,23.62470468]
["bitfinex","SOLUSD",1749861973313,6.22,148.22,148.15,29.82680468]
["bitfinex","SOLUSD",1749861977598,6.22,148.22,148.15,23.62470468]
["bitfinex","SOLUSD",1749861981815,11.24620642,148.22,148.15,23.62470468]
["bitfinex","SOLUSD",1749861982304,6.22,148.22,148.15,23.62470468]
["bitfinex","SOLUSD",1749861983703,11.2462725,148.22,148.15,23.62470468]
["bitfinex","SOLUSD",1749861984288,6.22,148.22,148.15,23.62470468]
["bitfinex","SOLUSD",1749861984910,11.24685616,148.22,148.15,23.62470468]
["bitfinex","SOLUSD",1749861985327,11.24685616,148.22,148.14,27.5433]
["bitfinex","SOLUSD",1749861985328,20.27934886,148.21,148.14,26.0]
["bitfinex","SOLUSD",1749861985516,20.27934886,148.21,148.12,16.87736998]
["bitfinex","SOLUSD",1749861985517,18.64964886,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1749861985704,18.64964886,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1749861986030,18.64964886,148.2,148.13,49.62789441]
["bitfinex","SOLUSD",1749861987231,18.64964886,148.2,148.13,32.75082697]
["bitfinex","SOLUSD",1749861987818,5.02777108,148.19,148.13,32.75082697]
["bitfinex","SOLUSD",1749861988036,18.64964886,148.2,148.13,32.75082697]
["bitfinex","SOLUSD",1749861988234,5.02776431,148.19,148.13,32.75082697]
["bitfinex","SOLUSD",1749861988415,25.39749785,148.2,148.13,32.75082697]
["bitfinex","SOLUSD",1749861988617,18.64964886,148.2,148.13,49.62789441]
["bitfinex","SOLUSD",1749861989509,8.37704918,148.21,148.13,49.62789441]
["bitfinex","SOLUSD",1749861989819,6.22,148.22,148.16,26.0]
["bitfinex","SOLUSD",1749861990304,6.22,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749861991910,6.22,148.22,148.17,23.62151582]
["bitfinex","SOLUSD",1749861993011,6.22,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749861993915,6.22,148.22,148.17,23.62151582]
["bitfinex","SOLUSD",1749861995337,6.22,148.22,148.2,26.0]
["bitfinex","SOLUSD",1749861995824,6.22,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749862000447,6.22,148.22,148.19,16.87014138]
["bitfinex","SOLUSD",1749862000448,6.22,148.22,148.19,6.74767179]
["bitfinex","SOLUSD",1749862003150,6.22,148.22,148.16,32.74946004]
["bitfinex","SOLUSD",1749862003345,5.03667353,148.21,148.16,32.74946004]
["bitfinex","SOLUSD",1749862003545,18.64964886,148.2,148.13,6.75082697]
["bitfinex","SOLUSD",1749862003747,18.64964886,148.2,148.14,26.0]
["bitfinex","SOLUSD",1749862003928,18.933972,148.21,148.14,26.0]
["bitfinex","SOLUSD",1749862004352,18.933972,148.21,148.13,6.75082697]
["bitfinex","SOLUSD",1749862004554,10.06711314,148.2,148.12,23.62848992]
["bitfinex","SOLUSD",1749862004728,6.74777337,148.2,148.12,6.75128274]
["bitfinex","SOLUSD",1749862004928,18.64964886,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749862005231,18.64964886,148.17,148.12,32.75128274]
["bitfinex","SOLUSD",1749862005647,18.64964886,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749862006154,18.64964886,148.17,148.1,26.0]
["bitfinex","SOLUSD",1749862006339,10.06303901,148.16,148.1,32.75204796]
["bitfinex","SOLUSD",1749862006525,25.39871323,148.17,148.1,32.75204796]
["bitfinex","SOLUSD",1749862006724,10.06076309,148.16,148.1,32.75204796]
["bitfinex","SOLUSD",1749862006952,5.02653172,148.16,148.1,32.75204796]
["bitfinex","SOLUSD",1749862007155,5.02653172,148.16,148.1,6.75204796]
["bitfinex","SOLUSD",1749862007460,25.39871323,148.17,148.1,6.75204796]
["bitfinex","SOLUSD",1749862007625,5.03434886,148.16,148.1,6.75204796]
["bitfinex","SOLUSD",1749862007830,25.39871323,148.17,148.1,6.75204796]
["bitfinex","SOLUSD",1749862008033,5.03435132,148.16,148.1,23.63253411]
["bitfinex","SOLUSD",1749862008248,26.19250657,148.17,148.1,49.63253411]
["bitfinex","SOLUSD",1749862008438,23.67423395,148.17,148.1,49.63253411]
["bitfinex","SOLUSD",1749862008643,5.03495376,148.16,148.1,49.63253411]
["bitfinex","SOLUSD",1749862008842,23.67423395,148.17,148.1,49.63253411]
["bitfinex","SOLUSD",1749862009043,5.03496095,148.16,148.1,49.63253411]
["bitfinex","SOLUSD",1749862009228,18.64964886,148.17,148.1,49.63253411]
["bitfinex","SOLUSD",1749862009430,5.0350263,148.16,148.1,49.63253411]
["bitfinex","SOLUSD",1749862009651,25.39867572,148.17,148.1,49.63253411]
["bitfinex","SOLUSD",1749862009962,1.6069,148.18,148.1,49.63253411]
["bitfinex","SOLUSD",1749862010263,5.03515304,148.17,148.1,49.63253411]
["bitfinex","SOLUSD",1749862010434,2.51750439,148.18,148.13,26.0]
["bitfinex","SOLUSD",1749862010634,20.86572854,148.22,148.13,32.5689]
["bitfinex","SOLUSD",1749862010635,12.57709138,148.21,148.13,32.5689]
["bitfinex","SOLUSD",1749862010852,7.55357102,148.2,148.13,32.5689]
["bitfinex","SOLUSD",1749862011155,5.03553383,148.19,148.13,32.5689]
["bitfinex","SOLUSD",1749862011363,23.67290151,148.21,148.13,32.5689]
["bitfinex","SOLUSD",1749862011662,5.03519798,148.2,148.13,32.5689]
["bitfinex","SOLUSD",1749862011843,23.67290151,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749862012045,5.03507393,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749862012245,23.67290151,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862012442,7.8253,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862012443,5.03524816,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749862012646,2.51771346,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862012947,5.03564765,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749862013265,7.54100104,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862013465,5.03545816,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749862013635,2.51772524,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862013835,2.51776514,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862014045,5.03550362,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749862014360,7.8253,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862014564,5.03187238,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862014760,7.8253,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862014937,5.03206693,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862015260,7.8253,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862015756,5.0318857,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862016054,7.8253,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862016257,15.36429423,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862016439,5.03195637,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749862016640,12.84831605,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862016847,15.36438577,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1749862017061,23.68178831,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749862017268,5.0319911,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749862017466,23.67213249,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749862017767,5.03145564,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749862018065,23.67213249,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749862018066,30.41948449,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749862018259,5.03165686,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749862018465,30.41948449,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749862018766,5.03175308,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749862018950,30.41948449,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749862019270,5.03064274,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749862019565,23.67952754,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749862019737,18.64964886,148.19,148.14,26.0]
["bitfinex","SOLUSD",1749862019942,23.6706766,148.19,148.14,26.0]
["bitfinex","SOLUSD",1749862020135,5.02914095,148.18,148.14,26.0]
["bitfinex","SOLUSD",1749862020341,23.6706766,148.19,148.14,26.0]
["bitfinex","SOLUSD",1749862020639,5.02859538,148.18,148.14,26.0]
["bitfinex","SOLUSD",1749862020975,25.39806137,148.19,148.14,26.0]
["bitfinex","SOLUSD",1749862021273,25.39774989,148.19,148.14,32.75028665]
["bitfinex","SOLUSD",1749862021441,30.41774384,148.19,148.14,32.75028665]
["bitfinex","SOLUSD",1749862021952,5.03113621,148.18,148.13,32.75065582]
["bitfinex","SOLUSD",1749862022154,30.41532087,148.19,148.13,32.75065582]
["bitfinex","SOLUSD",1749862022350,5.03116404,148.18,148.13,32.75065582]
["bitfinex","SOLUSD",1749862022563,30.41532087,148.19,148.13,32.75065582]
["bitfinex","SOLUSD",1749862022756,5.03098899,148.18,148.13,32.75065582]
["bitfinex","SOLUSD",1749862022936,0.42648471,148.18,148.09,6.6417]
["bitfinex","SOLUSD",1749862023141,18.64964886,148.16,148.1,6.75201237]
["bitfinex","SOLUSD",1749862023345,5.03035171,148.15,148.1,6.75201237]
["bitfinex","SOLUSD",1749862023553,18.64964886,148.16,148.1,6.75201237]
["bitfinex","SOLUSD",1749862023756,5.03034558,148.15,148.1,6.75201237]
["bitfinex","SOLUSD",1749862023954,5.03003245,148.14,148.1,6.75201237]
["bitfinex","SOLUSD",1749862024164,9.26531821,148.15,148.1,6.75201237]
["bitfinex","SOLUSD",1749862024366,5.03063208,148.14,148.1,6.75201237]
["bitfinex","SOLUSD",1749862024568,9.26531821,148.15,148.1,6.75201237]
["bitfinex","SOLUSD",1749862024765,9.26543315,148.15,148.1,6.75201237]
["bitfinex","SOLUSD",1749862024944,5.03049007,148.14,148.09,39.39426412]
["bitfinex","SOLUSD",1749862025147,18.64964886,148.14,148.09,32.75256412]
["bitfinex","SOLUSD",1749862025370,6.2,148.13,148.09,32.75256412]
["bitfinex","SOLUSD",1749862031207,6.2,148.13,148.09,49.63419015]
["bitfinex","SOLUSD",1749862038006,6.2,148.13,148.09,32.75256412]
["bitfinex","SOLUSD",1749862039382,6.2,148.13,148.09,49.63419015]
["bitfinex","SOLUSD",1749862040188,6.2,148.13,148.12,26.0]
["bitfinex","SOLUSD",1749862041516,6.2,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749862042915,24.82964886,148.2,148.12,51.21858959]
["bitfinex","SOLUSD",1749862043097,6.18,148.2,148.12,51.21858959]
["bitfinex","SOLUSD",1749862049107,0.28432314,148.19,148.12,32.75128274]
["bitfinex","SOLUSD",1749862050409,18.64964886,148.18,148.12,32.75128274]
["bitfinex","SOLUSD",1749862051602,18.64964886,148.19,148.12,32.75128274]
["bitfinex","SOLUSD",1749862051804,18.64964886,148.19,148.12,49.62948959]
["bitfinex","SOLUSD",1749862052207,6.18,148.2,148.12,49.62948959]
["bitfinex","SOLUSD",1749862054112,6.18,148.2,148.13,0.14216157]
["bitfinex","SOLUSD",1749862054321,6.18,148.2,148.14,1.5255]
["bitfinex","SOLUSD",1749862055513,6.18,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1749862057226,6.18,148.2,148.15,49.62470468]
["bitfinex","SOLUSD",1749862057527,6.18,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749862059340,6.18,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1749862062524,6.18,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749862062706,6.18,148.2,148.16,32.7492926]
["bitfinex","SOLUSD",1749862062918,6.18,148.2,148.15,6.74977766]
["bitfinex","SOLUSD",1749862063304,6.18,148.2,148.15,32.74977766]
["bitfinex","SOLUSD",1749862063704,12.92764699,148.2,148.15,32.74977766]
["bitfinex","SOLUSD",1749862064019,18.64964886,148.19,148.12,6.6587]
["bitfinex","SOLUSD",1749862064215,18.64964886,148.19,148.12,6.75128274]
["bitfinex","SOLUSD",1749862064416,25.39795529,148.19,148.12,32.75128274]
["bitfinex","SOLUSD",1749862065730,18.64964886,148.19,148.12,32.75128274]
["bitfinex","SOLUSD",1749862065936,6.18,148.2,148.12,49.62948959]
["bitfinex","SOLUSD",1749862066138,6.18,148.2,148.15,26.0]
["bitfinex","SOLUSD",1749862066334,6.18,148.2,148.17,26.0]
["bitfinex","SOLUSD",1749862066813,6.18,148.2,148.14,6.629]
["bitfinex","SOLUSD",1749862067012,6.18,148.2,148.15,26.0]
["bitfinex","SOLUSD",1749862068023,6.18,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749862073619,6.18,148.2,148.16,25.15351014]
["bitfinex","SOLUSD",1749862075433,6.18,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1749862075610,6.18,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749862075814,6.18,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1749862077331,6.16,148.27,148.19,49.61832781]
["bitfinex","SOLUSD",1749862077552,10.03326128,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1749862077719,5.01661019,148.31,148.23,23.61195439]
["bitfinex","SOLUSD",1749862078043,23.66726786,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862078247,23.66625905,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862078740,18.64964886,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862079039,23.66748401,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862079224,18.64964886,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862079619,23.66698067,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862079827,18.64964886,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862080030,0.28432314,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862080231,18.64964886,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749862080432,6.74217907,148.32,148.23,6.74627268]
["bitfinex","SOLUSD",1749862080647,18.64964886,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1749862080813,23.66685953,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1749862081011,18.64964886,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1749862081251,23.66685953,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1749862081421,18.64964886,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1749862081739,5.0172096,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1749862081921,5.03435813,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1749862082237,2.516923,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862082445,7.55108282,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1749862082746,2.51696944,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749862082918,18.64964886,148.31,148.23,23.61195439]
["bitfinex","SOLUSD",1749862083558,6.64893239,148.33,148.23,23.61195439]
["bitfinex","SOLUSD",1749862083855,25.29858125,148.33,148.24,0.14216157]
["bitfinex","SOLUSD",1749862084634,25.29858125,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1749862085039,20.28754886,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1749862086461,32.16,148.34,148.26,6.1058]
["bitfinex","SOLUSD",1749862088742,18.64964886,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749862088952,18.64964886,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1749862090646,6.74354305,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862092641,0.28432314,148.27,148.2,6.74763832]
["bitfinex","SOLUSD",1749862092850,0.28432314,148.27,148.18,6.0526]
["bitfinex","SOLUSD",1749862092851,0.42648471,148.27,148.19,6.74802769]
["bitfinex","SOLUSD",1749862093145,18.64964886,148.26,148.19,6.74802769]
["bitfinex","SOLUSD",1749862093346,6.16,148.25,148.19,6.74802769]
["bitfinex","SOLUSD",1749862095428,12.90541629,148.25,148.19,6.74802769]
["bitfinex","SOLUSD",1749862099256,6.16,148.25,148.19,6.74802769]
["bitfinex","SOLUSD",1749862101451,12.90538447,148.25,148.19,6.74802769]
["bitfinex","SOLUSD",1749862101826,6.16,148.25,148.19,6.74802769]
["bitfinex","SOLUSD",1749862107353,6.16,148.25,148.19,23.61826184]
["bitfinex","SOLUSD",1749862110658,12.90541743,148.25,148.19,6.74802769]
["bitfinex","SOLUSD",1749862111337,18.64964886,148.24,148.18,6.74837824]
["bitfinex","SOLUSD",1749862111649,25.39547823,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1749862112255,18.64964886,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1749862115574,25.39562988,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1749862116265,5.00902921,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749862116442,5.00902869,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749862116640,5.00896768,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749862116838,5.00894787,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749862117043,18.933972,148.22,148.16,32.74928516]
["bitfinex","SOLUSD",1749862117546,0.28432314,148.22,148.16,32.74928516]
["bitfinex","SOLUSD",1749862117757,18.933972,148.22,148.16,32.74928516]
["bitfinex","SOLUSD",1749862117959,18.933972,148.22,148.15,6.7498987]
["bitfinex","SOLUSD",1749862119145,18.64964886,148.2,148.15,6.7498987]
["bitfinex","SOLUSD",1749862120374,25.39742682,148.2,148.15,6.7498987]
["bitfinex","SOLUSD",1749862122062,25.39742682,148.2,148.1,6.254]
["bitfinex","SOLUSD",1749862122373,0.28432314,148.19,148.11,23.631085]
["bitfinex","SOLUSD",1749862122575,18.933972,148.21,148.12,26.0]
["bitfinex","SOLUSD",1749862122869,18.933972,148.21,148.14,26.0]
["bitfinex","SOLUSD",1749862123850,23.93732024,148.21,148.14,26.0]
["bitfinex","SOLUSD",1749862124065,6.74763832,148.2,148.14,32.75036702]
["bitfinex","SOLUSD",1749862124476,25.6812664,148.21,148.14,32.75036702]
["bitfinex","SOLUSD",1749862124770,18.933972,148.21,148.14,32.75036702]
["bitfinex","SOLUSD",1749862124978,6.16,148.22,148.15,1.5053]
["bitfinex","SOLUSD",1749862125146,6.16,148.22,148.16,6.254]
["bitfinex","SOLUSD",1749862126268,6.16,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749862132679,6.16,148.22,148.17,49.62151582]
["bitfinex","SOLUSD",1749862132982,6.16,148.22,148.18,0.14216157]
["bitfinex","SOLUSD",1749862133169,6.16,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1749862133857,6.16,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749862135376,6.16,148.22,148.21,32.74718305]
["bitfinex","SOLUSD",1749862138476,6.14,148.29,148.22,6.4638]
["bitfinex","SOLUSD",1749862138995,6.14,148.29,148.21,6.74718305]
["bitfinex","SOLUSD",1749862138996,23.6710536,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1749862139168,18.64964886,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862139366,23.6710536,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862139872,18.64964886,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862140192,23.66991016,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862140371,18.64964886,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862141291,23.66948491,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862141789,30.41440037,148.26,148.2,32.7474696]
["bitfinex","SOLUSD",1749862142285,23.66948491,148.26,148.2,32.7474696]
["bitfinex","SOLUSD",1749862142665,6.14,148.25,148.2,32.7474696]
["bitfinex","SOLUSD",1749862143872,6.14,148.25,148.2,26.0]
["bitfinex","SOLUSD",1749862144072,6.14,148.25,148.2,6.74749431]
["bitfinex","SOLUSD",1749862144273,6.14,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749862145076,12.88538133,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749862145577,18.64964886,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749862146178,25.39556372,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749862148100,25.39556372,148.24,148.18,26.0]
["bitfinex","SOLUSD",1749862148282,30.41389135,148.24,148.18,26.0]
["bitfinex","SOLUSD",1749862148460,30.41389135,148.24,148.18,32.74848511]
["bitfinex","SOLUSD",1749862150591,11.76476415,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862152180,5.01832763,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862153471,10.03452326,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862153673,10.03452987,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862153874,10.0341986,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862154172,10.03458855,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862154378,10.03461113,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862154577,5.01832763,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862154793,10.03476432,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862154985,10.03477116,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862155182,25.39564193,148.24,148.18,32.74848511]
["bitfinex","SOLUSD",1749862155376,10.03548122,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862155577,5.01643691,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862155999,5.01629099,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862156298,5.01602576,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862156497,5.01601824,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862156704,5.01874477,148.23,148.18,32.74848511]
["bitfinex","SOLUSD",1749862157005,6.14,148.22,148.18,32.74848511]
["bitfinex","SOLUSD",1749862157699,6.14,148.22,148.18,49.61985776]
["bitfinex","SOLUSD",1749862159911,6.14,148.22,148.18,32.74848511]
["bitfinex","SOLUSD",1749862160103,6.14,148.22,148.18,6.74848511]
["bitfinex","SOLUSD",1749862160280,6.14,148.22,148.16,1.5168]
["bitfinex","SOLUSD",1749862160281,18.64964886,148.21,148.16,6.74931317]
["bitfinex","SOLUSD",1749862161105,0.28432314,148.2,148.12,18.41573228]
["bitfinex","SOLUSD",1749862161291,32.95763552,148.21,148.13,23.62789441]
["bitfinex","SOLUSD",1749862161603,7.7928,148.22,148.16,32.5902]
["bitfinex","SOLUSD",1749862161604,6.14,148.22,148.16,32.5902]
["bitfinex","SOLUSD",1749862161804,6.14,148.22,148.17,1.5278]
["bitfinex","SOLUSD",1749862162186,6.14,148.22,148.18,0.28432314]
["bitfinex","SOLUSD",1749862162382,6.14,148.22,148.21,32.74718305]
["bitfinex","SOLUSD",1749862162587,6.14,148.22,148.21,39.33738305]
["bitfinex","SOLUSD",1749862165303,24.78964886,148.29,148.21,56.20534067]
["bitfinex","SOLUSD",1749862166294,29.8085771,148.29,148.21,56.20534067]
["bitfinex","SOLUSD",1749862166490,6.14,148.29,148.22,2.00498471]
["bitfinex","SOLUSD",1749862166788,6.14,148.29,148.25,26.0]
["bitfinex","SOLUSD",1749862167197,6.14,148.29,148.24,26.0]
["bitfinex","SOLUSD",1749862168305,6.14,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749862169396,6.14,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1749862174316,18.64964886,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749862174519,19.69224886,148.28,148.22,6.74660665]
["bitfinex","SOLUSD",1749862174693,0.42648471,148.27,148.18,6.74854906]
["bitfinex","SOLUSD",1749862174893,5.43729877,148.27,148.18,6.74854906]
["bitfinex","SOLUSD",1749862175286,12.94924564,148.27,148.18,6.74854906]
["bitfinex","SOLUSD",1749862175509,0.28432314,148.25,148.18,6.74854906]
["bitfinex","SOLUSD",1749862175711,5.01004262,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749862175901,5.02219781,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749862176106,2.79536424,148.25,148.18,6.74854906]
["bitfinex","SOLUSD",1749862176413,5.02233239,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749862176593,25.39575464,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749862177709,25.39575464,148.24,148.17,6.74886189]
["bitfinex","SOLUSD",1749862179505,5.0072446,148.26,148.17,23.62137319]
["bitfinex","SOLUSD",1749862179506,11.75228366,148.26,148.17,23.62137319]
["bitfinex","SOLUSD",1749862179823,18.64964886,148.25,148.17,23.62137319]
["bitfinex","SOLUSD",1749862181534,18.64964886,148.26,148.17,23.62137319]
["bitfinex","SOLUSD",1749862181850,26.0,148.27,148.18,0.14216157]
["bitfinex","SOLUSD",1749862182008,26.0,148.27,148.18,26.14216157]
["bitfinex","SOLUSD",1749862182832,6.55020106,148.28,148.2,32.3051]
["bitfinex","SOLUSD",1749862183128,6.55738153,148.28,148.2,32.3051]
["bitfinex","SOLUSD",1749862183440,6.55738153,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1749862183441,9.06481389,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1749862183604,6.14,148.29,148.21,6.74718305]
["bitfinex","SOLUSD",1749862183943,6.14,148.29,148.22,0.14216157]
["bitfinex","SOLUSD",1749862185600,6.14,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862193329,6.14,148.29,148.21,23.61514067]
["bitfinex","SOLUSD",1749862195222,12.88386935,148.29,148.21,23.61514067]
["bitfinex","SOLUSD",1749862196843,25.39388385,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1749862201640,30.4039232,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1749862202043,0.28432314,148.27,148.16,8.17412314]
["bitfinex","SOLUSD",1749862202222,18.64964886,148.25,148.19,26.0]
["bitfinex","SOLUSD",1749862202813,5.01003935,148.27,148.2,26.0]
["bitfinex","SOLUSD",1749862203116,18.64964886,148.27,148.2,26.0]
["bitfinex","SOLUSD",1749862203438,28.67628936,148.27,148.2,26.0]
["bitfinex","SOLUSD",1749862203622,5.01164496,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749862203821,5.01171633,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749862204039,5.01171966,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862204342,5.01466174,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862204533,5.01141237,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862204730,30.4090402,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862204922,5.01081167,148.26,148.2,32.74749341]
["bitfinex","SOLUSD",1749862205245,11.75870102,148.28,148.2,32.74749341]
["bitfinex","SOLUSD",1749862205423,18.64964886,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862205622,28.67566516,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862205836,18.64964886,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862206139,23.66091649,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862206441,28.67557823,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862206647,30.40883986,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862206935,10.0257782,148.26,148.2,32.74749341]
["bitfinex","SOLUSD",1749862207136,5.01466174,148.26,148.2,32.74749341]
["bitfinex","SOLUSD",1749862207337,10.02569612,148.26,148.2,32.74749341]
["bitfinex","SOLUSD",1749862207542,10.02553721,148.26,148.2,32.74749341]
["bitfinex","SOLUSD",1749862207744,5.01466174,148.26,148.2,32.74749341]
["bitfinex","SOLUSD",1749862208134,10.02575386,148.26,148.2,32.74749341]
["bitfinex","SOLUSD",1749862208530,25.39417812,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862209046,30.40777178,148.27,148.2,32.74749341]
["bitfinex","SOLUSD",1749862209255,30.40777178,148.27,148.19,6.74797515]
["bitfinex","SOLUSD",1749862209256,18.64964886,148.25,148.19,6.74797515]
["bitfinex","SOLUSD",1749862209555,18.64964886,148.25,148.16,7.8898]
["bitfinex","SOLUSD",1749862209720,18.64964886,148.25,148.17,26.0]
["bitfinex","SOLUSD",1749862210122,6.74581759,148.24,148.17,32.74900452]
["bitfinex","SOLUSD",1749862211323,25.39511553,148.25,148.17,32.74900452]
["bitfinex","SOLUSD",1749862212463,18.64964886,148.25,148.17,49.62151582]
["bitfinex","SOLUSD",1749862213221,18.64964886,148.28,148.18,0.14216157]
["bitfinex","SOLUSD",1749862213524,28.67205561,148.28,148.18,0.14216157]
["bitfinex","SOLUSD",1749862213750,18.64964886,148.26,148.17,49.62151582]
["bitfinex","SOLUSD",1749862214150,5.01425497,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862214151,18.64964886,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862214347,23.66390383,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862215049,30.40849963,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862215348,25.39424466,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862215548,30.40849963,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862215730,25.39424466,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862215923,30.40849963,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862216129,25.39424466,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862216329,30.40849963,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862216539,25.39424466,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862216732,30.40849963,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862217034,25.39424466,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862217233,5.01425497,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1749862217637,11.75916701,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1749862217850,6.74491204,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1749862218054,11.13425497,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1749862218553,11.14073588,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1749862219255,6.12,148.26,148.22,26.0]
["bitfinex","SOLUSD",1749862220155,6.12,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749862223953,6.12,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749862224557,6.12,148.26,148.22,7.8304]
["bitfinex","SOLUSD",1749862225661,6.12,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749862227846,6.12,148.26,148.23,49.61195439]
["bitfinex","SOLUSD",1749862228034,6.12,148.26,148.25,26.0]
["bitfinex","SOLUSD",1749862228438,5.0299124,148.31,148.25,26.0]
["bitfinex","SOLUSD",1749862228776,5.02818707,148.3,148.25,26.0]
["bitfinex","SOLUSD",1749862229067,18.64964886,148.31,148.25,26.0]
["bitfinex","SOLUSD",1749862229255,5.02837408,148.3,148.25,26.0]
["bitfinex","SOLUSD",1749862229446,18.64964886,148.32,148.25,26.0]
["bitfinex","SOLUSD",1749862229643,5.02832705,148.31,148.25,26.0]
["bitfinex","SOLUSD",1749862229861,5.02832705,148.3,148.25,32.74492046]
["bitfinex","SOLUSD",1749862230061,9.25537606,148.31,148.25,32.74492046]
["bitfinex","SOLUSD",1749862230259,18.64964886,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862230456,5.02687217,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862230655,18.64964886,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862230849,23.67652103,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862231046,18.64964886,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862231346,23.67652103,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862231655,18.64964886,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862231857,23.67652103,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862232251,18.64964886,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862232666,25.39322702,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862232845,6.74357816,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862233053,9.68266081,148.31,148.23,6.74627268]
["bitfinex","SOLUSD",1749862233354,18.64964886,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862233541,23.67630621,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862233747,5.02665735,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1749862233949,9.54073772,148.31,148.23,6.74627268]
["bitfinex","SOLUSD",1749862234162,18.64964886,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862234470,23.67666582,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862234668,5.02647391,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749862234969,0.14216157,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1749862235170,7.53979482,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1749862235471,11.77082467,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862235647,6.74436475,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862238352,10.76173463,148.29,148.22,32.74660222]
["bitfinex","SOLUSD",1749862238561,5.0307748,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862238858,10.76173463,148.29,148.22,32.74660222]
["bitfinex","SOLUSD",1749862239053,11.13117361,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862239260,6.1,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862240280,12.84403244,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862241577,6.1,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862244479,8.61705047,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862245466,15.36054222,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862245657,12.84402161,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862248281,6.1,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862249469,12.84401815,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862249676,6.1,148.28,148.22,32.74660222]
["bitfinex","SOLUSD",1749862250070,6.1,148.28,148.22,49.61342181]
["bitfinex","SOLUSD",1749862250465,6.1,148.28,148.23,8.1711]
["bitfinex","SOLUSD",1749862251176,6.1,148.28,148.24,23.61036157]
["bitfinex","SOLUSD",1749862253390,6.1,148.28,148.25,26.0]
["bitfinex","SOLUSD",1749862254981,6.1,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749862257393,5.02570322,148.34,148.26,23.60717657]
["bitfinex","SOLUSD",1749862257700,24.74964886,148.35,148.26,23.60717657]
["bitfinex","SOLUSD",1749862258460,6.1,148.35,148.29,26.0]
["bitfinex","SOLUSD",1749862258771,11.12430183,148.35,148.29,32.2426]
["bitfinex","SOLUSD",1749862259498,6.1,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1749862260993,6.1,148.35,148.31,0.14216157]
["bitfinex","SOLUSD",1749862261491,19.61514973,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749862261492,25.43082659,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749862261678,11.12007395,148.42,148.34,31.31074518]
["bitfinex","SOLUSD",1749862262063,18.64964886,148.41,148.34,12.85737005]
["bitfinex","SOLUSD",1749862262364,0.28432314,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749862263267,0.28432314,148.4,148.33,26.0]
["bitfinex","SOLUSD",1749862263586,18.64964886,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749862263975,0.28432314,148.37,148.29,6.74342297]
["bitfinex","SOLUSD",1749862264191,0.28432314,148.37,148.29,32.74342297]
["bitfinex","SOLUSD",1749862264578,23.66972281,148.38,148.29,32.74342297]
["bitfinex","SOLUSD",1749862264774,18.64964886,148.38,148.29,32.74342297]
["bitfinex","SOLUSD",1749862264994,21.15838125,148.38,148.29,32.74342297]
["bitfinex","SOLUSD",1749862265176,18.64964886,148.38,148.29,32.74342297]
["bitfinex","SOLUSD",1749862265496,6.73990698,148.37,148.29,32.74342297]
["bitfinex","SOLUSD",1749862269785,18.64964886,148.38,148.29,49.60228061]
["bitfinex","SOLUSD",1749862270181,25.38915978,148.38,148.29,49.60228061]
["bitfinex","SOLUSD",1749862270487,0.28432314,148.37,148.29,32.74342297]
["bitfinex","SOLUSD",1749862271124,0.42648471,148.37,148.29,26.0]
["bitfinex","SOLUSD",1749862271776,18.64964886,148.35,148.29,32.74346786]
["bitfinex","SOLUSD",1749862272614,0.14216157,148.38,148.29,32.74346786]
["bitfinex","SOLUSD",1749862272820,18.64964886,148.38,148.29,32.74346786]
["bitfinex","SOLUSD",1749862273505,25.3891684,148.38,148.29,49.6023255]
["bitfinex","SOLUSD",1749862275292,18.64964886,148.38,148.32,26.0]
["bitfinex","SOLUSD",1749862276312,18.64964886,148.38,148.3,26.0]
["bitfinex","SOLUSD",1749862276313,0.28432314,148.37,148.3,26.0]
["bitfinex","SOLUSD",1749862276609,18.64964886,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1749862278312,18.64964886,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862280886,5.00395124,148.4,148.31,29.64721785]
["bitfinex","SOLUSD",1749862281086,23.65375871,148.41,148.32,0.14216157]
["bitfinex","SOLUSD",1749862281696,30.39192182,148.41,148.31,29.64721785]
["bitfinex","SOLUSD",1749862281895,0.28432314,148.4,148.31,29.64721785]
["bitfinex","SOLUSD",1749862282092,6.6213,148.39,148.31,6.74263367]
["bitfinex","SOLUSD",1749862282300,19.07613357,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749862282822,18.933972,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749862283618,25.67342997,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749862284562,18.64964886,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749862285511,18.64964886,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862288825,5.02887086,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862289030,18.64964886,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862289230,5.02935499,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862289435,18.64964886,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862289740,5.02966241,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862290113,5.02999883,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862290316,5.03000101,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862290518,25.389122,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862290733,5.03009303,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862291038,5.03018566,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862291420,5.03012188,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862291740,18.64964886,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862291921,5.03011474,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862292740,5.0302561,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862294620,13.61418133,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862294929,6.08,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862295125,13.61427111,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862295432,6.08,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862295610,13.61427048,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862295815,6.08,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862296045,11.09894309,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862296543,6.08,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862296952,11.1081467,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862297623,5.02883481,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862298530,11.10663523,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862298727,5.02984843,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862298938,11.10591428,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862298939,11.1058665,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862299244,5.02955395,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862299560,11.10587172,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862299742,5.03110489,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862299916,6.08,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862300122,5.03110489,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862300441,11.10582948,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862300740,5.03288041,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749862300950,6.08,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749862301242,5.03288433,148.37,148.31,30.14141785]
["bitfinex","SOLUSD",1749862301451,6.08,148.38,148.31,30.14141785]
["bitfinex","SOLUSD",1749862301639,10.07131091,148.37,148.31,30.14141785]
["bitfinex","SOLUSD",1749862301842,6.08,148.38,148.31,30.14141785]
["bitfinex","SOLUSD",1749862302037,10.0713134,148.37,148.31,30.14141785]
["bitfinex","SOLUSD",1749862302352,6.08,148.38,148.34,26.0]
["bitfinex","SOLUSD",1749862303630,6.08,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1749862304452,6.08,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749862306350,6.08,148.38,148.37,0.14216157]
["bitfinex","SOLUSD",1749862306553,11.11021343,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1749862306752,12.58699534,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1749862306960,12.58692391,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1749862307256,5.0278209,148.44,148.37,0.14216157]
["bitfinex","SOLUSD",1749862307449,7.5562369,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1749862307622,5.02779704,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1749862307931,31.23241067,148.43,148.34,26.0]
["bitfinex","SOLUSD",1749862308127,12.58265984,148.42,148.34,26.0]
["bitfinex","SOLUSD",1749862308430,7.5451186,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749862308642,12.58050064,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749862308840,5.03615536,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749862309047,5.02605703,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862309235,7.55373786,148.39,148.34,6.74109773]
["bitfinex","SOLUSD",1749862309434,18.64964886,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862310042,5.02642589,148.41,148.34,6.74109773]
["bitfinex","SOLUSD",1749862310239,5.02642589,148.41,148.35,26.0]
["bitfinex","SOLUSD",1749862310829,5.02642589,148.42,148.35,26.0]
["bitfinex","SOLUSD",1749862311048,18.64964886,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862311363,6.73776755,148.42,148.34,6.74109773]
["bitfinex","SOLUSD",1749862311661,35.43472456,148.41,148.34,6.74109773]
["bitfinex","SOLUSD",1749862311830,5.02522493,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862312534,25.38774061,148.41,148.34,6.74109773]
["bitfinex","SOLUSD",1749862312839,5.02562099,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862313039,25.38791925,148.41,148.34,6.74109773]
["bitfinex","SOLUSD",1749862313244,5.02586402,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862313551,25.38791925,148.41,148.34,6.74109773]
["bitfinex","SOLUSD",1749862313753,5.02592538,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862313947,25.38791925,148.41,148.34,6.74109773]
["bitfinex","SOLUSD",1749862314146,5.02592538,148.4,148.34,6.74109773]
["bitfinex","SOLUSD",1749862314345,6.73718251,148.43,148.34,23.59427286]
["bitfinex","SOLUSD",1749862314653,28.69865181,148.42,148.34,23.59427286]
["bitfinex","SOLUSD",1749862314951,5.02678962,148.42,148.37,26.0]
["bitfinex","SOLUSD",1749862315153,5.02678962,148.43,148.37,26.0]
["bitfinex","SOLUSD",1749862315365,14.26931775,148.44,148.37,26.0]
["bitfinex","SOLUSD",1749862315536,5.02619978,148.43,148.37,26.0]
["bitfinex","SOLUSD",1749862315862,14.26955659,148.44,148.37,32.73967475]
["bitfinex","SOLUSD",1749862316062,5.02635818,148.43,148.37,32.73967475]
["bitfinex","SOLUSD",1749862316265,11.75879823,148.44,148.37,32.73967475]
["bitfinex","SOLUSD",1749862316438,5.026021,148.43,148.37,32.73967475]
["bitfinex","SOLUSD",1749862316640,18.64964886,148.43,148.37,32.73967475]
["bitfinex","SOLUSD",1749862316839,25.38722325,148.43,148.37,32.73967475]
["bitfinex","SOLUSD",1749862317039,25.38651041,148.44,148.37,32.73967475]
["bitfinex","SOLUSD",1749862317238,5.02598021,148.43,148.37,49.58944222]
["bitfinex","SOLUSD",1749862317456,5.02598021,148.44,148.37,49.58944222]
["bitfinex","SOLUSD",1749862317736,5.02220672,148.44,148.37,32.73967475]
["bitfinex","SOLUSD",1749862317937,17.83865538,148.45,148.37,32.73967475]
["bitfinex","SOLUSD",1749862318148,5.02593957,148.44,148.37,32.73967475]
["bitfinex","SOLUSD",1749862318742,5.02593957,148.44,148.37,49.58944222]
["bitfinex","SOLUSD",1749862319750,5.02593957,148.44,148.37,56.11084222]
["bitfinex","SOLUSD",1749862320138,5.02593957,148.44,148.37,57.70154222]
["bitfinex","SOLUSD",1749862320333,5.02593957,148.44,148.38,19.07613357]
["bitfinex","SOLUSD",1749862320537,11.10264418,148.45,148.38,19.07613357]
["bitfinex","SOLUSD",1749862320538,6.08,148.45,148.38,19.07613357]
["bitfinex","SOLUSD",1749862321854,6.08,148.45,148.39,23.58649504]
["bitfinex","SOLUSD",1749862322039,6.08,148.45,148.4,26.14216157]
["bitfinex","SOLUSD",1749862322339,12.56516198,148.49,148.42,1.66446157]
["bitfinex","SOLUSD",1749862322543,12.56510455,148.52,148.45,26.0]
["bitfinex","SOLUSD",1749862322763,7.53905686,148.53,148.45,26.0]
["bitfinex","SOLUSD",1749862322932,10.0514588,148.52,148.45,26.0]
["bitfinex","SOLUSD",1749862323134,28.70130032,148.51,148.44,26.0]
["bitfinex","SOLUSD",1749862323335,5.02518055,148.5,148.44,26.0]
["bitfinex","SOLUSD",1749862323534,18.64964886,148.51,148.44,26.0]
["bitfinex","SOLUSD",1749862323763,18.64964886,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749862323967,5.02663463,148.51,148.45,32.73627484]
["bitfinex","SOLUSD",1749862324149,6.73354288,148.52,148.45,32.73627484]
["bitfinex","SOLUSD",1749862325360,5.02663463,148.52,148.45,32.73627484]
["bitfinex","SOLUSD",1749862325557,11.75943906,148.53,148.45,32.73627484]
["bitfinex","SOLUSD",1749862326360,6.73280443,148.53,148.45,32.73627484]
["bitfinex","SOLUSD",1749862327100,18.64964886,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862328156,6.73355329,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749862329176,18.64964886,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862329662,6.7326466,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1749862332853,23.67628349,148.54,148.45,23.57696194]
["bitfinex","SOLUSD",1749862333273,30.40866606,148.54,148.45,23.57696194]
["bitfinex","SOLUSD",1749862333474,5.02663463,148.54,148.46,0.14216157]
["bitfinex","SOLUSD",1749862333682,54.3133,148.55,148.46,32.53066157]
["bitfinex","SOLUSD",1749862333874,52.66,148.55,148.48,0.14216157]
["bitfinex","SOLUSD",1749862334089,52.66,148.55,148.48,1.68796157]
["bitfinex","SOLUSD",1749862334263,6.08,148.55,148.5,0.14216157]
["bitfinex","SOLUSD",1749862334866,6.08,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749862335881,12.81182419,148.55,148.49,26.0]
["bitfinex","SOLUSD",1749862336091,12.81182419,148.55,148.48,1.5458]
["bitfinex","SOLUSD",1749862336392,12.81182419,148.55,148.47,32.73536741]
["bitfinex","SOLUSD",1749862336593,18.933972,148.54,148.46,13.12424754]
["bitfinex","SOLUSD",1749862336891,6.7326466,148.53,148.46,13.12424754]
["bitfinex","SOLUSD",1749862337390,8.2839466,148.53,148.46,6.73574754]
["bitfinex","SOLUSD",1749862337777,18.64964886,148.52,148.46,6.73574754]
["bitfinex","SOLUSD",1749862337978,6.73355329,148.51,148.45,32.73615934]
["bitfinex","SOLUSD",1749862338185,6.73355329,148.51,148.42,23.15927704]
["bitfinex","SOLUSD",1749862338384,18.64964886,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1749862339293,18.64964886,148.5,148.42,6.73751636]
["bitfinex","SOLUSD",1749862339494,0.28432314,148.49,148.41,6.73791422]
["bitfinex","SOLUSD",1749862339881,6.73491379,148.48,148.41,6.73791422]
["bitfinex","SOLUSD",1749862340080,18.64964886,148.47,148.41,26.0]
["bitfinex","SOLUSD",1749862340387,6.08,148.46,148.41,26.0]
["bitfinex","SOLUSD",1749862341074,6.08,148.46,148.41,32.73772137]
["bitfinex","SOLUSD",1749862341302,12.81583383,148.46,148.41,32.73772137]
["bitfinex","SOLUSD",1749862341801,6.08,148.46,148.41,32.73772137]
["bitfinex","SOLUSD",1749862342383,6.08,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1749862342903,6.08,148.46,148.44,26.0]
["bitfinex","SOLUSD",1749862343084,6.08,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749862344196,6.08,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749862346090,6.08,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1749862354721,6.08,148.46,148.43,25.65323357]
["bitfinex","SOLUSD",1749862355908,2.51448002,148.52,148.43,25.65323357]
["bitfinex","SOLUSD",1749862356112,10.14528824,148.53,148.46,26.0]
["bitfinex","SOLUSD",1749862356421,7.6313,148.53,148.46,26.0]
["bitfinex","SOLUSD",1749862356624,18.64964886,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862356800,21.16375848,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862357108,18.64964886,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862357311,7.6313,148.53,148.45,23.57696194]
["bitfinex","SOLUSD",1749862358008,7.6313,148.53,148.46,26.0]
["bitfinex","SOLUSD",1749862358531,7.6313,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862360519,6.08,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862362626,6.08,148.53,148.48,0.14216157]
["bitfinex","SOLUSD",1749862363108,6.08,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1749862364035,6.08,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862364348,5.02799595,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749862365049,18.64964886,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749862365228,5.02841441,148.51,148.46,32.73572385]
["bitfinex","SOLUSD",1749862365538,5.02841441,148.51,148.45,6.73614064]
["bitfinex","SOLUSD",1749862365722,18.64964886,148.5,148.45,6.73614064]
["bitfinex","SOLUSD",1749862366236,23.67814078,148.5,148.45,6.73614064]
["bitfinex","SOLUSD",1749862366425,25.38377649,148.5,148.44,8.6786035]
["bitfinex","SOLUSD",1749862366623,5.0296818,148.49,148.44,8.6786035]
["bitfinex","SOLUSD",1749862367119,5.0296818,148.49,148.44,1.94203146]
["bitfinex","SOLUSD",1749862367447,25.38377649,148.5,148.44,1.94203146]
["bitfinex","SOLUSD",1749862367642,7.54773941,148.49,148.44,1.94203146]
["bitfinex","SOLUSD",1749862367948,2.51651475,148.49,148.44,1.94203146]
["bitfinex","SOLUSD",1749862368125,25.38377649,148.5,148.44,1.94203146]
["bitfinex","SOLUSD",1749862368329,14.28238037,148.49,148.44,8.67873831]
["bitfinex","SOLUSD",1749862368525,5.03134817,148.48,148.44,8.67873831]
["bitfinex","SOLUSD",1749862368726,25.38381095,148.5,148.44,8.67873831]
["bitfinex","SOLUSD",1749862368727,2.51497646,148.49,148.44,1.94203146]
["bitfinex","SOLUSD",1749862368927,5.03138805,148.48,148.44,1.94203146]
["bitfinex","SOLUSD",1749862369129,2.51497819,148.49,148.44,1.94203146]
["bitfinex","SOLUSD",1749862369339,5.03138805,148.48,148.44,8.67872036]
["bitfinex","SOLUSD",1749862369648,2.5149686,148.49,148.44,8.67872036]
["bitfinex","SOLUSD",1749862369830,5.03111374,148.48,148.44,8.67872036]
["bitfinex","SOLUSD",1749862370140,2.5149686,148.49,148.44,8.67872036]
["bitfinex","SOLUSD",1749862370335,5.03111374,148.48,148.44,1.94203146]
["bitfinex","SOLUSD",1749862370536,5.03089876,148.48,148.44,8.67858977]
["bitfinex","SOLUSD",1749862370748,18.64964886,148.5,148.44,8.67858977]
["bitfinex","SOLUSD",1749862370951,1.5374,148.51,148.44,8.67858977]
["bitfinex","SOLUSD",1749862371147,5.03047172,148.5,148.44,8.67858977]
["bitfinex","SOLUSD",1749862371346,1.5374,148.51,148.44,8.67858977]
["bitfinex","SOLUSD",1749862371552,5.03048557,148.5,148.44,8.67858977]
["bitfinex","SOLUSD",1749862371854,1.5374,148.51,148.44,8.67858977]
["bitfinex","SOLUSD",1749862372056,5.03050136,148.5,148.44,8.67858977]
["bitfinex","SOLUSD",1749862372253,21.16442361,148.52,148.44,33.59211138]
["bitfinex","SOLUSD",1749862372552,5.03017157,148.51,148.44,33.59211138]
["bitfinex","SOLUSD",1749862372853,38.81308178,148.53,148.44,33.59211138]
["bitfinex","SOLUSD",1749862372854,6.08,148.53,148.45,26.0]
["bitfinex","SOLUSD",1749862373032,26.19436385,148.52,148.45,26.0]
["bitfinex","SOLUSD",1749862373235,5.0301783,148.51,148.45,26.0]
["bitfinex","SOLUSD",1749862374251,5.0301783,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749862374842,5.0301783,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1749862375152,5.02990277,148.52,148.46,23.57537383]
["bitfinex","SOLUSD",1749862375733,6.08,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1749862377040,6.08,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1749862377041,11.10904593,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1749862377242,6.08,148.53,148.47,0.14216157]
["bitfinex","SOLUSD",1749862378548,6.08,148.53,148.49,26.0]
["bitfinex","SOLUSD",1749862379255,6.08,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749862379441,6.08,148.53,148.49,6.73433108]
["bitfinex","SOLUSD",1749862379762,18.64964886,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862379945,23.67739805,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862380472,5.02774919,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1749862381965,6.08,148.53,148.48,26.0]
["bitfinex","SOLUSD",1749862383467,6.08,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749862384158,6.08,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1749862385338,6.08,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749862386235,6.08,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1749862386663,6.08,148.53,148.49,29.74441081]
["bitfinex","SOLUSD",1749862390968,6.08,148.53,148.49,12.90826023]
["bitfinex","SOLUSD",1749862393352,6.08,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749862395249,12.81269441,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862395857,17.83909855,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862396071,12.81269441,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862396770,17.83909855,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862396972,12.81269441,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862397651,17.83909855,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862397852,12.81269441,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862398481,11.10640414,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749862398652,11.10640414,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1749862398653,18.64964886,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749862398848,18.64964886,148.52,148.44,1.94203146]
["bitfinex","SOLUSD",1749862398849,5.02640414,148.51,148.44,1.94203146]
["bitfinex","SOLUSD",1749862399072,5.02640414,148.51,148.42,13.13072837]
["bitfinex","SOLUSD",1749862399073,5.31072728,148.5,148.42,6.73752837]
["bitfinex","SOLUSD",1749862399275,18.64964886,148.48,148.41,6.73799957]
["bitfinex","SOLUSD",1749862399487,18.933972,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1749862399987,18.64964886,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1749862400151,6.06,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1749862400556,6.06,148.43,148.37,13.13297631]
["bitfinex","SOLUSD",1749862400857,12.79746323,148.43,148.35,6.74081563]
["bitfinex","SOLUSD",1749862401681,18.933972,148.42,148.34,6.74115031]
["bitfinex","SOLUSD",1749862402374,23.95519912,148.42,148.34,6.74115031]
["bitfinex","SOLUSD",1749862402573,6.73809042,148.41,148.31,16.8559571]
["bitfinex","SOLUSD",1749862402757,18.64964886,148.4,148.31,16.8559571]
["bitfinex","SOLUSD",1749862403082,18.64964886,148.4,148.32,26.0]
["bitfinex","SOLUSD",1749862403682,18.64964886,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1749862403683,6.73856351,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1749862404493,0.28432314,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1749862405484,18.64964886,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1749862406258,26.0,148.35,148.25,6.26]
["bitfinex","SOLUSD",1749862406480,24.70964886,148.34,148.25,29.86823205]
["bitfinex","SOLUSD",1749862406681,24.70964886,148.34,148.26,26.0]
["bitfinex","SOLUSD",1749862407095,6.06,148.34,148.26,26.0]
["bitfinex","SOLUSD",1749862407681,6.06,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1749862410186,6.06,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1749862415293,6.06,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1749862415876,14.31259606,148.34,148.26,6.74486839]
["bitfinex","SOLUSD",1749862416086,0.42648471,148.33,148.25,6.74525877]
["bitfinex","SOLUSD",1749862416289,45.07613357,148.33,148.24,8.03379905]
["bitfinex","SOLUSD",1749862416475,72.87613357,148.33,148.24,8.03379905]
["bitfinex","SOLUSD",1749862416981,72.87613357,148.33,148.24,8.0338291]
["bitfinex","SOLUSD",1749862417164,6.74217907,148.32,148.24,8.0338291]
["bitfinex","SOLUSD",1749862417372,0.42648471,148.31,148.24,1.28812242]
["bitfinex","SOLUSD",1749862418697,19.07613357,148.31,148.24,1.28812242]
["bitfinex","SOLUSD",1749862418879,19.07613357,148.31,148.19,6.74809366]
["bitfinex","SOLUSD",1749862418880,18.64964886,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862419281,25.39428726,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1749862421394,18.64964886,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749862421595,24.72964886,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749862422773,31.47501345,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1749862422971,26.0,148.22,148.16,8.26782522]
["bitfinex","SOLUSD",1749862423175,26.0,148.22,148.14,6.75037127]
["bitfinex","SOLUSD",1749862423670,18.64964886,148.21,148.13,14.7201209]
["bitfinex","SOLUSD",1749862423873,26.0,148.18,148.13,6.7507209]
["bitfinex","SOLUSD",1749862424176,26.0,148.18,148.11,6.75137959]
["bitfinex","SOLUSD",1749862424595,18.79181043,148.21,148.11,6.75137959]
["bitfinex","SOLUSD",1749862424596,32.74813788,148.19,148.11,6.75137959]
["bitfinex","SOLUSD",1749862424785,18.64964886,148.18,148.11,6.75137959]
["bitfinex","SOLUSD",1749862424984,18.64964886,148.18,148.1,6.75205502]
["bitfinex","SOLUSD",1749862424985,26.0,148.15,148.1,6.75205502]
["bitfinex","SOLUSD",1749862425299,26.0,148.15,148.07,6.4595]
["bitfinex","SOLUSD",1749862425300,32.08,148.15,148.07,6.4595]
["bitfinex","SOLUSD",1749862425598,32.08,148.15,148.0,6.08]
["bitfinex","SOLUSD",1749862425599,26.0,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1749862426172,18.64964886,148.14,148.04,6.75493109]
["bitfinex","SOLUSD",1749862426373,44.64964886,148.14,148.04,6.75493109]
["bitfinex","SOLUSD",1749862426595,44.64964886,148.14,148.04,23.64225883]
["bitfinex","SOLUSD",1749862426790,51.40004548,148.14,148.04,23.64225883]
["bitfinex","SOLUSD",1749862428903,26.0,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1749862430077,18.64964886,148.14,148.04,23.64225883]
["bitfinex","SOLUSD",1749862430418,26.0,148.12,148.04,23.64225883]
["bitfinex","SOLUSD",1749862434518,32.7514221,148.12,148.04,6.75493109]
["bitfinex","SOLUSD",1749862436200,26.0,148.08,148.03,13.10792484]
["bitfinex","SOLUSD",1749862439919,26.0,148.08,148.03,6.75532484]
["bitfinex","SOLUSD",1749862440141,26.0,148.04,147.99,6.3732]
["bitfinex","SOLUSD",1749862440444,26.0,148.04,147.93,53.66414611]
["bitfinex","SOLUSD",1749862440445,6.08,148.03,147.95,6.3732]
["bitfinex","SOLUSD",1749862441625,6.08,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1749862441812,6.08,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1749862442010,6.8939788,148.11,147.99,26.0]
["bitfinex","SOLUSD",1749862442221,6.08,148.09,148.01,8.0425]
["bitfinex","SOLUSD",1749862442432,32.08,148.09,148.01,8.0425]
["bitfinex","SOLUSD",1749862443020,6.08,148.09,148.01,8.0425]
["bitfinex","SOLUSD",1749862443636,6.08,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749862444033,6.08,148.09,148.03,0.14216157]
["bitfinex","SOLUSD",1749862444342,6.08,148.09,148.03,19.07613357]
["bitfinex","SOLUSD",1749862445742,6.08,148.09,148.05,19.07613357]
["bitfinex","SOLUSD",1749862446842,6.08,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1749862447054,6.08,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1749862447643,12.8326915,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862447853,32.08,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862448342,38.83277749,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862449786,32.08,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862450241,38.83274043,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862451222,32.08,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749862451949,32.08,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862453344,38.83270816,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862453926,32.08,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862461438,32.08,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749862463844,2.50892971,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1749862464128,32.08,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749862464337,2.5089575,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1749862464657,32.08,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749862464841,2.50884917,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1749862465050,38.83274799,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749862465249,2.50898426,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1749862465448,38.83265873,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749862465653,38.83265873,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862465838,2.50882071,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1749862466039,2.50888648,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749862466360,38.83265873,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862466653,7.50966774,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1749862466957,2.50883145,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749862467262,38.83265873,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862467553,2.50894579,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1749862467754,2.50894579,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749862468057,38.83265873,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1749862468058,5.00927913,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1749862468254,7.51828443,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749862468440,5.00863166,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1749862468638,7.51709084,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749862468841,7.51709084,148.07,148.01,24.93323319]
["bitfinex","SOLUSD",1749862468842,18.64964886,148.08,148.01,13.14014069]
["bitfinex","SOLUSD",1749862469166,7.52159747,148.07,148.01,13.14014069]
["bitfinex","SOLUSD",1749862469347,18.64964886,148.08,148.01,13.14014069]
["bitfinex","SOLUSD",1749862469540,7.52193342,148.07,148.01,13.14014069]
["bitfinex","SOLUSD",1749862469742,5.01339486,148.06,148.01,13.14014069]
["bitfinex","SOLUSD",1749862469948,2.50906006,148.07,148.01,13.14014069]
["bitfinex","SOLUSD",1749862470154,5.01748185,148.06,148.01,13.14014069]
["bitfinex","SOLUSD",1749862470456,2.50905882,148.07,148.01,6.75614069]
["bitfinex","SOLUSD",1749862470662,2.50905882,148.07,147.99,6.75721332]
["bitfinex","SOLUSD",1749862470663,26.0,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862470966,7.52513808,148.04,147.98,6.75750798]
["bitfinex","SOLUSD",1749862471141,7.52513808,148.03,147.98,6.75750798]
["bitfinex","SOLUSD",1749862471337,26.0,148.04,147.98,6.75750798]
["bitfinex","SOLUSD",1749862471545,33.5259487,148.03,147.98,6.75750798]
["bitfinex","SOLUSD",1749862471743,26.0,148.03,147.98,6.75750798]
["bitfinex","SOLUSD",1749862472368,7.52553988,148.02,147.98,6.75750798]
["bitfinex","SOLUSD",1749862472543,26.0,148.03,147.98,6.75750798]
["bitfinex","SOLUSD",1749862472743,2.50907804,148.02,147.98,6.75750798]
["bitfinex","SOLUSD",1749862472948,26.0,148.03,147.98,6.75750798]
["bitfinex","SOLUSD",1749862473767,31.01577423,148.03,147.98,6.75750798]
["bitfinex","SOLUSD",1749862474567,31.01453087,148.03,147.98,6.75750798]
["bitfinex","SOLUSD",1749862474874,37.77021046,148.03,147.97,12.94466171]
["bitfinex","SOLUSD",1749862475043,32.75567959,148.03,147.97,12.94466171]
["bitfinex","SOLUSD",1749862475872,9.27425881,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1749862476090,31.50552046,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1749862476244,36.52014664,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1749862476447,2.51798169,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1749862476658,6.1,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1749862476955,2.51835,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1749862477269,6.1,148.02,147.96,0.14216157]
["bitfinex","SOLUSD",1749862477470,2.51847429,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1749862477652,6.1,148.02,147.96,0.14216157]
["bitfinex","SOLUSD",1749862477852,6.1,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1749862478073,6.1,148.02,147.98,6.60296157]
["bitfinex","SOLUSD",1749862479949,6.1,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749862480345,6.1,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749862480746,6.1,148.02,148.0,1.5551]
["bitfinex","SOLUSD",1749862481580,26.0,148.06,148.0,1.5551]
["bitfinex","SOLUSD",1749862481956,26.0,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1749862483349,6.1,148.09,148.02,0.14216157]
["bitfinex","SOLUSD",1749862484790,26.0,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1749862485154,26.0,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749862485348,26.0,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862485765,32.75446409,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749862486084,2.51962033,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862486287,32.75446409,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749862486848,2.51967747,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862487076,32.75446409,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749862487274,2.51970961,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862487478,32.75446409,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749862487778,2.51970573,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862488081,2.51978625,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862488786,2.52037391,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862489285,2.52032732,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862489484,6.75458097,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862489992,32.75417288,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749862490164,2.51956472,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862490491,32.75417288,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1749862490669,2.51952295,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1749862490871,2.51937112,148.04,147.98,6.75753937]
["bitfinex","SOLUSD",1749862491082,2.51937112,148.03,147.94,32.3401]
["bitfinex","SOLUSD",1749862491280,2.51937112,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1749862491490,25.68935942,148.03,147.95,6.75904021]
["bitfinex","SOLUSD",1749862491679,2.51912823,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1749862491875,30.71078323,148.03,147.95,6.75904021]
["bitfinex","SOLUSD",1749862492086,2.51909325,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1749862492280,30.71078323,148.03,147.95,6.75904021]
["bitfinex","SOLUSD",1749862493769,32.75658091,148.01,147.94,13.09957273]
["bitfinex","SOLUSD",1749862493973,6.1,148.0,147.94,13.09957273]
["bitfinex","SOLUSD",1749862494596,6.1,148.0,147.94,6.3401]
["bitfinex","SOLUSD",1749862494828,6.1,148.0,147.93,6.75984737]
["bitfinex","SOLUSD",1749862495685,6.75721332,147.99,147.93,6.75984737]
["bitfinex","SOLUSD",1749862496279,6.1,148.0,147.93,6.75984737]
["bitfinex","SOLUSD",1749862496280,12.8568599,148.0,147.93,6.75984737]
["bitfinex","SOLUSD",1749862497482,25.69163216,147.99,147.92,8.34375079]
["bitfinex","SOLUSD",1749862497676,6.75766016,147.99,147.92,8.34375079]
["bitfinex","SOLUSD",1749862498094,6.1,148.0,147.92,25.24477837]
["bitfinex","SOLUSD",1749862498394,12.85684366,148.0,147.92,25.24477837]
["bitfinex","SOLUSD",1749862499385,18.933972,147.99,147.91,6.76072398]
["bitfinex","SOLUSD",1749862499901,21.44218516,147.99,147.91,6.76072398]
["bitfinex","SOLUSD",1749862500101,23.94758317,147.99,147.91,6.76072398]
["bitfinex","SOLUSD",1749862500311,18.933972,147.95,147.88,6.76215983]
["bitfinex","SOLUSD",1749862500485,18.933972,147.95,147.87,13.06587147]
["bitfinex","SOLUSD",1749862501288,26.0,147.92,147.86,6.76314618]
["bitfinex","SOLUSD",1749862501480,26.0,147.92,147.84,1.5968]
["bitfinex","SOLUSD",1749862501481,26.0,147.92,147.85,6.76361176]
["bitfinex","SOLUSD",1749862502383,32.76051549,147.92,147.85,6.76361176]
["bitfinex","SOLUSD",1749862502579,78.87794058,148.28,147.89,32.3033]
["bitfinex","SOLUSD",1749862502580,7.75198895,148.0,147.89,32.3033]
["bitfinex","SOLUSD",1749862502778,7.75198895,148.0,147.89,6.3033]
["bitfinex","SOLUSD",1749862502779,31.48686218,147.99,147.89,6.3033]
["bitfinex","SOLUSD",1749862503002,26.0,147.94,147.85,29.97594118]
["bitfinex","SOLUSD",1749862503184,26.0,147.93,147.85,29.97594118]
["bitfinex","SOLUSD",1749862503379,26.0,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749862503581,27.88,147.96,147.87,23.66943936]
["bitfinex","SOLUSD",1749862503780,27.88,147.96,147.88,0.14216157]
["bitfinex","SOLUSD",1749862504014,6.75820278,147.97,147.88,0.14216157]
["bitfinex","SOLUSD",1749862504307,0.14216157,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1749862504483,26.0,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749862505385,26.0,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1749862505899,32.76003693,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1749862507007,26.0,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1749862507194,32.75998739,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1749862507395,26.0,147.89,147.81,23.21763284]
["bitfinex","SOLUSD",1749862507595,32.08,147.89,147.81,23.21763284]
["bitfinex","SOLUSD",1749862508182,32.08,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749862508807,38.84183053,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749862509305,32.08,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749862510099,38.84182483,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749862511624,6.08,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749862511908,32.08,147.89,147.82,23.67744554]
["bitfinex","SOLUSD",1749862512501,6.08,147.89,147.83,18.79181043]
["bitfinex","SOLUSD",1749862513913,6.08,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1749862517210,6.08,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749862519596,6.08,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749862521017,6.08,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749862522017,12.84180707,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749862522396,12.84180707,147.89,147.82,6.76491915]
["bitfinex","SOLUSD",1749862527725,6.08,147.89,147.82,6.76491915]
["bitfinex","SOLUSD",1749862527905,12.84195233,147.89,147.82,6.76491915]
["bitfinex","SOLUSD",1749862528225,6.08,147.89,147.82,6.76491915]
["bitfinex","SOLUSD",1749862528434,12.84178508,147.89,147.82,6.76491915]
["bitfinex","SOLUSD",1749862529704,12.84178508,147.89,147.77,16.91730367]
["bitfinex","SOLUSD",1749862529705,26.0,147.84,147.77,16.91730367]
["bitfinex","SOLUSD",1749862530405,26.0,147.86,147.79,0.14216157]
["bitfinex","SOLUSD",1749862531625,26.0,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1749862533198,26.0,147.85,147.76,7.76011455]
["bitfinex","SOLUSD",1749862533401,26.0,147.85,147.76,6.542]
["bitfinex","SOLUSD",1749862533629,32.76394006,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1749862537120,34.38804006,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1749862537330,19.07613357,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1749862537629,19.07613357,147.84,147.76,13.30957853]
["bitfinex","SOLUSD",1749862537831,2.50469406,147.83,147.76,13.30957853]
["bitfinex","SOLUSD",1749862538006,2.50461337,147.83,147.76,13.30957853]
["bitfinex","SOLUSD",1749862538202,2.50458893,147.83,147.76,13.30957853]
["bitfinex","SOLUSD",1749862538401,9.26911138,147.83,147.76,13.30957853]
["bitfinex","SOLUSD",1749862538605,6.76452682,147.83,147.76,13.30957853]
["bitfinex","SOLUSD",1749862538825,9.26880879,147.83,147.76,13.30957853]
["bitfinex","SOLUSD",1749862539031,9.26881401,147.83,147.76,13.30957853]
["bitfinex","SOLUSD",1749862539232,9.26881401,147.83,147.75,27.6492]
["bitfinex","SOLUSD",1749862539233,26.0,147.8,147.75,1.6492]
["bitfinex","SOLUSD",1749862539430,18.933972,147.82,147.72,6.2177]
["bitfinex","SOLUSD",1749862539431,32.08,147.79,147.72,6.2177]
["bitfinex","SOLUSD",1749862540534,6.76681553,147.78,147.72,6.2177]
["bitfinex","SOLUSD",1749862540936,32.08,147.79,147.72,12.9871497]
["bitfinex","SOLUSD",1749862543009,33.7035,147.79,147.72,6.7694497]
["bitfinex","SOLUSD",1749862543210,26.0,147.75,147.68,6.2449]
["bitfinex","SOLUSD",1749862543420,26.0,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1749862544227,27.9,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862544940,27.9,147.77,147.69,23.69828694]
["bitfinex","SOLUSD",1749862545723,44.64964886,147.73,147.67,8.21193026]
["bitfinex","SOLUSD",1749862546029,0.42648471,147.72,147.67,1.440442]
["bitfinex","SOLUSD",1749862546425,18.64964886,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749862546649,6.08,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749862547144,7.7566,147.77,147.68,13.29759761]
["bitfinex","SOLUSD",1749862547376,17.02567146,147.77,147.68,13.29759761]
["bitfinex","SOLUSD",1749862547526,40.52421567,147.77,147.68,13.29759761]
["bitfinex","SOLUSD",1749862547727,2.50147655,147.76,147.68,13.29759761]
["bitfinex","SOLUSD",1749862547932,40.52421567,147.77,147.68,13.29759761]
["bitfinex","SOLUSD",1749862548730,33.7566,147.77,147.68,13.29759761]
["bitfinex","SOLUSD",1749862549643,33.7566,147.77,147.68,30.22609165]
["bitfinex","SOLUSD",1749862549843,32.1,147.77,147.69,1.5888]
["bitfinex","SOLUSD",1749862550634,32.1,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862554661,38.86744436,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862555161,32.1,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862557165,38.86731974,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862558248,25.84394224,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862559532,25.84394224,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862561459,53.76394224,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862562940,46.99613357,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862563143,26.0,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749862563468,32.1,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862563761,38.86737701,147.77,147.69,23.69828694]
["bitfinex","SOLUSD",1749862564260,32.1,147.77,147.69,23.69828694]
["bitfinex","SOLUSD",1749862564658,38.86730198,147.77,147.69,23.69828694]
["bitfinex","SOLUSD",1749862565666,26.0,147.74,147.69,23.69828694]
["bitfinex","SOLUSD",1749862565841,26.0,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749862566043,18.64964886,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749862566654,25.41835185,147.74,147.68,13.29743756]
["bitfinex","SOLUSD",1749862567578,26.0,147.75,147.68,13.29743756]
["bitfinex","SOLUSD",1749862567864,26.0,147.75,147.68,30.2259316]
["bitfinex","SOLUSD",1749862568172,26.0,147.74,147.68,30.2259316]
["bitfinex","SOLUSD",1749862568749,26.0,147.75,147.68,30.2259316]
["bitfinex","SOLUSD",1749862569357,26.0,147.76,147.68,30.2259316]
["bitfinex","SOLUSD",1749862573273,26.0,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1749862573947,26.0,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1749862575648,6.1,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1749862575854,6.1,147.77,147.73,6.0367]
["bitfinex","SOLUSD",1749862576157,6.1,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749862576686,6.1,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749862577055,44.64964886,147.83,147.74,23.69026668]
["bitfinex","SOLUSD",1749862577573,26.0,147.83,147.74,23.69026668]
["bitfinex","SOLUSD",1749862580281,2.51635523,147.82,147.74,23.69026668]
["bitfinex","SOLUSD",1749862580480,26.0,147.83,147.74,23.69026668]
["bitfinex","SOLUSD",1749862580791,2.51641163,147.82,147.74,23.69026668]
["bitfinex","SOLUSD",1749862580994,32.76461253,147.83,147.74,23.69026668]
["bitfinex","SOLUSD",1749862581157,18.933972,147.82,147.74,23.69026668]
["bitfinex","SOLUSD",1749862581358,2.5161121,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1749862581658,2.51589527,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862582015,18.933972,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1749862582358,2.51592088,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862582559,2.51592214,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862582784,18.933972,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1749862582987,2.51597204,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862583188,2.51560634,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862583395,18.933972,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1749862583599,2.51500943,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862583762,2.5146067,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862583967,23.94104315,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1749862584162,2.51382735,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862584377,2.51375537,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862584568,2.51366408,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1749862584762,2.51366408,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862585100,2.51353276,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862585277,6.76544212,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862585484,2.51345532,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862585665,6.76544212,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862585865,2.51345926,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862586070,6.76544212,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862586282,2.51345148,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749862586487,6.76544212,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1749862589890,18.933972,147.8,147.73,12.80569558]
["bitfinex","SOLUSD",1749862590194,47.43850663,147.8,147.73,6.76899558]
["bitfinex","SOLUSD",1749862590496,44.933972,147.8,147.72,6.76939597]
["bitfinex","SOLUSD",1749862590794,26.0,147.77,147.72,6.76939597]
["bitfinex","SOLUSD",1749862592671,26.0,147.77,147.71,6.76999499]
["bitfinex","SOLUSD",1749862592672,32.76759943,147.77,147.71,6.76999499]
["bitfinex","SOLUSD",1749862593597,32.76759943,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862595191,26.0,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862595510,6.08,147.79,147.71,19.07613357]
["bitfinex","SOLUSD",1749862596302,6.08,147.79,147.72,1.6094]
["bitfinex","SOLUSD",1749862596794,6.08,147.79,147.74,55.86186668]
["bitfinex","SOLUSD",1749862598673,6.08,147.79,147.74,12.94024762]
["bitfinex","SOLUSD",1749862601694,6.08,147.79,147.74,29.86186668]
["bitfinex","SOLUSD",1749862612494,6.08,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1749862612699,6.08,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749862613491,6.08,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749862614722,6.08,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1749862614723,32.08,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1749862616310,2.51231036,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1749862616613,2.51230768,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1749862616800,2.51232285,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1749862617119,2.51232554,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1749862617298,2.5123268,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1749862617491,35.53972964,147.86,147.77,0.14216157]
["bitfinex","SOLUSD",1749862617692,2.51230768,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1749862617921,2.51230768,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1749862618121,2.5123023,147.85,147.79,27.6109]
["bitfinex","SOLUSD",1749862618290,6.08,147.86,147.8,6.4341]
["bitfinex","SOLUSD",1749862618496,32.08,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749862618799,6.08,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749862619000,32.08,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749862619318,6.08,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749862619527,6.08,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1749862619695,6.08,147.86,147.82,45.07613357]
["bitfinex","SOLUSD",1749862620011,1.5925,147.91,147.82,45.07613357]
["bitfinex","SOLUSD",1749862620620,1.5925,147.91,147.84,0.14216157]
["bitfinex","SOLUSD",1749862621023,44.64964886,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1749862621197,5.00853838,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749862621598,44.64964886,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1749862622028,6.7617824,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1749862622209,11.77120081,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1749862622498,6.7617824,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1749862629806,18.64964886,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1749862630912,6.76269696,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1749862631436,25.41204572,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1749862632028,18.64964886,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1749862632832,1.5925,147.91,147.82,0.14216157]
["bitfinex","SOLUSD",1749862633019,8.35342271,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1749862634031,1.5925,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1749862635234,8.35340401,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1749862637835,18.79181043,147.9,147.8,6.4341]
["bitfinex","SOLUSD",1749862638020,26.0,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1749862638518,18.64964886,147.86,147.8,13.19984144]
["bitfinex","SOLUSD",1749862639242,18.64964886,147.86,147.79,6.76617427]
["bitfinex","SOLUSD",1749862640022,38.84287999,147.87,147.78,6.76681553]
["bitfinex","SOLUSD",1749862640339,38.84287999,147.87,147.79,0.14216157]
["bitfinex","SOLUSD",1749862640340,32.08,147.87,147.79,0.14216157]
["bitfinex","SOLUSD",1749862642236,32.08,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1749862642430,38.84278966,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1749862642628,26.0,147.83,147.78,6.76637992]
["bitfinex","SOLUSD",1749862644038,32.76453776,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1749862644508,18.64964886,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862646635,25.41469199,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862652544,9.27762741,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862652934,6.76544387,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862653131,6.76544387,147.81,147.73,32.4179]
["bitfinex","SOLUSD",1749862653132,18.64964886,147.8,147.73,32.4179]
["bitfinex","SOLUSD",1749862654251,18.64964886,147.8,147.74,6.76847341]
["bitfinex","SOLUSD",1749862654547,18.64964886,147.81,147.74,6.76847341]
["bitfinex","SOLUSD",1749862658044,6.76552849,147.81,147.74,6.76847341]
["bitfinex","SOLUSD",1749862659256,12.84552849,147.81,147.74,6.76847341]
["bitfinex","SOLUSD",1749862659438,6.08,147.81,147.74,6.76847341]
["bitfinex","SOLUSD",1749862659832,6.08,147.81,147.75,0.14216157]
["bitfinex","SOLUSD",1749862661755,6.08,147.81,147.76,25.19686009]
["bitfinex","SOLUSD",1749862667830,6.08,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1749862669360,6.08,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749862670135,6.08,147.81,147.78,30.17715437]
["bitfinex","SOLUSD",1749862678475,38.84282435,147.87,147.78,30.17715437]
["bitfinex","SOLUSD",1749862682380,18.64964886,147.86,147.78,30.17715437]
["bitfinex","SOLUSD",1749862682684,18.64964886,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1749862682685,0.28432314,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862683470,6.08,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862683652,6.08,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1749862685075,12.84408878,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1749862685671,6.08,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1749862686061,18.64964886,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1749862687077,23.66854949,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1749862687784,6.25696595,147.88,147.82,26.0]
["bitfinex","SOLUSD",1749862688072,9.80793645,147.9,147.82,26.0]
["bitfinex","SOLUSD",1749862688073,6.54465992,147.9,147.82,26.0]
["bitfinex","SOLUSD",1749862688253,9.05428746,147.9,147.82,26.0]
["bitfinex","SOLUSD",1749862688454,9.05428054,147.9,147.82,26.0]
["bitfinex","SOLUSD",1749862688651,9.05423589,147.9,147.82,26.0]
["bitfinex","SOLUSD",1749862688854,6.54465992,147.9,147.82,26.0]
["bitfinex","SOLUSD",1749862689371,6.54465992,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1749862690276,26.0,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749862690886,5.02065992,147.9,147.84,7.566]
["bitfinex","SOLUSD",1749862691059,7.52884334,147.95,147.84,7.566]
["bitfinex","SOLUSD",1749862691256,26.0,147.92,147.84,7.566]
["bitfinex","SOLUSD",1749862692272,26.0,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1749862699275,18.64964886,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1749862699483,2.51410126,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1749862699669,26.0,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1749862700669,26.0,147.88,147.82,23.67713578]
["bitfinex","SOLUSD",1749862701475,26.0,147.88,147.81,6.4068]
["bitfinex","SOLUSD",1749862701476,26.0,147.86,147.81,6.4068]
["bitfinex","SOLUSD",1749862701696,44.933972,147.87,147.81,6.76536232]
["bitfinex","SOLUSD",1749862701865,44.933972,147.87,147.78,6.76681553]
["bitfinex","SOLUSD",1749862701866,18.933972,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862702069,21.44620991,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862702373,18.933972,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862702575,26.0,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1749862705569,18.64964886,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862706076,21.16238125,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862706261,18.64964886,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862706687,21.16282154,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862707076,18.64964886,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862707389,21.16372718,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862708097,18.64964886,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862708389,21.16442536,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862708765,18.64964886,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862708966,21.16445045,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862709167,18.64964886,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862709395,21.16548759,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862709689,18.64964886,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862709890,27.92928745,147.85,147.76,23.68601193]
["bitfinex","SOLUSD",1749862710087,2.51561648,147.84,147.76,23.68601193]
["bitfinex","SOLUSD",1749862710688,2.51551709,147.84,147.76,23.68601193]
["bitfinex","SOLUSD",1749862711283,2.51548282,147.84,147.76,23.68601193]
["bitfinex","SOLUSD",1749862711794,2.51554923,147.84,147.76,23.68601193]
["bitfinex","SOLUSD",1749862711990,2.51551719,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1749862712203,26.0,147.84,147.77,0.14216157]
["bitfinex","SOLUSD",1749862712979,26.0,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1749862713599,26.0,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1749862718182,8.11976157,147.88,147.79,6.1794]
["bitfinex","SOLUSD",1749862718382,21.16594601,147.87,147.79,6.1794]
["bitfinex","SOLUSD",1749862720046,21.16594601,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1749862720047,18.64964886,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1749862720178,21.1648405,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862720503,18.64964886,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862720801,21.1648405,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862721300,18.64964886,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862721482,21.1648122,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862721682,18.64964886,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862721882,21.1648122,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862722083,18.64964886,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862722384,0.28432314,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1749862723583,6.76361176,147.85,147.77,23.68457197]
["bitfinex","SOLUSD",1749862724292,18.64964886,147.85,147.77,23.68457197]
["bitfinex","SOLUSD",1749862724600,25.69714678,147.86,147.77,23.68457197]
["bitfinex","SOLUSD",1749862725584,18.933972,147.86,147.77,23.68457197]
["bitfinex","SOLUSD",1749862726011,6.06,147.85,147.77,23.68457197]
["bitfinex","SOLUSD",1749862729319,18.64964886,147.84,147.77,23.68457197]
["bitfinex","SOLUSD",1749862729891,38.8236201,147.85,147.77,23.68457197]
["bitfinex","SOLUSD",1749862730319,38.8236201,147.85,147.77,16.91729851]
["bitfinex","SOLUSD",1749862731506,32.06,147.85,147.77,16.91729851]
["bitfinex","SOLUSD",1749862732909,38.82363267,147.85,147.77,16.91729851]
["bitfinex","SOLUSD",1749862733110,32.06,147.85,147.77,16.91729851]
["bitfinex","SOLUSD",1749862736720,38.82372482,147.85,147.77,16.91729851]
["bitfinex","SOLUSD",1749862741425,25.41389172,147.84,147.76,6.76773145]
["bitfinex","SOLUSD",1749862742628,30.43808398,147.84,147.76,6.76773145]
["bitfinex","SOLUSD",1749862742806,5.02419226,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862743006,32.06,147.85,147.76,23.68706009]
["bitfinex","SOLUSD",1749862744328,32.06,147.85,147.77,0.42648471]
["bitfinex","SOLUSD",1749862745407,5.02519084,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862745631,7.54076161,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862745810,7.5407557,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862746127,5.02519084,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862746344,7.54073929,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862746534,5.0273623,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862746710,7.54296629,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1749862746911,5.0273623,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749862747117,7.54279,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749862747423,7.54315674,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749862747626,7.54316126,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749862747931,11.79189715,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749862748641,14.30762401,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1749862749038,14.30759931,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1749862749430,14.30762339,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1749862749626,11.79189715,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1749862750121,14.30790601,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1749862750440,9.28054371,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1749862750638,23.6790196,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862750841,5.02937074,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862751020,18.64964886,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862751346,5.02686004,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862751539,7.54236497,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862751727,7.54238969,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862751925,7.54235785,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862752149,7.54236037,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862752445,7.54234538,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862752742,7.54233041,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862752924,7.54233792,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862753125,7.54232645,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862753328,5.02686004,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862753538,7.54232645,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862753847,7.54234709,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862754546,7.5423374,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862754750,2.51547736,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862754927,25.41481959,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862755246,2.51549456,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862755840,2.51550603,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862756153,2.51548539,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862756447,2.51548859,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862756628,2.51547712,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862756837,2.5154789,147.81,147.75,14.67963479]
["bitfinex","SOLUSD",1749862757042,25.41481959,147.82,147.75,14.67963479]
["bitfinex","SOLUSD",1749862757245,30.43617661,147.82,147.75,14.67963479]
["bitfinex","SOLUSD",1749862757425,25.41481959,147.82,147.75,14.67963479]
["bitfinex","SOLUSD",1749862758744,25.41481959,147.82,147.75,13.03473479]
["bitfinex","SOLUSD",1749862758931,26.0,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1749862759353,26.0,147.79,147.72,23.69347414]
["bitfinex","SOLUSD",1749862760226,5.02135702,147.81,147.73,0.42648471]
["bitfinex","SOLUSD",1749862760430,31.02135702,147.82,147.73,0.42648471]
["bitfinex","SOLUSD",1749862761055,31.02135702,147.82,147.74,23.69026668]
["bitfinex","SOLUSD",1749862762250,26.0,147.82,147.74,23.69026668]
["bitfinex","SOLUSD",1749862767964,26.0,147.82,147.75,6.6137]
["bitfinex","SOLUSD",1749862769957,26.0,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862772163,31.02610624,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862773866,37.08610624,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862774073,32.06,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1749862778669,6.06,147.85,147.79,26.0]
["bitfinex","SOLUSD",1749862779163,6.06,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1749862779564,6.06,147.85,147.81,8.2198]
["bitfinex","SOLUSD",1749862781284,6.06,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749862794276,6.06,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749862796194,6.06,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749862802477,6.06,147.85,147.81,16.91334844]
["bitfinex","SOLUSD",1749862803197,6.06,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1749862806269,6.06,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1749862808771,9.75658314,147.89,147.8,23.68064952]
["bitfinex","SOLUSD",1749862811602,9.75658314,147.89,147.81,0.42648471]
["bitfinex","SOLUSD",1749862813677,9.75658314,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749862814117,16.51863375,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749862815508,16.51863375,147.89,147.8,23.68064952]
["bitfinex","SOLUSD",1749862816088,2.5179754,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1749862816288,16.51863375,147.89,147.8,23.68064952]
["bitfinex","SOLUSD",1749862818384,6.76246734,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1749862822409,11.78870002,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1749862822600,11.79223132,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1749862823204,5.03651893,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862823411,11.79179403,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1749862823724,5.03594783,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862823911,6.76246734,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1749862824107,5.03593994,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862824310,6.76246734,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1749862824541,11.07589262,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1749862824726,18.64964886,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1749862824903,5.03255879,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1749862825102,5.035066,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1749862825321,5.03172307,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1749862825514,18.64964886,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1749862825821,10.06497506,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862826026,12.58239766,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862826224,5.03012985,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862826413,5.03503709,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862826608,5.02949062,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862826810,25.41299334,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1749862827030,12.58214571,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862827204,25.41299334,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1749862827410,12.58218146,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862827719,5.03508301,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862827917,5.02860293,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862828117,5.03508301,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862828319,5.02860293,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1749862828517,5.0345568,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862828727,2.51718266,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862829026,5.03435275,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1749862829232,2.51717637,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862829405,5.03425652,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1749862829608,18.64964886,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862829829,5.03426391,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1749862830029,18.64964886,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1749862830225,11.79878115,147.83,147.77,32.76727346]
["bitfinex","SOLUSD",1749862830532,5.03388954,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1749862830731,6.76452682,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1749862830920,5.0340346,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1749862831115,9.28153291,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749862831325,5.0340043,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862831625,5.03349882,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862831946,18.64964886,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862832546,5.03341084,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862832716,6.76567531,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862834433,5.03522716,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1749862834735,6.76567531,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862834951,5.03526941,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1749862835237,6.76567531,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862835410,5.0365664,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1749862835612,6.76567531,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862835811,5.03639707,147.8,147.74,6.76847861]
["bitfinex","SOLUSD",1749862836040,6.76567531,147.81,147.74,6.76847861]
["bitfinex","SOLUSD",1749862838127,6.76615756,147.8,147.74,6.76847861]
["bitfinex","SOLUSD",1749862838334,8.27015756,147.8,147.74,6.76847861]
["bitfinex","SOLUSD",1749862839209,8.27015756,147.8,147.72,6.76956404]
["bitfinex","SOLUSD",1749862840537,8.27015756,147.8,147.71,23.69397]
["bitfinex","SOLUSD",1749862841335,6.76489479,147.83,147.74,32.5988]
["bitfinex","SOLUSD",1749862841836,18.64964886,147.82,147.74,32.5988]
["bitfinex","SOLUSD",1749862842436,25.41468148,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862843035,26.0,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862844133,32.76551073,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862848840,26.0,147.79,147.74,6.76858346]
["bitfinex","SOLUSD",1749862850840,26.0,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1749862851951,26.0,147.79,147.72,23.69347414]
["bitfinex","SOLUSD",1749862852133,26.0,147.83,147.73,0.42648471]
["bitfinex","SOLUSD",1749862852446,26.0,147.81,147.73,0.42648471]
["bitfinex","SOLUSD",1749862852743,26.91438495,147.84,147.75,1.5337]
["bitfinex","SOLUSD",1749862852947,26.0,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862854722,26.0,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1749862860542,26.0,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1749862861931,32.76557864,147.81,147.75,6.76809307]
["bitfinex","SOLUSD",1749862863148,32.76557864,147.81,147.74,6.76854823]
["bitfinex","SOLUSD",1749862863951,32.76557864,147.81,147.72,6.76956404]
["bitfinex","SOLUSD",1749862865946,18.64964886,147.8,147.72,6.76956404]
["bitfinex","SOLUSD",1749862866742,32.76557864,147.81,147.72,23.69347414]
["bitfinex","SOLUSD",1749862867249,2.00888471,147.83,147.73,0.42648471]
["bitfinex","SOLUSD",1749862867250,8.34735301,147.83,147.73,0.42648471]
["bitfinex","SOLUSD",1749862867452,7.53998989,147.82,147.74,6.6465]
["bitfinex","SOLUSD",1749862867625,34.34735301,147.83,147.74,6.6465]
["bitfinex","SOLUSD",1749862867826,5.02689168,147.82,147.74,6.6465]
["bitfinex","SOLUSD",1749862868043,34.34735301,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749862868239,5.02689704,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862868532,40.36735301,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749862868733,5.02687796,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862868933,40.36735301,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749862869356,5.02682798,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862869563,40.36735301,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749862869759,5.02680566,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862869936,40.36735301,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749862870138,5.02680372,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862870335,40.36735301,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1749862870545,18.64964886,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862871544,25.41515061,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862872341,5.02159979,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862872669,5.02664339,147.82,147.76,1.5928]
["bitfinex","SOLUSD",1749862872866,6.02,147.83,147.76,1.5928]
["bitfinex","SOLUSD",1749862873351,11.04698389,147.83,147.76,1.5928]
["bitfinex","SOLUSD",1749862873533,6.02,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1749862878437,6.02,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1749862878635,5.02856909,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1749862878846,6.02,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1749862879053,5.02850027,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1749862879264,6.02,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1749862879447,16.82008934,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1749862879647,5.0284028,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862879854,14.30589268,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862880147,11.79169128,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862880357,5.02826462,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749862880546,11.79169128,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1749862880743,26.0,147.78,147.72,8.39112629]
["bitfinex","SOLUSD",1749862888857,32.76683963,147.78,147.72,8.39112629]
["bitfinex","SOLUSD",1749862894656,26.0,147.78,147.72,25.31503639]
["bitfinex","SOLUSD",1749862909376,5.03361108,147.77,147.72,6.76942629]
["bitfinex","SOLUSD",1749862909583,32.7669223,147.78,147.72,6.76942629]
["bitfinex","SOLUSD",1749862909902,5.03308655,147.77,147.72,6.76942629]
["bitfinex","SOLUSD",1749862910198,32.7669223,147.78,147.72,6.76942629]
["bitfinex","SOLUSD",1749862910392,5.03328969,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1749862910597,32.7669223,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1749862910790,5.0333175,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1749862911105,32.7669223,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1749862911394,7.5517928,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1749862911610,5.03432674,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749862911784,26.0,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1749862911981,5.03424054,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1749862912300,26.0,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1749862912500,5.03233989,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1749862912796,6.08,147.79,147.74,26.0]
["bitfinex","SOLUSD",1749862913801,6.08,147.79,147.75,29.72946327]
["bitfinex","SOLUSD",1749862921384,6.08,147.79,147.71,6.4727]
["bitfinex","SOLUSD",1749862921586,6.08,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1749862921587,18.64964886,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1749862921807,5.02098292,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1749862922124,23.66638185,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1749862922297,5.0211527,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862922502,5.0211527,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862922680,2.51052089,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862923024,2.51052358,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862923310,5.02104716,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862923523,14.29438154,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862923702,14.29436451,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862923882,5.02071777,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862924082,11.78402266,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862924299,5.02060122,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862924498,14.2940337,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862924781,5.02000726,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862924988,14.2940337,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862925206,5.0194505,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862925511,11.78402266,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749862925683,5.01979131,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862926006,7.52695024,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862926312,5.0204345,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1749862926512,7.52695408,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862926716,5.02074194,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1749862927014,7.52698809,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1749862927324,25.41738831,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862931824,11.78415934,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862932024,14.29323693,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862932201,5.01809296,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862932405,11.78415934,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862932727,14.29323436,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862932914,5.01810888,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862933226,11.78415934,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862933395,14.29324489,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862933591,9.2762359,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862933812,5.01766025,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862934026,11.77928562,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862934220,5.01766025,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862934402,9.27625647,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862934605,5.01766025,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862934827,9.27625647,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862935035,5.0178234,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862935328,6.76742635,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862935817,5.01790797,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862936008,5.01790259,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862936203,11.78595582,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862936520,6.76777514,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862937524,11.78587411,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862937824,6.76777514,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862938923,30.42784881,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1749862939116,5.01495545,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862939419,5.01498416,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862939631,5.01442456,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862940126,11.78231884,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749862940321,5.01345262,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1749862940511,5.01345262,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749862940710,26.0,147.73,147.68,6.77130905]
["bitfinex","SOLUSD",1749862941015,26.0,147.73,147.67,1.440442]
["bitfinex","SOLUSD",1749862941016,26.0,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749862941323,6.02,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749862941498,6.02,147.7,147.67,8.21221094]
["bitfinex","SOLUSD",1749862948307,6.02,147.7,147.67,16.36511094]
["bitfinex","SOLUSD",1749862948509,6.02,147.7,147.67,33.29475135]
["bitfinex","SOLUSD",1749862949410,6.02,147.7,147.67,16.36511094]
["bitfinex","SOLUSD",1749862951739,6.02,147.7,147.67,8.21221094]
["bitfinex","SOLUSD",1749862959923,31.438445,147.74,147.67,8.21221094]
["bitfinex","SOLUSD",1749862961547,24.66964886,147.74,147.67,8.21221094]
["bitfinex","SOLUSD",1749862961746,31.43839102,147.74,147.67,8.21221094]
["bitfinex","SOLUSD",1749862963647,24.66964886,147.74,147.67,8.21221094]
["bitfinex","SOLUSD",1749862963850,31.43830035,147.74,147.67,8.21221094]
["bitfinex","SOLUSD",1749862964144,26.0,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749862964320,26.0,147.69,147.67,1.440442]
["bitfinex","SOLUSD",1749862965951,32.77067638,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749862969748,26.0,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749862970532,44.64964886,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749862971435,51.42104647,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749862972751,79.24104647,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749862973741,60.59139761,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749862978757,26.0,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749862988755,6.02,147.69,147.67,1.440442]
["bitfinex","SOLUSD",1749862989063,6.02,147.69,147.67,8.2122935]
["bitfinex","SOLUSD",1749863006368,5.02240143,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863006369,10.04458345,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863006580,5.02240143,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863006781,10.04462769,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863007790,10.04567954,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863008190,10.04552744,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863008683,10.04489666,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863008876,5.02240143,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863009177,10.04572277,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863009483,10.04592924,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863009866,10.04588794,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863010192,10.04586496,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863010783,10.04590625,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863010982,5.02240143,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863011275,10.04531837,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863011483,10.04559166,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863011986,10.04590625,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863012172,10.04563296,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863012986,5.02240143,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863013365,10.04520946,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863013578,10.04442352,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863013774,5.02240143,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863014066,10.04447629,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863014263,5.02240143,147.72,147.67,8.2122935]
["bitfinex","SOLUSD",1749863014461,6.02,147.73,147.68,1.5183]
["bitfinex","SOLUSD",1749863016587,6.02,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749863019985,6.02,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1749863020186,6.02,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749863029677,12.78916156,147.73,147.67,8.21212515]
["bitfinex","SOLUSD",1749863029889,18.64964886,147.72,147.67,1.440442]
["bitfinex","SOLUSD",1749863030703,28.68170813,147.72,147.67,1.440442]
["bitfinex","SOLUSD",1749863030885,23.66942812,147.72,147.67,1.440442]
["bitfinex","SOLUSD",1749863031301,6.77002234,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863031501,11.78929424,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863031805,6.77002234,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863031996,11.78865308,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863032503,16.80817776,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863032700,16.80764361,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863033106,16.8074409,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863033407,11.78988195,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863033788,5.01707162,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749863033984,5.01708495,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749863034320,39.56988195,147.71,147.67,1.440442]
["bitfinex","SOLUSD",1749863034497,10.03692889,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749863034688,5.01985961,147.7,147.67,1.440442]
["bitfinex","SOLUSD",1749863035219,6.77139761,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863038585,11.78552439,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863038793,6.77139761,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863040891,25.42104647,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863041105,25.56320804,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863041309,25.84753118,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863042189,53.62753118,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863044216,58.63713191,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863045005,58.2106472,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863045405,53.20104647,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863046400,58.20879186,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863047315,58.63527657,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863048617,53.62753118,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863051123,53.20104647,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863054102,53.34320804,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863056836,53.62753118,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863062038,59.64753118,147.68,147.67,1.440442]
["bitfinex","SOLUSD",1749863063509,44.79181043,147.64,147.63,2.74896533]
["bitfinex","SOLUSD",1749863063714,72.59181043,147.64,147.63,2.74896533]
["bitfinex","SOLUSD",1749863064832,72.44964886,147.64,147.63,2.74896533]
["bitfinex","SOLUSD",1749863065432,79.22288104,147.64,147.63,2.74896533]
["bitfinex","SOLUSD",1749863071241,79.36504261,147.64,147.63,2.74896533]
["bitfinex","SOLUSD",1749863071441,84.65296665,147.64,147.63,2.74896533]
["bitfinex","SOLUSD",1749863071623,20.29884886,147.62,147.45,1.12997108]
["bitfinex","SOLUSD",1749863071823,26.0,147.58,147.47,30.0]
["bitfinex","SOLUSD",1749863072033,26.0,147.58,147.48,6.5146]
["bitfinex","SOLUSD",1749863072240,33.82,147.59,147.5,26.0]
["bitfinex","SOLUSD",1749863072428,33.82,147.59,147.52,0.42648471]
["bitfinex","SOLUSD",1749863072825,33.82,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1749863073219,18.64964886,147.58,147.51,13.29337083]
["bitfinex","SOLUSD",1749863073939,40.59571637,147.59,147.51,13.29337083]
["bitfinex","SOLUSD",1749863075619,25.42603168,147.58,147.51,13.29337083]
["bitfinex","SOLUSD",1749863075821,27.8,147.57,147.51,13.29337083]
["bitfinex","SOLUSD",1749863077922,59.82,147.59,147.51,30.24137435]
["bitfinex","SOLUSD",1749863079133,66.59553846,147.59,147.51,30.24137435]
["bitfinex","SOLUSD",1749863079437,66.59553846,147.59,147.51,13.29337083]
["bitfinex","SOLUSD",1749863081346,6.77644507,147.57,147.51,13.29337083]
["bitfinex","SOLUSD",1749863081538,34.57644507,147.57,147.51,13.29337083]
["bitfinex","SOLUSD",1749863088852,27.8,147.57,147.51,13.29337083]
["bitfinex","SOLUSD",1749863091453,34.57646009,147.57,147.51,13.29337083]
["bitfinex","SOLUSD",1749863093480,18.64964886,147.56,147.49,1.5004]
["bitfinex","SOLUSD",1749863093668,44.64964886,147.56,147.49,1.5004]
["bitfinex","SOLUSD",1749863094150,26.0,147.53,147.47,12.80476287]
["bitfinex","SOLUSD",1749863094466,27.8,147.52,147.47,12.80476287]
["bitfinex","SOLUSD",1749863094835,34.57899135,147.52,147.47,12.80476287]
["bitfinex","SOLUSD",1749863095260,34.57899135,147.52,147.47,6.0238]
["bitfinex","SOLUSD",1749863095460,34.57899135,147.52,147.43,6.78288001]
["bitfinex","SOLUSD",1749863095461,18.64964886,147.51,147.43,6.78288001]
["bitfinex","SOLUSD",1749863095639,34.57899135,147.52,147.43,23.74008003]
["bitfinex","SOLUSD",1749863095640,27.8,147.52,147.43,23.74008003]
["bitfinex","SOLUSD",1749863095964,27.8,147.52,147.46,6.2858]
["bitfinex","SOLUSD",1749863096146,26.0,147.49,147.42,6.78332823]
["bitfinex","SOLUSD",1749863096345,18.64964886,147.51,147.41,6.2858]
["bitfinex","SOLUSD",1749863096346,59.92,147.48,147.41,6.2858]
["bitfinex","SOLUSD",1749863096546,26.0,147.44,147.41,6.2858]
["bitfinex","SOLUSD",1749863096933,32.78250402,147.44,147.4,1.5727]
["bitfinex","SOLUSD",1749863097132,26.0,147.44,147.37,7.726242]
["bitfinex","SOLUSD",1749863097335,26.0,147.42,147.37,7.726242]
["bitfinex","SOLUSD",1749863097565,28.2,147.45,147.38,6.78483179]
["bitfinex","SOLUSD",1749863098058,28.2,147.45,147.39,9.53359374]
["bitfinex","SOLUSD",1749863098272,26.0,147.46,147.39,9.53359374]
["bitfinex","SOLUSD",1749863098437,32.78172908,147.46,147.39,9.53359374]
["bitfinex","SOLUSD",1749863098642,26.0,147.46,147.39,9.53359374]
["bitfinex","SOLUSD",1749863099347,26.0,147.46,147.4,0.42648471]
["bitfinex","SOLUSD",1749863100551,26.0,147.46,147.39,9.53359374]
["bitfinex","SOLUSD",1749863100769,26.0,147.46,147.4,0.42648471]
["bitfinex","SOLUSD",1749863100936,26.0,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749863101262,26.0,147.46,147.4,6.7841647]
["bitfinex","SOLUSD",1749863105552,32.78160345,147.46,147.39,9.53364953]
["bitfinex","SOLUSD",1749863106155,0.42648471,147.41,147.37,1.440442]
["bitfinex","SOLUSD",1749863106361,44.64964886,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863106572,51.15181043,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863106784,51.00964886,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863107079,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863107250,29.39846274,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863107660,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863108657,0.3702934,147.42,147.37,1.440442]
["bitfinex","SOLUSD",1749863108973,26.0,147.39,147.37,1.440442]
["bitfinex","SOLUSD",1749863109354,26.0,147.39,147.37,8.22584355]
["bitfinex","SOLUSD",1749863110564,26.0,147.39,147.37,1.440442]
["bitfinex","SOLUSD",1749863110771,26.0,147.39,147.37,8.22600615]
["bitfinex","SOLUSD",1749863111754,7.1536371,147.42,147.37,8.22600615]
["bitfinex","SOLUSD",1749863111951,51.80328596,147.42,147.37,8.22600615]
["bitfinex","SOLUSD",1749863112352,51.80328596,147.42,147.37,1.440442]
["bitfinex","SOLUSD",1749863113062,51.80328596,147.42,147.37,8.22600676]
["bitfinex","SOLUSD",1749863113665,51.80328596,147.42,147.37,1.440442]
["bitfinex","SOLUSD",1749863114787,26.0,147.39,147.37,1.440442]
["bitfinex","SOLUSD",1749863115469,26.0,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863116092,32.78453653,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863116870,26.0,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863117388,19.07613357,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863117768,25.43483002,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863118184,25.57699159,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863121483,25.86131473,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863129798,51.71915316,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863130717,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863131084,32.78518116,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863133509,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863133915,32.78518116,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863134520,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863134695,6.36,147.39,147.37,1.440442]
["bitfinex","SOLUSD",1749863134885,1.14999997,147.41,147.37,8.22602034]
["bitfinex","SOLUSD",1749863135388,1.14999997,147.41,147.37,25.19012429]
["bitfinex","SOLUSD",1749863135708,6.58,147.44,147.39,23.74652282]
["bitfinex","SOLUSD",1749863135908,6.58,147.44,147.4,6.2087]
["bitfinex","SOLUSD",1749863136293,27.89251183,147.49,147.4,6.2087]
["bitfinex","SOLUSD",1749863136605,31.30908423,147.49,147.4,6.2087]
["bitfinex","SOLUSD",1749863137305,13.35922382,147.51,147.4,6.2087]
["bitfinex","SOLUSD",1749863137499,26.0,147.48,147.4,6.2087]
["bitfinex","SOLUSD",1749863137804,26.0,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1749863144928,32.78068168,147.48,147.41,6.78380028]
["bitfinex","SOLUSD",1749863145106,26.0,147.48,147.41,6.78380028]
["bitfinex","SOLUSD",1749863145306,32.78060122,147.48,147.41,6.78380028]
["bitfinex","SOLUSD",1749863145505,26.0,147.48,147.41,6.78380028]
["bitfinex","SOLUSD",1749863146213,32.78061039,147.48,147.4,12.99283425]
["bitfinex","SOLUSD",1749863146526,26.0,147.44,147.38,8.41758576]
["bitfinex","SOLUSD",1749863146827,26.0,147.44,147.37,8.22596339]
["bitfinex","SOLUSD",1749863146828,32.78273868,147.44,147.37,8.22596339]
["bitfinex","SOLUSD",1749863148800,19.07613357,147.43,147.37,1.440442]
["bitfinex","SOLUSD",1749863149518,26.0,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863150425,26.0,147.4,147.37,8.22607349]
["bitfinex","SOLUSD",1749863152218,26.0,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863152533,26.0,147.4,147.37,8.22602472]
["bitfinex","SOLUSD",1749863153206,26.0,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863154235,26.0,147.4,147.37,8.22603227]
["bitfinex","SOLUSD",1749863154615,6.58,147.42,147.37,8.22604703]
["bitfinex","SOLUSD",1749863155418,6.58,147.42,147.37,1.440442]
["bitfinex","SOLUSD",1749863155419,13.36334395,147.42,147.37,1.440442]
["bitfinex","SOLUSD",1749863156123,26.0,147.39,147.37,1.440442]
["bitfinex","SOLUSD",1749863162724,32.78482415,147.39,147.37,1.440442]
["bitfinex","SOLUSD",1749863162959,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863163144,32.78518116,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863163325,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863163737,6.7844889,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863164141,61.40396574,147.41,147.37,1.440442]
["bitfinex","SOLUSD",1749863164750,18.79181043,147.4,147.37,1.440442]
["bitfinex","SOLUSD",1749863165540,26.0,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863166741,32.78518116,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863169031,51.57699159,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863170635,51.86131473,147.38,147.37,1.440442]
["bitfinex","SOLUSD",1749863170833,18.79181043,147.37,147.3,8.33956517]
["bitfinex","SOLUSD",1749863171034,47.37181043,147.37,147.3,1.5508]
["bitfinex","SOLUSD",1749863171445,26.0,147.34,147.28,6.78961929]
["bitfinex","SOLUSD",1749863172350,6.78794461,147.32,147.25,14.85140983]
["bitfinex","SOLUSD",1749863173150,13.26756495,147.33,147.25,14.85140983]
["bitfinex","SOLUSD",1749863173456,6.48,147.33,147.25,14.85140983]
["bitfinex","SOLUSD",1749863174239,6.48,147.33,147.25,31.82933852]
["bitfinex","SOLUSD",1749863181152,6.48,147.33,147.25,29.32933852]
["bitfinex","SOLUSD",1749863182759,6.48,147.33,147.26,0.28432314]
["bitfinex","SOLUSD",1749863184365,6.48,147.33,147.27,1.6577]
["bitfinex","SOLUSD",1749863184566,6.48,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749863185663,6.48,147.33,147.27,18.63294871]
["bitfinex","SOLUSD",1749863186550,6.48,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749863186935,6.48,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749863189143,6.48,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749863189646,13.26751436,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749863190755,13.26751436,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749863192074,6.48,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749863192451,13.26758718,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749863195069,6.48,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749863197087,13.26749776,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749863198678,6.48,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749863200879,6.48,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1749863201876,6.78711691,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749863202462,6.92872417,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863203880,11.93979344,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863204384,6.92872417,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863204586,11.94108854,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863204962,6.92872417,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863205163,11.94139763,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863205587,6.92872417,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863207384,6.92885195,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749863207763,13.28599062,147.37,147.26,23.76748607]
["bitfinex","SOLUSD",1749863208022,6.5,147.37,147.28,6.1178]
["bitfinex","SOLUSD",1749863208295,6.5,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1749863209268,6.5,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749863211279,6.5,147.37,147.3,16.97216564]
["bitfinex","SOLUSD",1749863213499,13.28566791,147.37,147.3,16.97216564]
["bitfinex","SOLUSD",1749863213789,13.28588373,147.37,147.29,6.78932717]
["bitfinex","SOLUSD",1749863214001,1.6575,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863214790,6.7865626,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1749863219692,10.9498544,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863219882,8.44375501,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863220199,10.9498544,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863220373,8.44375501,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863220576,10.94879193,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863220772,8.44375501,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863220987,10.94865745,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863221190,8.44375501,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863221494,15.96653178,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863221697,15.96652683,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863221872,15.96650762,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863222187,15.96649026,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863222390,15.96648659,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863222891,15.96649416,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863223096,15.96610486,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863223279,6.67558173,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749863223480,6.5,147.37,147.29,23.76264511]
["bitfinex","SOLUSD",1749863223790,1.5126,147.39,147.3,26.0]
["bitfinex","SOLUSD",1749863224682,1.5126,147.39,147.31,49.7594189]
["bitfinex","SOLUSD",1749863226778,6.34,147.4,147.31,49.7594189]
["bitfinex","SOLUSD",1749863227893,13.12430792,147.4,147.31,49.7594189]
["bitfinex","SOLUSD",1749863229105,6.34,147.4,147.31,49.7594189]
["bitfinex","SOLUSD",1749863230582,13.12426737,147.4,147.31,49.7594189]
["bitfinex","SOLUSD",1749863234588,6.34,147.4,147.31,49.7594189]
["bitfinex","SOLUSD",1749863235911,13.12427719,147.4,147.31,49.7594189]
["bitfinex","SOLUSD",1749863237025,6.34,147.4,147.31,49.7594189]
["bitfinex","SOLUSD",1749863238800,6.34,147.4,147.32,7.9247]
["bitfinex","SOLUSD",1749863239000,6.34,147.4,147.33,23.75619356]
["bitfinex","SOLUSD",1749863240014,6.34,147.4,147.34,26.0]
["bitfinex","SOLUSD",1749863240214,6.34,147.4,147.36,26.0]
["bitfinex","SOLUSD",1749863241789,6.34,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749863242194,6.34,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749863243495,6.34,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749863244602,6.34,147.4,147.34,23.75351212]
["bitfinex","SOLUSD",1749863257200,1.5455,147.41,147.34,23.75351212]
["bitfinex","SOLUSD",1749863257405,8.32951564,147.41,147.34,23.75351212]
["bitfinex","SOLUSD",1749863264136,10.82594013,147.41,147.34,23.75351212]
["bitfinex","SOLUSD",1749863264334,1.5455,147.41,147.34,23.75351212]
["bitfinex","SOLUSD",1749863269844,18.64964886,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749863270650,0.14216157,147.39,147.28,25.16548936]
["bitfinex","SOLUSD",1749863270947,18.79181043,147.37,147.29,6.78932717]
["bitfinex","SOLUSD",1749863271325,18.64964886,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1749863273135,18.64964886,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863273343,21.14396077,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863273547,18.64964886,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863274357,21.14404255,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863274546,18.64964886,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863274856,21.14387009,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863275063,18.64964886,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863275231,21.14279898,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863275431,18.64964886,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863275752,21.1427287,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863275945,18.64964886,147.35,147.28,39.32645333]
["bitfinex","SOLUSD",1749863276351,21.14255027,147.35,147.28,56.30092372]
["bitfinex","SOLUSD",1749863276726,18.64964886,147.35,147.28,56.30092372]
["bitfinex","SOLUSD",1749863277353,21.14209255,147.35,147.28,56.30092372]
["bitfinex","SOLUSD",1749863277563,18.64964886,147.35,147.28,56.30092372]
["bitfinex","SOLUSD",1749863278066,1.6465,147.36,147.28,56.30092372]
["bitfinex","SOLUSD",1749863278355,2.49289626,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1749863278659,6.28,147.38,147.29,0.28432314]
["bitfinex","SOLUSD",1749863279031,8.77406162,147.38,147.29,0.28432314]
["bitfinex","SOLUSD",1749863279232,6.28,147.38,147.29,0.28432314]
["bitfinex","SOLUSD",1749863279455,6.28,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749863280671,6.28,147.38,147.31,26.0]
["bitfinex","SOLUSD",1749863280842,6.28,147.38,147.33,26.0]
["bitfinex","SOLUSD",1749863281858,6.28,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749863282376,6.28,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749863289763,7.57145514,147.42,147.35,1.80082314]
["bitfinex","SOLUSD",1749863289967,7.57145514,147.42,147.34,23.75458123]
["bitfinex","SOLUSD",1749863290268,18.64964886,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1749863291182,21.14090538,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1749863291857,18.64964886,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1749863292382,21.14104513,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1749863292564,18.64964886,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1749863293081,24.82964886,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1749863294187,6.18,147.41,147.37,26.0]
["bitfinex","SOLUSD",1749863294377,6.18,147.41,147.34,57.68969728]
["bitfinex","SOLUSD",1749863294555,6.18,147.41,147.35,26.0]
["bitfinex","SOLUSD",1749863296258,6.18,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1749863296874,6.18,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1749863312297,1.6471,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1749863315978,6.18,147.45,147.39,26.0]
["bitfinex","SOLUSD",1749863317298,6.18,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749863320395,4.68,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749863320810,4.68,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749863321808,4.68,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1749863322413,11.46196267,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1749863322611,4.68,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1749863322812,4.68,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1749863323709,11.46197654,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1749863327231,4.68,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1749863327539,11.46199246,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1749863329018,18.64964886,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863330211,25.43208851,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863336402,30.41129956,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863336604,25.43208851,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863336800,18.64964886,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863337024,23.62885991,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863337716,18.64964886,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863338221,23.62885991,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863338609,18.64964886,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749863342834,4.68,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1749863343336,4.68,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1749863348841,4.68,147.45,147.4,26.0]
["bitfinex","SOLUSD",1749863349717,4.68,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749863366130,4.68,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1749863369052,4.68,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749863373045,4.68,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1749863374048,4.68,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749863375358,4.68,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749863379538,12.88043227,147.49,147.43,32.78288001]
["bitfinex","SOLUSD",1749863387644,12.88043227,147.49,147.41,49.74330099]
["bitfinex","SOLUSD",1749863393996,15.3747135,147.49,147.41,49.74330099]
["bitfinex","SOLUSD",1749863394191,12.88043227,147.49,147.41,49.74330099]
["bitfinex","SOLUSD",1749863394360,15.3748302,147.49,147.41,49.74330099]
["bitfinex","SOLUSD",1749863394563,12.88043227,147.49,147.41,49.74330099]
["bitfinex","SOLUSD",1749863396890,15.37484756,147.49,147.41,49.74330099]
["bitfinex","SOLUSD",1749863397193,27.02016579,147.48,147.41,32.78380028]
["bitfinex","SOLUSD",1749863397394,0.14216157,147.47,147.4,6.78398049]
["bitfinex","SOLUSD",1749863398688,18.64964886,147.46,147.4,6.78398049]
["bitfinex","SOLUSD",1749863399190,6.78136158,147.47,147.4,6.78398049]
["bitfinex","SOLUSD",1749863399368,27.02021127,147.48,147.4,23.74463177]
["bitfinex","SOLUSD",1749863399569,32.00446853,147.48,147.4,23.74463177]
["bitfinex","SOLUSD",1749863401173,32.00446853,147.48,147.4,6.78398049]
["bitfinex","SOLUSD",1749863401174,25.43081934,147.47,147.4,6.78398049]
["bitfinex","SOLUSD",1749863402398,25.43081934,147.47,147.35,6.3363]
["bitfinex","SOLUSD",1749863402399,1.6157,147.42,147.35,6.3363]
["bitfinex","SOLUSD",1749863403263,10.89421386,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749863403470,10.89418166,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749863403672,10.89419075,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749863404286,18.64964886,147.41,147.35,13.12268747]
["bitfinex","SOLUSD",1749863405199,17.23929439,147.45,147.38,26.0]
["bitfinex","SOLUSD",1749863405200,18.64964886,147.45,147.38,26.0]
["bitfinex","SOLUSD",1749863405503,6.1,147.44,147.38,26.0]
["bitfinex","SOLUSD",1749863405789,18.64964886,147.43,147.35,39.12268747]
["bitfinex","SOLUSD",1749863405976,0.14216157,147.42,147.35,39.12268747]
["bitfinex","SOLUSD",1749863406181,18.64964886,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863406488,21.14765368,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863406688,18.64964886,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863409373,25.43358184,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863410482,18.64964886,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863410790,21.14753925,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863410994,18.64964886,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863411372,21.14797775,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863411574,18.64964886,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863412496,27.93164463,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863412695,25.43344939,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863413202,18.64964886,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863415705,18.79181043,147.43,147.35,39.12268747]
["bitfinex","SOLUSD",1749863416010,18.64964886,147.43,147.35,39.12268747]
["bitfinex","SOLUSD",1749863416194,21.14786219,147.43,147.35,39.12268747]
["bitfinex","SOLUSD",1749863416377,2.6403905,147.42,147.35,39.12268747]
["bitfinex","SOLUSD",1749863416584,18.64964886,147.41,147.35,39.12268747]
["bitfinex","SOLUSD",1749863419803,6.78289591,147.43,147.35,39.12268747]
["bitfinex","SOLUSD",1749863419979,18.64964886,147.42,147.35,39.12268747]
["bitfinex","SOLUSD",1749863421003,18.64964886,147.43,147.35,56.08909398]
["bitfinex","SOLUSD",1749863424105,32.1,147.44,147.35,56.08909398]
["bitfinex","SOLUSD",1749863425293,38.88245777,147.44,147.35,56.08909398]
["bitfinex","SOLUSD",1749863426809,32.1,147.44,147.35,56.08909398]
["bitfinex","SOLUSD",1749863430218,38.88248563,147.44,147.35,56.08909398]
["bitfinex","SOLUSD",1749863430593,32.1,147.44,147.35,56.08909398]
["bitfinex","SOLUSD",1749863434397,6.1,147.44,147.38,26.0]
["bitfinex","SOLUSD",1749863435615,6.1,147.44,147.35,30.37341712]
["bitfinex","SOLUSD",1749863435616,18.64964886,147.43,147.35,30.08909398]
["bitfinex","SOLUSD",1749863436087,18.64964886,147.43,147.35,56.08909398]
["bitfinex","SOLUSD",1749863436412,18.64964886,147.4,147.32,23.75670679]
["bitfinex","SOLUSD",1749863436910,18.64964886,147.4,147.33,26.0]
["bitfinex","SOLUSD",1749863437710,25.43401479,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749863437910,11.7617467,147.42,147.34,23.75458123]
["bitfinex","SOLUSD",1749863438088,6.1,147.42,147.34,23.75458123]
["bitfinex","SOLUSD",1749863440397,18.64964886,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1749863440802,1.5717,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749863441510,8.35609021,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749863444717,10.85160632,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749863444919,15.83571724,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749863445620,15.83571724,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1749863446700,18.64964886,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863446908,21.14534396,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863447107,18.64964886,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863447325,21.14521535,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863447498,27.92995812,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863447703,25.43439163,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863450718,2.49539274,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749863451216,9.28082161,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749863451408,6.78542887,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749863457341,6.78570096,147.37,147.26,11.89242743]
["bitfinex","SOLUSD",1749863457511,18.64964886,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1749863457714,6.1,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749863459237,12.88801932,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749863462449,12.88801932,147.32,147.26,13.1665787]
["bitfinex","SOLUSD",1749863464039,6.1,147.32,147.26,13.1665787]
["bitfinex","SOLUSD",1749863464252,6.1,147.32,147.26,30.14335447]
["bitfinex","SOLUSD",1749863464538,6.1,147.32,147.29,26.0]
["bitfinex","SOLUSD",1749863466139,6.1,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749863466716,18.64964886,147.38,147.31,8.147]
["bitfinex","SOLUSD",1749863467141,7.6114,147.39,147.31,8.147]
["bitfinex","SOLUSD",1749863468140,7.6114,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863473146,14.39612337,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749863474438,25.4349255,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749863474644,0.14216157,147.37,147.31,6.78827919]
["bitfinex","SOLUSD",1749863474823,25.4349255,147.38,147.31,6.78827919]
["bitfinex","SOLUSD",1749863476041,25.4349255,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1749863485040,18.64964886,147.36,147.28,6.78947658]
["bitfinex","SOLUSD",1749863485245,0.42648471,147.35,147.28,6.78947658]
["bitfinex","SOLUSD",1749863485552,0.14216157,147.33,147.27,6.4368]
["bitfinex","SOLUSD",1749863485785,0.14216157,147.33,147.23,25.11364526]
["bitfinex","SOLUSD",1749863485931,2.63851447,147.33,147.23,25.11364526]
["bitfinex","SOLUSD",1749863486133,18.64964886,147.32,147.24,26.0]
["bitfinex","SOLUSD",1749863486526,18.64964886,147.32,147.24,32.7916327]
["bitfinex","SOLUSD",1749863486736,25.43766873,147.32,147.24,32.7916327]
["bitfinex","SOLUSD",1749863490776,12.86847138,147.31,147.24,32.7916327]
["bitfinex","SOLUSD",1749863492152,18.64964886,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749863493147,25.43885226,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749863494054,25.43885226,147.3,147.23,6.7920092]
["bitfinex","SOLUSD",1749863495954,28.08998471,147.29,147.19,8.324]
["bitfinex","SOLUSD",1749863496159,18.64964886,147.24,147.16,6.2687]
["bitfinex","SOLUSD",1749863496372,0.14216157,147.23,147.16,6.2687]
["bitfinex","SOLUSD",1749863496572,18.64964886,147.21,147.16,6.2687]
["bitfinex","SOLUSD",1749863497475,6.08,147.22,147.16,6.2687]
["bitfinex","SOLUSD",1749863497776,10.12759535,147.25,147.17,26.0]
["bitfinex","SOLUSD",1749863497961,10.12759535,147.25,147.19,26.0]
["bitfinex","SOLUSD",1749863498278,10.12759535,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749863502355,0.07299522,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749863502756,18.72264408,147.24,147.16,6.2687]
["bitfinex","SOLUSD",1749863503059,18.72264408,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749863503380,18.72264408,147.24,147.16,6.2687]
["bitfinex","SOLUSD",1749863503971,0.07299522,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749863508085,0.07299522,147.24,147.19,26.0]
["bitfinex","SOLUSD",1749863509195,0.07299522,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749863513798,1.6635,147.29,147.23,26.0]
["bitfinex","SOLUSD",1749863513984,1.6635,147.29,147.25,26.0]
["bitfinex","SOLUSD",1749863514185,1.6635,147.29,147.23,26.0]
["bitfinex","SOLUSD",1749863516000,8.45283869,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1749863516181,8.45283869,147.29,147.23,32.79193121]
["bitfinex","SOLUSD",1749863516381,8.45283869,147.29,147.23,6.79193121]
["bitfinex","SOLUSD",1749863516573,13.45436875,147.29,147.23,6.79193121]
["bitfinex","SOLUSD",1749863516884,13.45442314,147.29,147.23,6.79193121]
["bitfinex","SOLUSD",1749863517090,13.45438178,147.29,147.23,6.79193121]
["bitfinex","SOLUSD",1749863517265,8.45283869,147.29,147.23,6.79193121]
["bitfinex","SOLUSD",1749863517472,13.4543367,147.29,147.22,6.79242155]
["bitfinex","SOLUSD",1749863517886,0.14216157,147.28,147.22,6.79242155]
["bitfinex","SOLUSD",1749863518073,18.79181043,147.28,147.22,6.79242155]
["bitfinex","SOLUSD",1749863518278,23.79311862,147.28,147.22,6.79242155]
["bitfinex","SOLUSD",1749863518483,30.58331415,147.28,147.2,23.77717391]
["bitfinex","SOLUSD",1749863518683,25.58200596,147.28,147.2,23.77717391]
["bitfinex","SOLUSD",1749863519194,0.28432314,147.27,147.2,6.79347826]
["bitfinex","SOLUSD",1749863519393,18.79181043,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749863519568,23.79250871,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749863519774,0.14216157,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749863519970,18.79181043,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749863520176,18.79181043,147.26,147.16,16.98758349]
["bitfinex","SOLUSD",1749863520177,6.79117147,147.25,147.16,23.7829083]
["bitfinex","SOLUSD",1749863520775,6.79117147,147.25,147.17,26.0]
["bitfinex","SOLUSD",1749863521498,6.79117147,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863521798,18.64964886,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863522877,25.44153107,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863528180,25.44091141,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863531817,5.01819754,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863532117,5.01849831,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863532409,18.64964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863532918,5.0173298,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863533286,25.44083053,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863533482,5.01708761,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863533687,25.44083053,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863533886,5.01740019,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863534189,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863534790,5.01849173,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863535010,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863535322,5.01918386,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863535512,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863535818,5.01852607,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863536005,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863536202,5.01848452,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863536413,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863536910,5.01872055,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863537218,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863537219,31.76083039,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863537395,5.01917473,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863537594,31.76083039,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863537795,5.02130893,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863538098,31.76083039,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863538419,5.0217312,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863538602,31.76083039,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863539012,5.02034723,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863539321,31.76083039,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863539521,5.01987584,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863539821,31.76083039,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863540012,5.01993609,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863540315,31.76087635,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863540523,5.02002786,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863540736,31.76087635,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863541112,5.0209482,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863541299,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863541501,5.02096019,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863541703,31.76083,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863541916,5.02104032,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863542221,24.96964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863542422,5.02071468,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863542601,29.98723802,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863542806,5.02065728,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863542999,36.77854787,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863543204,5.02061017,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863543408,31.76095871,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863543610,5.02095822,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863543817,31.76095871,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863544123,5.02095562,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863544311,29.98755996,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863544825,5.02091406,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863545016,29.98755996,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863545017,36.77884697,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863545216,5.0203004,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863545418,31.76093587,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863545620,36.77786917,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863545846,5.0197849,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863546011,31.76093587,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863546211,5.02291156,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863546523,5.02283589,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863546724,31.76093587,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863546911,5.02284144,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863547105,5.02280721,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863547309,29.98663654,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863547699,5.02211963,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863547898,5.02207296,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863548096,31.76091347,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863548335,36.7772601,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863548515,5.02205094,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863548713,31.76091347,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863548913,5.0220516,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863549114,31.76091347,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863549311,36.77742443,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863549832,28.2,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863550337,0.14216157,147.22,147.15,6.79563884]
["bitfinex","SOLUSD",1749863550502,18.64964886,147.21,147.15,6.79563884]
["bitfinex","SOLUSD",1749863550710,18.64964886,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863551607,5.02075462,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863551915,25.44276857,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863552102,5.02071229,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863552307,18.64964886,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863552528,27.95277124,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863552832,25.4428045,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863553433,11.8007051,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863553735,6.7938769,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863554034,11.80013771,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863554205,6.7938769,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863554634,11.79972562,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863555024,11.79960473,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863555543,11.80039995,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863555744,11.80038765,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863555916,6.7938769,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863556118,11.79946931,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863556348,11.79946939,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863556640,11.79923364,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863556818,5.00535674,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863557014,5.01628584,147.22,147.14,9.54509161]
["bitfinex","SOLUSD",1749863557218,11.80904551,147.22,147.14,9.54509161]
["bitfinex","SOLUSD",1749863558356,6.32,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863558647,13.11317243,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863558945,31.76282129,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863559611,18.64964886,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863561517,23.65454845,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863561714,30.44804256,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863562014,25.44314297,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863568445,18.64964886,147.2,147.14,9.54509161]
["bitfinex","SOLUSD",1749863568755,6.32,147.21,147.14,9.54509161]
["bitfinex","SOLUSD",1749863569061,6.32,147.21,147.14,26.53571278]
["bitfinex","SOLUSD",1749863575838,6.32,147.21,147.15,0.28432314]
["bitfinex","SOLUSD",1749863576056,6.32,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749863576265,6.32,147.21,147.17,32.2025]
["bitfinex","SOLUSD",1749863576949,6.32,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749863584950,6.32,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749863591770,51.44037189,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749863591771,6.16,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863591979,5.00922941,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863592589,5.00968368,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863592879,5.01009912,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863593078,6.16,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863593381,5.00965145,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863593551,6.16,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863593752,5.00952827,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863593952,5.00981127,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863594278,5.01030681,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863594572,6.16,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863594759,5.01035936,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863594959,6.16,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863595356,5.0103885,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863595757,5.01037855,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863596587,5.01041273,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863596756,5.0103712,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863597079,5.01034952,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863597257,5.01034932,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863597579,5.01032238,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863597770,12.9512462,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863597977,17.95723867,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863598293,17.95705324,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863598659,12.9512462,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863598894,17.95331498,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863599054,17.95331503,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863599253,17.95333365,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863599454,17.95329236,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863599679,17.95329236,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863599883,17.95301189,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863600169,12.9512462,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863600382,17.95295132,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863600783,12.9512462,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863601467,17.95264813,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863602491,17.95263115,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863603695,17.95249875,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863603988,17.95254015,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863604287,17.95250171,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863604489,17.95253583,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863604690,17.95253841,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863604890,17.95253826,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863605070,17.95264618,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863605463,12.9512462,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863605805,17.95279741,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863606500,17.95412266,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863606702,17.95645598,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863607006,12.9512462,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863608509,17.95668437,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863609007,12.9512462,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863609294,17.95997001,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863609701,6.79186568,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863613476,5.01615716,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863613802,5.01615716,147.23,147.14,28.74896533]
["bitfinex","SOLUSD",1749863613803,18.64964886,147.21,147.14,28.74896533]
["bitfinex","SOLUSD",1749863614093,5.0152256,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863614301,18.64964886,147.21,147.14,2.74896533]
["bitfinex","SOLUSD",1749863614466,5.01519067,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863614666,11.80888565,147.19,147.14,2.74896533]
["bitfinex","SOLUSD",1749863614864,6.7939398,147.19,147.14,2.74896533]
["bitfinex","SOLUSD",1749863616895,6.79347826,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863617100,5.01381229,147.19,147.14,2.74896533]
["bitfinex","SOLUSD",1749863617393,6.79347826,147.2,147.14,9.5451628]
["bitfinex","SOLUSD",1749863617592,5.01380412,147.19,147.14,9.5451628]
["bitfinex","SOLUSD",1749863617791,6.79347826,147.2,147.14,9.5451628]
["bitfinex","SOLUSD",1749863617992,11.79523532,147.2,147.14,9.5451628]
["bitfinex","SOLUSD",1749863618374,11.79523532,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863618571,11.79494909,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863618993,11.79494165,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863619220,6.79347826,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863619377,11.79474374,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863619576,6.79347826,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863619888,11.79491011,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863620193,11.79496797,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863620381,11.79470764,147.2,147.14,2.74896533]
["bitfinex","SOLUSD",1749863621080,11.79470764,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863622378,6.79347826,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863622578,11.79500572,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863623099,11.79504633,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863623304,11.79473079,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863623481,11.79011641,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863623996,11.79019996,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863624195,11.7901584,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863624395,30.4538057,147.21,147.14,9.54513368]
["bitfinex","SOLUSD",1749863624578,25.44278318,147.21,147.14,9.54513368]
["bitfinex","SOLUSD",1749863625503,6.1,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863630614,12.89351132,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863630996,17.89054352,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863631188,17.89042554,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863631688,17.89061469,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863632412,17.89065625,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863632615,17.89059111,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863632787,17.89064128,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863632989,12.89351132,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863633421,17.89061371,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863633613,12.89351132,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863633985,17.89065625,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863634711,17.89063459,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863635098,17.89060449,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863635592,17.89057898,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863636013,12.89351132,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863636812,17.89087834,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863637108,12.89351132,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863637298,17.89102653,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863637609,12.89351132,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863638514,6.1,147.2,147.14,9.54513368]
["bitfinex","SOLUSD",1749863641815,6.1,147.2,147.14,26.53575485]
["bitfinex","SOLUSD",1749863644826,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863651927,5.00398235,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863652131,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863652335,5.02397842,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863652531,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863653029,5.02397506,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863653337,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863653519,5.02319643,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863653720,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863653935,5.02384256,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863654110,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863654433,5.02414147,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863654633,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863655133,5.02650874,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863655325,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863655633,5.02714575,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863655833,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863656329,5.02713984,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863656631,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863656821,5.02714008,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863657023,8.61357009,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863657229,5.02711712,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863657534,8.61355632,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863657736,5.02714376,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863657935,8.61357188,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863658123,5.02714558,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863658326,8.61407059,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863658548,5.02818937,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863658721,8.61434882,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863658921,5.02876499,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863659237,13.640954,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863659533,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863659739,5.0290852,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863659920,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863660236,5.02916999,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863660444,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863660628,5.02917542,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863660827,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863661031,5.02919167,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863661219,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863661417,5.02941591,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863661633,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863661833,5.02940506,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863662040,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863662335,5.02944202,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863662540,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863662840,5.0285568,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863663042,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863663342,5.02861534,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863663540,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863663844,11.12641091,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863664023,5.02867462,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863664229,13.64072457,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863664544,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863664837,5.02858351,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863665034,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863665345,5.02860526,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863665540,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863665739,5.02890528,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863665962,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863666147,5.02880896,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863666339,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863666536,5.02874555,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863666743,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863667043,11.1270118,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863667239,5.02894588,147.19,147.14,52.53575485]
["bitfinex","SOLUSD",1749863667427,6.1,147.2,147.14,52.53575485]
["bitfinex","SOLUSD",1749863671254,6.1,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749863673132,6.1,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749863675150,5.02341508,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863675351,11.12365272,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863675555,5.0195535,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863675767,11.12142748,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863675931,5.01955545,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749863676253,6.1,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749863677030,6.1,147.25,147.19,0.28432314]
["bitfinex","SOLUSD",1749863677232,6.1,147.25,147.19,0.42648471]
["bitfinex","SOLUSD",1749863677432,6.1,147.25,147.21,26.0]
["bitfinex","SOLUSD",1749863679071,6.1,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749863681667,6.1,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749863682169,12.89131269,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749863683659,25.44150644,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863683866,5.02696455,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863684066,25.44150644,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863684266,5.02695745,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863684449,25.44150644,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863684752,5.02672564,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863684957,25.44150644,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863685158,5.02674318,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863685357,25.44150644,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863685569,5.02642285,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863685755,25.44150644,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749863686476,5.02182226,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749863686647,5.02185834,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749863686850,5.02181938,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749863687267,25.44150644,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749863687745,6.79224415,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749863687952,5.02151631,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749863688149,5.0214765,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749863688360,11.1214765,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749863688554,6.1,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749863688753,11.1211142,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749863688985,6.1,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749863691674,6.1,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749863702776,6.1,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749863703298,18.64964886,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863704071,25.44298792,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863704491,5.02328032,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863704676,25.44298792,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863704889,5.02464127,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863705079,7.653,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749863705287,5.0251507,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863705481,7.653,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749863705682,5.02459754,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749863705890,5.02419627,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863706095,14.44557453,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749863706292,5.02437706,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863706599,5.02437706,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863706798,14.44557453,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749863708807,14.34336585,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863709006,6.79326381,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863709210,5.0336791,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863709392,9.30982733,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863709578,5.03299564,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863709778,5.03298384,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863710003,9.30974811,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863710201,5.03296853,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863710372,5.03297686,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863710578,2.5165846,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863710800,5.03319228,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863711103,5.03318669,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863711292,2.51658315,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863711498,5.03317748,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863711688,5.0331719,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863711886,14.44573131,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749863712090,7.54977412,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863712311,5.03319097,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863712486,5.03318669,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863712801,2.51659055,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863712978,5.03319228,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863713179,5.03318669,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863713400,2.51659466,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863713701,5.03315109,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863713875,5.03315109,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863714076,14.44573131,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749863714277,7.55048354,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863714488,5.03366128,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863714700,14.44573131,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749863714911,7.55048451,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863715091,5.03365638,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863715292,5.03370982,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863715598,2.51686657,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863715797,5.03357832,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863715999,5.03316405,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749863716198,5.03316405,147.18,147.14,9.54507182]
["bitfinex","SOLUSD",1749863716396,2.5163148,147.2,147.14,9.54507182]
["bitfinex","SOLUSD",1749863716606,5.03216257,147.19,147.14,9.54507182]
["bitfinex","SOLUSD",1749863716806,5.03216257,147.18,147.14,9.54507182]
["bitfinex","SOLUSD",1749863717012,34.75340745,147.21,147.14,9.54507182]
["bitfinex","SOLUSD",1749863717215,6.7939398,147.19,147.14,2.74896533]
["bitfinex","SOLUSD",1749863719003,5.03368009,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863719212,5.03368009,147.17,147.14,2.74896533]
["bitfinex","SOLUSD",1749863719414,2.51681173,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863719700,5.0336706,147.17,147.14,9.54514939]
["bitfinex","SOLUSD",1749863719909,2.5168325,147.18,147.14,9.54514939]
["bitfinex","SOLUSD",1749863720109,2.5168353,147.19,147.14,9.54514939]
["bitfinex","SOLUSD",1749863720308,5.0336706,147.18,147.14,9.54514939]
["bitfinex","SOLUSD",1749863720527,5.0336706,147.17,147.14,9.54514939]
["bitfinex","SOLUSD",1749863720827,6.79411963,147.19,147.14,9.54514939]
["bitfinex","SOLUSD",1749863721128,5.03461991,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863721427,6.79411963,147.19,147.14,2.74896533]
["bitfinex","SOLUSD",1749863721628,2.51708895,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863721931,23.68422075,147.17,147.14,2.74896533]
["bitfinex","SOLUSD",1749863722131,7.55168043,147.16,147.14,2.74896533]
["bitfinex","SOLUSD",1749863722302,5.03457189,147.15,147.14,2.74896533]
["bitfinex","SOLUSD",1749863722502,20.22414886,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863722817,7.55154916,147.17,147.14,2.74896533]
["bitfinex","SOLUSD",1749863723029,27.01869029,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863723201,7.55181528,147.17,147.14,2.74896533]
["bitfinex","SOLUSD",1749863723396,8.36904143,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863723624,1.5745,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863723823,8.36899964,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863726730,8.36899964,147.18,147.14,9.54510919]
["bitfinex","SOLUSD",1749863726731,1.5745,147.18,147.14,9.54510919]
["bitfinex","SOLUSD",1749863727804,1.5745,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863728007,8.36891948,147.18,147.14,2.74896533]
["bitfinex","SOLUSD",1749863728708,18.79181043,147.17,147.14,2.74896533]
["bitfinex","SOLUSD",1749863729137,46.77181043,147.17,147.14,2.74896533]
["bitfinex","SOLUSD",1749863729738,18.79181043,147.15,147.14,2.74896533]
["bitfinex","SOLUSD",1749863729910,0.28432314,147.14,147.12,8.33333333]
["bitfinex","SOLUSD",1749863730111,52.85181043,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863731940,59.64852082,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863733137,59.79068239,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863733321,59.64852082,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863736538,34.06,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863738142,40.85671039,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863739635,34.06,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863741467,6.08,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863756704,1.5746,147.19,147.12,15.1305057]
["bitfinex","SOLUSD",1749863757000,6.08,147.18,147.12,32.12343664]
["bitfinex","SOLUSD",1749863759193,6.08,147.18,147.12,8.33333333]
["bitfinex","SOLUSD",1749863759194,74.27924886,147.17,147.12,8.33333333]
["bitfinex","SOLUSD",1749863759398,0.42648471,147.14,147.12,8.33333333]
["bitfinex","SOLUSD",1749863759573,51.78286414,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863759770,27.98,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863762102,34.06,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863762997,18.933972,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863762998,6.08,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863766607,11.09066477,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863766798,6.08,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863766983,11.09066477,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863767592,11.09100502,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863767905,6.08,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863768410,11.09100502,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863768595,6.08,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863770213,34.04,147.15,147.12,8.33333333]
["bitfinex","SOLUSD",1749863771524,34.04,147.15,147.12,15.13033541]
["bitfinex","SOLUSD",1749863771713,6.08,147.15,147.12,15.13033541]
["bitfinex","SOLUSD",1749863773314,0.28432314,147.13,147.12,8.33333333]
["bitfinex","SOLUSD",1749863773517,0.14216157,147.12,147.08,2.37767709]
["bitfinex","SOLUSD",1749863773821,18.79181043,147.1,147.08,1.3874884]
["bitfinex","SOLUSD",1749863774425,23.80684738,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863774847,23.80665522,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863775214,24.09097836,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863775421,26.59813138,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863775623,33.39669008,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863776527,33.39681108,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863776706,38.40354349,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863776909,38.40290917,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863777204,33.38853001,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863777419,38.41052248,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863777607,63.86082321,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863777812,61.35112188,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863778003,66.37122713,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863778213,66.37164609,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863778403,26.32259009,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863778632,34.04,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863779036,41.57275215,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863779269,36.55092128,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863779444,41.57311703,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863779646,41.57322459,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863779849,41.57325914,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863780161,41.57328265,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863780467,34.04,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863784170,6.08,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863789350,34.04,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863790866,40.8385587,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863791059,64.63241108,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863791674,64.63179229,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863791881,64.631784,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863792060,64.63178085,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863792242,59.63036913,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863792441,64.6317574,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863792745,64.63177348,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863792943,64.91609651,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863793153,64.91612221,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863793354,59.91469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863793561,64.9161298,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863793776,64.91610634,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863794672,59.91469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863794868,64.91603255,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863795290,64.91607391,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863795466,64.91607196,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863795979,64.91610634,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863796175,64.91612135,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863796580,57.83323951,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863796766,59.63036913,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863797868,6.08,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863798076,34.04,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863801486,6.08,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863806088,31.67036913,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863806292,31.95469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863807680,36.95842537,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863807977,36.95838092,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863808500,31.95469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863808910,36.9582579,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863809111,31.95469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863809441,36.67291308,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863809646,31.67036913,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863810529,36.95729121,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863810830,31.95469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863811045,36.95835691,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863811417,36.95987839,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863811739,39.49658327,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863811924,39.49661712,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863812138,31.95469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863812442,36.98270498,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863812661,39.49637324,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863812951,39.49635042,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863813245,39.49659771,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863813659,39.496613,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863813949,39.49679049,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863814241,34.4688653,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863814450,39.49721137,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863814822,39.49714165,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863815043,36.98291395,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863815349,39.49703031,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863815542,36.98279477,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863815843,36.97389134,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863816150,42.00119854,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863816338,31.95469227,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863816545,36.98185567,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863816851,42.00226656,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863817019,42.00213071,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863817625,42.00214172,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863817845,36.97559926,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863818049,42.00217848,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863818434,42.00208149,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863818859,42.00212304,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863819237,36.97559926,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863819650,42.00206374,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863819854,42.00201526,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863820056,42.00205681,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863820546,36.97559926,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863820861,42.00144964,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863821164,42.00144418,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863821368,42.00150884,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863822232,36.97559926,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863824157,42.00167176,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863825165,42.00328503,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863825355,42.00326996,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863825556,42.00192054,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863825758,36.97559926,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863825957,42.00187899,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863826650,36.97559926,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863827045,29.89271742,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863827246,11.10090699,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749863827461,6.08,147.09,147.08,8.18650934]
["bitfinex","SOLUSD",1749863832475,17.71944088,147.13,147.08,8.18650934]
["bitfinex","SOLUSD",1749863833159,11.65944088,147.13,147.08,8.18650934]
["bitfinex","SOLUSD",1749863836575,11.65944088,147.13,147.08,25.18406169]
["bitfinex","SOLUSD",1749863843259,6.06,147.15,147.08,25.18406169]
["bitfinex","SOLUSD",1749863850088,6.06,147.15,147.09,0.42648471]
["bitfinex","SOLUSD",1749863850404,6.06,147.15,147.1,6.6316]
["bitfinex","SOLUSD",1749863851206,6.06,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1749863853313,6.06,147.15,147.11,49.79172047]
["bitfinex","SOLUSD",1749863857418,6.06,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1749863857830,6.06,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749863862413,12.85592619,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749863863224,6.06,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749863863608,12.85585688,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749863867549,6.06,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749863867743,6.06,147.15,147.09,49.79495546]
["bitfinex","SOLUSD",1749863872952,6.06,147.15,147.1,0.42648471]
["bitfinex","SOLUSD",1749863873131,6.06,147.15,147.12,26.0]
["bitfinex","SOLUSD",1749863874370,6.06,147.15,147.12,32.2965]
["bitfinex","SOLUSD",1749863874534,6.06,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749863878771,5.01992357,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749863878772,11.06021496,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863878936,6.04,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863880370,8.550161,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863880667,6.04,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863881243,11.06148635,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863882348,6.04,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863883164,11.06152081,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863883563,11.06042663,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863883799,6.04,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863885675,8.5500953,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863885853,6.04,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749863886048,6.04,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1749863912304,6.04,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1749863915102,6.04,147.2,147.14,0.42648471]
["bitfinex","SOLUSD",1749863917097,6.04,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863918518,6.04,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749863922805,1.5145,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749863937219,1.5145,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863943923,8.30757235,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863944721,5.03407967,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863945025,8.30757235,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863945322,5.03405614,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863945624,8.30757235,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863946226,5.03436395,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749863946521,8.30757235,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863946827,14.34757235,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749863947207,14.34757235,147.21,147.09,1.611]
["bitfinex","SOLUSD",1749863947208,18.64964886,147.19,147.09,1.611]
["bitfinex","SOLUSD",1749863947405,7.55010801,147.18,147.09,1.611]
["bitfinex","SOLUSD",1749863947720,5.03313495,147.17,147.09,1.611]
["bitfinex","SOLUSD",1749863947926,23.68077191,147.19,147.1,26.0]
["bitfinex","SOLUSD",1749863947927,2.51651819,147.18,147.1,26.0]
["bitfinex","SOLUSD",1749863948100,7.54948705,147.17,147.1,26.0]
["bitfinex","SOLUSD",1749863948301,5.03305565,147.16,147.1,26.0]
["bitfinex","SOLUSD",1749863948499,9.31169743,147.17,147.1,32.79809653]
["bitfinex","SOLUSD",1749863948704,1.5201,147.16,147.1,32.79809653]
["bitfinex","SOLUSD",1749863949823,8.31549495,147.16,147.1,32.79809653]
["bitfinex","SOLUSD",1749863950328,8.31549495,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749863951434,2.51614186,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749863951624,35.42843663,147.15,147.08,1.3874884]
["bitfinex","SOLUSD",1749863952134,2.51614186,147.14,147.08,1.3874884]
["bitfinex","SOLUSD",1749863952331,5.03229477,147.14,147.08,1.3874884]
["bitfinex","SOLUSD",1749863952527,27.88,147.15,147.08,1.3874884]
["bitfinex","SOLUSD",1749863952717,7.54712256,147.13,147.08,1.3874884]
["bitfinex","SOLUSD",1749863952916,6.04,147.12,147.08,1.3874884]
["bitfinex","SOLUSD",1749863953618,5.03685972,147.11,147.08,1.3874884]
["bitfinex","SOLUSD",1749863953820,6.04,147.12,147.08,8.18645457]
["bitfinex","SOLUSD",1749863954022,5.03681971,147.11,147.08,8.18645457]
["bitfinex","SOLUSD",1749863954526,6.04,147.12,147.08,8.18645457]
["bitfinex","SOLUSD",1749863975764,6.02,147.14,147.08,31.74170692]
["bitfinex","SOLUSD",1749863975963,1.5201,147.16,147.09,26.42648471]
["bitfinex","SOLUSD",1749863976254,6.02,147.16,147.09,26.42648471]
["bitfinex","SOLUSD",1749863976450,6.02,147.16,147.1,1.6329]
["bitfinex","SOLUSD",1749863977040,6.02,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749863977960,6.02,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749863979043,7.6513,147.2,147.13,0.42648471]
["bitfinex","SOLUSD",1749863979349,6.02,147.2,147.13,6.98418471]
["bitfinex","SOLUSD",1749863979661,6.02,147.22,147.15,0.42648471]
["bitfinex","SOLUSD",1749863980167,6.02,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749863980832,6.02,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1749863982166,11.44320518,147.27,147.19,26.0]
["bitfinex","SOLUSD",1749863982341,6.02,147.26,147.19,26.0]
["bitfinex","SOLUSD",1749863983161,5.03829948,147.25,147.19,26.0]
["bitfinex","SOLUSD",1749863983342,6.02,147.26,147.19,26.0]
["bitfinex","SOLUSD",1749863983543,6.02,147.26,147.2,0.42648471]
["bitfinex","SOLUSD",1749863983870,6.02,147.3,147.21,26.0]
["bitfinex","SOLUSD",1749863984035,6.02,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749863986047,7.55882103,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1749863986365,5.03921402,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1749863986667,6.02,147.3,147.24,0.42648471]
["bitfinex","SOLUSD",1749863987060,6.02,147.3,147.24,7.05468471]
["bitfinex","SOLUSD",1749863987380,6.02,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863987842,26.0,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1749863988043,13.57904898,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749863988265,7.55899854,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863988453,6.02,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749863988660,2.51967725,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863988905,6.02,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749863989065,2.52004295,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863989365,5.04051516,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863989671,2.52014853,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863989870,6.02,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749863990044,7.56052715,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863990360,5.04035305,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863990555,2.5201678,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863990755,5.04035479,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863991079,6.02,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749863991080,2.52017126,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863991374,6.02,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749863991557,7.56046977,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863991755,5.0401513,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863991946,2.52007126,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863992145,5.04014785,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863992464,2.52009118,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863992671,5.04019061,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863992875,2.52019774,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863993077,5.04039865,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749863993253,2.52013294,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749863993455,12.8079471,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749863996881,12.8079471,147.32,147.24,39.41971328]
["bitfinex","SOLUSD",1749864001068,6.26,147.31,147.24,39.41971328]
["bitfinex","SOLUSD",1749864001378,6.26,147.31,147.25,0.42648471]
["bitfinex","SOLUSD",1749864002770,6.26,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1749864003081,13.04855246,147.31,147.25,6.79105878]
["bitfinex","SOLUSD",1749864004382,13.04855246,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1749864008170,13.04855246,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1749864008367,6.26,147.31,147.24,0.42648471]
["bitfinex","SOLUSD",1749864008568,36.87129854,147.35,147.25,26.0]
["bitfinex","SOLUSD",1749864008901,6.26,147.34,147.25,26.0]
["bitfinex","SOLUSD",1749864009666,6.26,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1749864010088,6.26,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749864010291,6.26,147.34,147.27,6.1394]
["bitfinex","SOLUSD",1749864011281,6.26,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864016680,7.55892914,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749864016881,7.55877195,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749864017080,5.03898617,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749864017280,6.26,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864017504,2.51946854,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749864017703,5.03889668,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749864017891,7.55834502,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749864018204,6.26,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864018385,7.55831545,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749864018575,5.03892016,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749864018783,6.26,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864018989,7.55828731,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749864019192,7.55835191,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749864019396,2.51944768,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749864019704,6.26,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864019885,7.55788389,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749864020087,5.03850303,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749864020301,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864020507,2.51945933,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864020687,5.038917,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864020876,7.55835799,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864021080,5.038917,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749864021281,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864021583,7.55873199,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864021792,7.55873199,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864022004,7.55873199,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864022192,5.03915466,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749864022401,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864022607,7.55865369,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864022907,7.55869478,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864023108,5.0391086,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864023312,5.03883324,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749864023611,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864023794,7.55825148,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864023979,7.55830644,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864024183,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864024599,7.55831493,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864024800,2.5194181,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864025009,7.55825431,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864025188,5.03881032,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749864025496,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864025692,7.55824093,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864026012,7.55821755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864026190,2.51938744,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864026391,5.03876654,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749864026592,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864026795,7.55824032,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864027111,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864027297,7.55824093,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864027493,7.55823244,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864027809,7.558226,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864027986,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864028187,7.56271932,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864028404,7.56416767,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864028689,7.56863875,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864028913,11.29857322,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864029216,7.56470066,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864029401,7.56471463,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864029713,7.56102907,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864030023,5.03995587,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749864030188,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864030389,2.52005742,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864030588,2.52014726,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864030784,5.03400898,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749864030991,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864031214,2.51701299,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864031413,5.03400992,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749864031721,6.26,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864045739,35.9361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864046307,5.03103364,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864046531,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864046722,5.03103364,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864047035,35.8561,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864047230,5.03001741,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864047442,35.8561,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864047740,5.03560545,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864047914,35.8561,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864048115,5.03561235,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864048315,35.8561,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864048608,5.03555005,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864048815,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864049034,5.03455242,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864049233,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864049426,5.03447484,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864049625,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864049947,5.03452046,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864050239,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864050437,5.03447908,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864050621,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864050826,5.0357106,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864051042,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864051237,5.03567121,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864051419,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864051619,5.03577107,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864051821,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864052018,5.03575767,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864052221,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864052445,5.03574932,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864052741,7.8361,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864052945,5.03581366,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864053125,7.8361,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864053330,5.03503422,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864053813,7.55399281,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864054014,5.03503422,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864054231,5.03602917,147.35,147.29,0.42648471]
["bitfinex","SOLUSD",1749864054432,6.18,147.37,147.29,0.42648471]
["bitfinex","SOLUSD",1749864054851,5.03636134,147.36,147.28,83.71319933]
["bitfinex","SOLUSD",1749864055014,5.03614737,147.35,147.28,83.71319933]
["bitfinex","SOLUSD",1749864055213,6.18,147.37,147.28,83.71319933]
["bitfinex","SOLUSD",1749864055214,11.21487521,147.37,147.28,83.71319933]
["bitfinex","SOLUSD",1749864055543,7.5543606,147.36,147.28,83.71319933]
["bitfinex","SOLUSD",1749864055720,11.21487521,147.37,147.28,83.71319933]
["bitfinex","SOLUSD",1749864055917,5.03623098,147.36,147.28,83.71319933]
["bitfinex","SOLUSD",1749864056123,5.03622532,147.35,147.28,83.71319933]
["bitfinex","SOLUSD",1749864056339,11.21487521,147.37,147.28,83.71319933]
["bitfinex","SOLUSD",1749864056543,5.03621636,147.36,147.28,83.71319933]
["bitfinex","SOLUSD",1749864056724,5.03647966,147.35,147.28,83.71319933]
["bitfinex","SOLUSD",1749864056918,2.51855727,147.36,147.28,83.71319933]
["bitfinex","SOLUSD",1749864057117,11.21487521,147.37,147.28,83.71319933]
["bitfinex","SOLUSD",1749864057517,5.03131039,147.36,147.28,83.71319933]
["bitfinex","SOLUSD",1749864057743,11.21487521,147.37,147.28,83.71319933]
["bitfinex","SOLUSD",1749864057923,5.03102366,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864058123,12.96567163,147.37,147.28,49.76425854]
["bitfinex","SOLUSD",1749864058326,12.57978649,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864058532,5.03071387,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864058844,5.03371326,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864059139,5.03067284,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864059338,5.03371326,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864059637,5.0306439,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864059844,5.03371326,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864060245,5.03041927,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864060447,5.03371326,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864060655,7.54555312,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864060839,7.54837952,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864061031,5.03032001,147.35,147.28,49.76425854]
["bitfinex","SOLUSD",1749864061231,5.03321855,147.36,147.28,49.76425854]
["bitfinex","SOLUSD",1749864061538,12.57849586,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864061745,6.78630227,147.36,147.28,23.76425854]
["bitfinex","SOLUSD",1749864061746,7.54539289,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864061951,5.03028559,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864062129,2.5151073,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864062331,5.03002754,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864062664,2.5151073,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864062830,5.02996892,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864063029,2.51498163,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864063333,5.02996133,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864063536,7.5479864,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864063735,5.02970504,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864063935,2.5148508,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864064154,5.03296206,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864064360,5.02973995,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864064659,6.78630227,147.36,147.28,23.76425854]
["bitfinex","SOLUSD",1749864064660,5.02968853,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864064837,2.5148456,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864065037,5.03180287,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864065246,7.54383776,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864065441,5.02922329,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864065642,4.11358148,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864065846,5.02903699,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749864066039,1.599,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864066356,7.699,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749864066857,6.1,147.34,147.28,29.96425854]
["bitfinex","SOLUSD",1749864068355,6.1,147.34,147.29,0.42648471]
["bitfinex","SOLUSD",1749864068557,5.03189944,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749864068857,1.599,147.38,147.32,26.0]
["bitfinex","SOLUSD",1749864070344,1.599,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864071333,5.02825663,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749864071532,4.11087549,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864071753,5.02378543,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749864071957,4.11089137,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864072139,4.11081924,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864072442,4.11081926,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864072645,4.11080856,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864072947,5.02360448,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749864073256,4.1108055,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864073465,4.11069125,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864073634,6.1,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1749864074560,6.1,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864074865,12.88480464,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864076759,15.39589946,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864076968,5.02218965,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864077154,6.1,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864077353,5.02217627,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864077542,6.1,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864077741,5.02188014,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864077963,8.61083115,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864078164,8.61083403,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864078347,5.02160244,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864078549,12.88477498,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864078753,5.02152502,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864079064,12.88477498,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864079257,5.02149656,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864079454,12.88477498,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864079654,5.02149388,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864079972,12.88477498,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864080170,5.02150852,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864080350,8.61075143,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864080554,6.1,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864080870,5.02181018,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864081065,6.1,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864081271,5.02216482,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864081471,8.61109722,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864081650,5.02157157,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864081851,8.61109722,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864082053,5.02160795,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864082250,8.61109722,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864082451,5.02135598,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864082768,15.3958398,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864082950,5.0213533,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864083153,12.88474258,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864083376,5.02034126,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864083555,12.88474258,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864083755,5.02060263,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864083981,15.39504107,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864084171,5.02060531,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864084466,8.61031567,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864084645,5.020637,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864084845,8.61029504,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864085050,5.02059575,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864085246,6.1,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749864085450,5.02059842,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864085758,5.02065499,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749864086268,6.72570649,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749864086496,1.70556157,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749864087273,4.21558097,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749864087473,5.0199808,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749864087662,16.02258329,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1749864087866,5.01987471,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864088048,2.51004694,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864088253,2.51006717,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864088482,5.02014043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864088663,11.12139064,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864088870,7.5301949,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864089181,5.02016089,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864089482,17.90611636,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864089680,2.5100703,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864089879,5.02015191,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864090060,17.90611636,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864090381,7.53021147,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864090564,2.51006494,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864090766,2.51007044,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864090972,5.02018214,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864091286,17.90611636,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864091485,5.02018779,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864091689,17.90611636,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864091993,7.53021979,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864092166,5.02016453,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864092362,2.51007326,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864092566,5.01897515,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864092764,2.50948768,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864092986,5.01896099,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864093178,2.50948768,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864093365,5.01898822,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864093568,2.50948768,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864093781,5.01893796,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864093965,2.51073193,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864094162,5.02147849,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864094362,2.51073642,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864094578,5.02147849,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864094775,2.51073642,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864095085,17.90611636,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864095381,5.02152542,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864095583,5.02152542,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864095886,2.5107484,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864096092,5.02150513,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864096261,2.5107291,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864096576,5.02146386,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864096885,17.90611636,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864097088,2.51073572,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864097261,5.02147144,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864097455,17.90611636,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864097769,7.53226148,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864097975,5.02151078,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864098182,7.53213904,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864098357,2.51070616,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864098561,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864098770,2.51073594,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864098982,2.51073311,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864099176,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864099683,5.02150513,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864099985,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864100183,5.0214582,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864100386,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864100756,5.02151976,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864100960,17.90617659,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749864101176,7.53229347,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864101366,5.02151976,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864101673,7.53214037,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864101874,5.02147075,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864102186,7.53083634,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864102385,5.01889167,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864102564,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864102764,5.02144703,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864102965,2.51074105,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864103266,2.51074374,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864103663,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864103983,7.53220707,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864104173,2.51073302,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864104490,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864104673,5.02152999,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864104862,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864105064,5.02150777,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864105292,5.02139064,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749864105486,5.02239648,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864105684,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864105865,21.30334234,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864106064,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864106283,21.30335702,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864106472,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864106672,21.30335851,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864106871,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864107789,21.30277068,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864107967,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864108167,21.30275992,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864108395,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864108578,21.3026192,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864108889,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864109083,21.30255307,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864109390,18.79181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864109888,2.51524328,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864110067,29.85320107,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864110268,7.54540327,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864110487,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864110785,7.54553607,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864110978,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864111178,7.54556151,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864111380,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864111573,7.54564213,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864111778,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864112183,29.86059403,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864112373,7.54604923,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864112574,5.03146652,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749864112779,2.51605411,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864112975,5.03247,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749864113180,2.51623596,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864113389,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864113594,7.55006074,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864113794,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864114093,7.5500997,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864114292,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864114593,7.55025588,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864114792,5.03350392,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749864114978,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864115179,7.55131726,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864115383,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864115583,5.03426059,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864115769,29.86471225,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864115970,7.55137948,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864116171,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864116378,7.55139716,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864116578,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864116892,2.51682833,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864117070,29.86470596,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864117272,7.55043912,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864117595,24.83181043,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864117596,6.04,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864117772,5.03380987,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864117971,6.04,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864118187,5.03376852,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864118382,6.04,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864119997,5.03369517,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864120186,11.07360652,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1749864120493,5.03368978,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864120680,18.79181043,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749864120881,5.03396733,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749864121085,0.28432314,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1749864121275,18.64964886,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864121482,5.03380166,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749864121676,25.28343422,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864121996,7.55098819,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749864122177,25.28343422,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864122178,5.03393704,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749864122378,25.28343422,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864122693,7.55100613,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749864122999,27.04274056,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864123302,7.55100189,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749864123486,27.04274056,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864123687,7.69299223,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749864123877,7.55051322,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749864124082,5.03366488,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749864124406,2.51683244,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749864124587,5.03488959,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749864124783,18.64964886,147.29,147.24,6.79145751]
["bitfinex","SOLUSD",1749864124990,13.59362444,147.28,147.24,6.79145751]
["bitfinex","SOLUSD",1749864125299,5.03584614,147.27,147.24,6.79145751]
["bitfinex","SOLUSD",1749864125509,6.04,147.28,147.24,6.79145751]
["bitfinex","SOLUSD",1749864126491,6.04,147.28,147.18,24.46206541]
["bitfinex","SOLUSD",1749864126492,18.79181043,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749864127885,18.79181043,147.27,147.18,42.98496362]
["bitfinex","SOLUSD",1749864127886,18.79181043,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1749864128716,25.58220514,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1749864130583,1.5434,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864130785,18.79181043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864131096,27.88,147.24,147.18,6.79427567]
["bitfinex","SOLUSD",1749864131990,27.88,147.24,147.16,23.78363685]
["bitfinex","SOLUSD",1749864132409,18.64964886,147.25,147.16,23.78363685]
["bitfinex","SOLUSD",1749864132602,33.92,147.25,147.16,23.78363685]
["bitfinex","SOLUSD",1749864133108,40.71118814,147.25,147.16,23.78363685]
["bitfinex","SOLUSD",1749864134584,33.92,147.25,147.18,26.0]
["bitfinex","SOLUSD",1749864135007,6.04,147.25,147.19,26.0]
["bitfinex","SOLUSD",1749864135303,6.04,147.25,147.19,32.0206]
["bitfinex","SOLUSD",1749864136024,18.79181043,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749864136679,18.79181043,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749864137406,12.83121146,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749864137407,6.04,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749864142904,18.79181043,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749864143294,25.58347006,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749864145801,18.79181043,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749864146017,25.58345138,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749864146925,18.79181043,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749864147222,35.9798,147.26,147.17,23.78202078]
["bitfinex","SOLUSD",1749864147223,35.4834,147.26,147.17,23.78202078]
["bitfinex","SOLUSD",1749864148116,18.79181043,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749864149320,25.58335359,147.25,147.17,6.79486308]
["bitfinex","SOLUSD",1749864149525,0.28432314,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749864150505,6.792094,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864151028,0.14216157,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864152121,6.9343805,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864163553,18.79181043,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864164539,25.58406813,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864164951,18.79181043,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864166021,6.04,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864170531,5.01570219,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749864170744,6.04,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864171154,5.03243423,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749864171361,6.04,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749864171533,5.03243423,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749864171741,6.04,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749864173147,12.32423737,147.29,147.2,32.4192]
["bitfinex","SOLUSD",1749864173355,5.03216288,147.28,147.2,32.4192]
["bitfinex","SOLUSD",1749864173657,5.0321586,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864173956,11.06776449,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864174167,5.0322016,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864174326,5.02776449,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864175445,24.68964886,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864175446,31.47852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864175651,2.51616556,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864175833,31.47852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864176026,7.54848832,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864176227,31.47852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864176423,2.51707195,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864176642,31.47852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864176849,7.5512304,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864177029,31.47852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864177233,7.5511602,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864177452,31.47852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864177632,7.55126704,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864177827,25.43852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864178029,5.03421922,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864178250,31.47852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864178527,5.0342339,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864178728,59.35852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864178959,5.0343017,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864179136,59.35852039,147.3,147.21,23.77555871]
["bitfinex","SOLUSD",1749864179543,5.03427529,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864179742,5.03398809,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864179935,2.51709519,147.29,147.21,23.77555871]
["bitfinex","SOLUSD",1749864180243,5.03412641,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864180451,5.03412641,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749864180747,0.14216157,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864180931,7.55028537,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749864181132,0.14216157,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864181452,5.03884621,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749864181655,5.16120331,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864181839,5.16120897,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864182042,11.95104594,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864182255,11.95096768,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864182552,6.93199854,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864183064,0.28432314,147.27,147.2,6.79338845]
["bitfinex","SOLUSD",1749864183365,6.79117147,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749864183667,34.67117147,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749864184935,34.67117147,147.25,147.2,32.79324975]
["bitfinex","SOLUSD",1749864187076,27.88,147.25,147.2,32.79324975]
["bitfinex","SOLUSD",1749864195473,27.88,147.25,147.2,49.7769454]
["bitfinex","SOLUSD",1749864197570,27.88,147.25,147.2,32.79324975]
["bitfinex","SOLUSD",1749864207577,27.88,147.25,147.2,49.7769454]
["bitfinex","SOLUSD",1749864209488,0.14216157,147.26,147.2,49.7769454]
["bitfinex","SOLUSD",1749864209690,5.1608154,147.26,147.2,49.7769454]
["bitfinex","SOLUSD",1749864210182,5.16091853,147.26,147.2,49.7769454]
["bitfinex","SOLUSD",1749864210600,5.16075752,147.26,147.2,49.7769454]
["bitfinex","SOLUSD",1749864210801,0.14216157,147.26,147.2,49.7769454]
["bitfinex","SOLUSD",1749864212499,0.14216157,147.26,147.2,32.79324975]
["bitfinex","SOLUSD",1749864212714,5.1602063,147.26,147.2,32.79324975]
["bitfinex","SOLUSD",1749864213000,20.65704223,147.29,147.24,26.0]
["bitfinex","SOLUSD",1749864213194,5.01888375,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749864213392,20.65704223,147.29,147.24,26.0]
["bitfinex","SOLUSD",1749864214391,20.65704223,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1749864216227,20.65704223,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749864216520,20.65704223,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1749864217706,1.68776157,147.34,147.28,32.78978815]
["bitfinex","SOLUSD",1749864218012,7.54188811,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864218205,5.02792541,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864218389,2.51395344,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864218588,5.02791313,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864218787,2.51381415,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864219086,27.86,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864219281,5.02796762,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864219501,27.86,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864219694,5.02862829,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864220013,27.86,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864220393,5.02965872,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864220698,27.86,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864220896,5.02950289,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864221089,29.54776157,147.34,147.28,32.78978815]
["bitfinex","SOLUSD",1749864221292,5.02984084,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864221492,29.54776157,147.34,147.28,32.78978815]
["bitfinex","SOLUSD",1749864222106,5.02988181,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864222313,5.03004752,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864222519,2.51487996,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864222689,5.03003011,147.32,147.28,32.78978815]
["bitfinex","SOLUSD",1749864222889,2.51499436,147.33,147.28,32.78978815]
["bitfinex","SOLUSD",1749864223105,29.54776157,147.34,147.28,32.78978815]
["bitfinex","SOLUSD",1749864224218,29.54776157,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864225223,36.3347906,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864225710,29.54776157,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749864226915,29.54776157,147.34,147.27,23.76540282]
["bitfinex","SOLUSD",1749864232320,18.79181043,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1749864234529,29.4056,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749864235413,27.86,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749864240235,24.66964886,147.35,147.27,23.7658722]
["bitfinex","SOLUSD",1749864240455,52.52964886,147.35,147.27,23.7658722]
["bitfinex","SOLUSD",1749864241743,18.79181043,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1749864242638,0.28432314,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1749864243021,0.28432314,147.33,147.26,32.5994]
["bitfinex","SOLUSD",1749864244723,6.78794461,147.32,147.26,32.5994]
["bitfinex","SOLUSD",1749864246026,18.79181043,147.31,147.22,6.4231]
["bitfinex","SOLUSD",1749864246232,27.84,147.3,147.22,6.4231]
["bitfinex","SOLUSD",1749864246537,27.84,147.3,147.22,32.4231]
["bitfinex","SOLUSD",1749864247147,6.78932717,147.29,147.22,39.21535078]
["bitfinex","SOLUSD",1749864248922,6.78932717,147.29,147.22,32.4231]
["bitfinex","SOLUSD",1749864249122,6.78932717,147.29,147.22,39.21554376]
["bitfinex","SOLUSD",1749864252235,6.78932717,147.29,147.22,32.4231]
["bitfinex","SOLUSD",1749864252553,18.79181043,147.28,147.19,8.05624267]
["bitfinex","SOLUSD",1749864252725,1.6199,147.27,147.19,8.05624267]
["bitfinex","SOLUSD",1749864254146,6.7907103,147.26,147.19,8.05624267]
["bitfinex","SOLUSD",1749864255046,23.76748607,147.26,147.19,8.05624267]
["bitfinex","SOLUSD",1749864255246,29.78748607,147.26,147.19,8.05624267]
["bitfinex","SOLUSD",1749864257137,23.77071447,147.24,147.19,1.74044267]
["bitfinex","SOLUSD",1749864257947,18.79181043,147.23,147.19,1.74044267]
["bitfinex","SOLUSD",1749864258451,18.79181043,147.23,147.14,1.5761]
["bitfinex","SOLUSD",1749864258964,6.79255535,147.22,147.14,1.5761]
["bitfinex","SOLUSD",1749864259350,23.77394374,147.22,147.14,1.5761]
["bitfinex","SOLUSD",1749864259554,27.11387559,147.22,147.14,1.5761]
["bitfinex","SOLUSD",1749864260372,18.79181043,147.21,147.14,1.5761]
["bitfinex","SOLUSD",1749864260551,27.86,147.2,147.12,39.1128498]
["bitfinex","SOLUSD",1749864261071,6.7939398,147.19,147.12,39.1128498]
["bitfinex","SOLUSD",1749864272974,34.65365139,147.2,147.12,39.1128498]
["bitfinex","SOLUSD",1749864273178,14.43279187,147.22,147.15,26.0]
["bitfinex","SOLUSD",1749864273473,6.02,147.22,147.16,6.2353]
["bitfinex","SOLUSD",1749864275803,6.02,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749864286191,6.02,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749864290344,6.02,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749864294434,6.02,147.22,147.16,6.79524737]
["bitfinex","SOLUSD",1749864296023,6.02,147.22,147.16,8.33564737]
["bitfinex","SOLUSD",1749864296840,6.02,147.22,147.17,6.2902]
["bitfinex","SOLUSD",1749864297044,14.13466275,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1749864297350,6.02,147.27,147.18,49.78040494]
["bitfinex","SOLUSD",1749864300456,12.81029653,147.27,147.18,49.78040494]
["bitfinex","SOLUSD",1749864300629,18.79181043,147.26,147.18,49.78040494]
["bitfinex","SOLUSD",1749864300834,18.64964886,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749864301761,6.792094,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749864308073,12.792094,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749864309356,12.792094,147.23,147.15,42.98835635]
["bitfinex","SOLUSD",1749864309357,18.79181043,147.22,147.15,32.79559679]
["bitfinex","SOLUSD",1749864309561,23.80346494,147.22,147.15,32.79559679]
["bitfinex","SOLUSD",1749864309762,0.28432314,147.21,147.14,6.79608885]
["bitfinex","SOLUSD",1749864310055,20.33191043,147.2,147.14,6.79608885]
["bitfinex","SOLUSD",1749864311049,27.12563711,147.2,147.14,6.79608885]
["bitfinex","SOLUSD",1749864312470,18.79181043,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1749864312650,5.03051599,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749864312969,18.79181043,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1749864313266,5.03041403,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749864313467,1.5401,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864313666,5.03074489,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864313870,20.18974886,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864314061,7.54608336,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864314366,5.03072033,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1749864314569,20.18974886,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864314771,7.54608928,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864314965,5.03072055,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1749864315272,1.5401,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864315451,7.5465106,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864315660,5.03124736,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1749864315958,1.5401,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864316172,7.54699107,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864316372,1.5401,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864316669,2.51568213,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864316847,1.5401,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864317044,2.51574911,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864317252,5.03149297,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1749864317549,1.5401,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864317767,2.51510539,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864317956,5.02993561,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1749864318157,2.51496493,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864318354,5.02992715,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1749864318557,2.51488912,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749864318769,7.54443822,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1749864318955,0.42648471,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1749864319481,18.64964886,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864320281,6.7945119,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864320950,7.54385944,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749864321150,6.7945119,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864321369,7.54386215,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749864321682,6.7945119,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864321891,7.54382599,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749864322053,6.7945119,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864322378,7.5438287,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749864322563,6.7945119,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864322748,5.02928762,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749864322953,18.64964886,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864323166,7.54496673,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749864323361,18.64964886,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864325587,6.79452007,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864326181,18.64964886,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749864326799,27.5401,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1749864327198,18.64964886,147.22,147.14,32.6365]
["bitfinex","SOLUSD",1749864327490,6.0,147.23,147.14,32.6365]
["bitfinex","SOLUSD",1749864327695,32.0,147.23,147.14,32.6365]
["bitfinex","SOLUSD",1749864328485,32.0,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864329194,0.14216157,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864329386,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864330673,22.23960995,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749864334527,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864334703,0.28432314,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749864335524,18.79181043,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864337142,30.59368524,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864337303,25.58405768,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864337706,51.58405768,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864339825,44.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864340028,22.23960995,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749864340328,50.05960995,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749864341329,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864342505,30.59361323,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864342712,25.5842497,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864343321,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864343718,23.80141403,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864343930,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864344132,23.8013571,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864344429,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864344932,23.80105355,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864345107,25.58401724,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864345735,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864345922,23.80107704,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864346121,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864346433,23.80111793,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864346640,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864346813,23.80111793,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864347015,25.5839866,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864352142,18.79181043,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864352347,23.80706426,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864352946,25.58402162,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749864366132,22.23960995,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1749864366449,20.64170995,147.24,147.16,0.42648471]
["bitfinex","SOLUSD",1749864367234,20.64170995,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749864368253,25.66023656,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749864368638,5.02323994,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749864368838,20.64170995,147.24,147.2,26.0]
["bitfinex","SOLUSD",1749864369030,29.4359,147.28,147.2,26.0]
["bitfinex","SOLUSD",1749864369230,7.53686436,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749864369446,29.4359,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864369644,7.53686763,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749864369845,2.51229134,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749864370030,2.51229134,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864370756,2.51235737,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864371143,1.6159,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864371343,5.02473533,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864371542,1.6159,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864371753,5.02473533,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864371929,1.6159,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864372334,7.53647858,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864372557,2.5118915,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864372752,1.6159,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864372953,7.53463304,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864373147,2.51159824,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864373355,1.6159,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864373535,5.02268238,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864373739,1.6159,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864373947,5.02264411,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864374148,8.40580769,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864374356,7.53437326,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864374665,2.51145485,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864374959,8.40573035,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864375162,5.02338149,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864375337,8.40573035,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864375858,5.02326456,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864376056,8.40573035,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864376262,5.02295224,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864376554,8.40573035,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864376754,5.01411753,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864376931,1.6159,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864382878,8.40580859,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864383084,0.28432314,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749864385979,18.79181043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864389189,0.42648471,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749864389576,5.42232387,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749864389785,18.64964886,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749864389985,23.64548802,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749864390190,0.42648471,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749864390381,18.64964886,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1749864391396,23.65086726,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1749864391693,18.64964886,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1749864391895,23.65092301,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1749864392098,18.64964886,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1749864392296,23.65092301,147.25,147.21,32.79301677]
["bitfinex","SOLUSD",1749864392496,18.64964886,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864393086,23.65081475,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864393288,18.64964886,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864393591,23.65081475,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864393991,18.64964886,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864394596,30.44174027,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864394779,18.64964886,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864394969,23.65053445,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864395597,18.64964886,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864400602,5.98,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864400893,5.98,147.26,147.2,1.6398]
["bitfinex","SOLUSD",1749864401294,5.98,147.26,147.21,49.77555871]
["bitfinex","SOLUSD",1749864405999,18.64964886,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864406395,21.15311084,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864406582,18.64964886,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864406782,23.65661374,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864407209,18.79181043,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864407411,18.79181043,147.26,147.21,32.79301677]
["bitfinex","SOLUSD",1749864407918,1.6232,147.27,147.21,32.79301677]
["bitfinex","SOLUSD",1749864408080,27.78,147.28,147.21,32.79301677]
["bitfinex","SOLUSD",1749864408496,27.78,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864408895,18.79181043,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864409202,26.30230816,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864409387,18.79181043,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864409595,26.30231268,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864409795,18.79181043,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864409995,23.79879711,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864410202,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864410605,5.00687045,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864410892,5.00698207,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864411109,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864412926,5.01157885,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864413111,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864413305,5.01162285,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864413520,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864413823,5.01173305,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864414122,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864414302,5.01161979,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864414506,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864414912,5.01141489,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864415112,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864415311,5.01157885,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864415511,23.80147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864415733,5.01157885,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749864415927,51.58147329,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749864416225,18.64964886,147.27,147.21,32.79301677]
["bitfinex","SOLUSD",1749864416721,21.15516596,147.27,147.21,32.79301677]
["bitfinex","SOLUSD",1749864416920,18.64964886,147.27,147.21,32.79301677]
["bitfinex","SOLUSD",1749864417130,5.01072765,147.26,147.21,32.79301677]
["bitfinex","SOLUSD",1749864417333,0.14216157,147.25,147.19,26.0]
["bitfinex","SOLUSD",1749864417518,23.80215878,147.25,147.18,23.46637332]
["bitfinex","SOLUSD",1749864417720,18.79181043,147.25,147.18,49.46637332]
["bitfinex","SOLUSD",1749864417912,5.15273869,147.25,147.18,49.46637332]
["bitfinex","SOLUSD",1749864418107,23.80229781,147.25,147.18,49.46637332]
["bitfinex","SOLUSD",1749864418327,18.79181043,147.25,147.18,49.46637332]
["bitfinex","SOLUSD",1749864418521,18.79181043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864418727,23.80225033,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864418930,18.79181043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864420011,23.80228157,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864420221,18.79181043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864420540,23.80228157,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864420716,18.79181043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864421118,23.80229129,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864421343,18.79181043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864421643,23.80230666,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864421841,5.01162363,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749864422046,27.78,147.28,147.2,26.0]
["bitfinex","SOLUSD",1749864422340,21.15524734,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749864422535,21.15475436,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749864422739,18.64964886,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749864423739,19.07613357,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864423949,54.37398949,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864424146,46.85613357,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864425949,53.64612897,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864426260,46.85613357,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864426422,46.57181043,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864426836,46.57181043,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864428021,18.79181043,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864428221,27.78,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749864428928,18.79181043,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749864431132,25.58267575,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749864431326,18.79181043,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749864431548,21.29623964,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749864431745,18.79181043,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749864431943,21.29623578,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749864432136,21.29606716,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864432442,18.79181043,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864432622,28.08680003,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864432826,25.58254116,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864438025,18.79181043,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864438945,27.78,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864446863,34.57074956,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864447083,27.78,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864448173,32.79660023,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864448773,27.78,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864448968,32.79663214,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864449175,27.78,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864449552,32.79604423,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864451273,20.34021043,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864451471,25.3557385,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864451650,0.28432314,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749864451848,0.28432314,147.24,147.18,6.79434253]
["bitfinex","SOLUSD",1749864452071,0.14216157,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864452273,27.78,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749864453278,34.57267444,147.22,147.16,32.79494309]
["bitfinex","SOLUSD",1749864453455,34.57267444,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749864454986,34.57267444,147.22,147.17,32.79476367]
["bitfinex","SOLUSD",1749864457584,27.78,147.22,147.17,32.79476367]
["bitfinex","SOLUSD",1749864460967,49.07722707,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749864461168,6.79262985,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749864465385,12.75262985,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749864469813,5.96,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749864471215,12.75255887,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749864471394,5.96,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749864474699,5.96,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1749864474904,5.96,147.22,147.15,25.28885314]
["bitfinex","SOLUSD",1749864477899,5.96,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749864479794,5.96,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749864482222,5.96,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749864482795,5.96,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749864483599,23.59587218,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864483813,23.59587218,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749864484119,23.59587218,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749864489220,19.07613357,147.27,147.22,6.7924509]
["bitfinex","SOLUSD",1749864489906,1.54,147.28,147.22,6.7924509]
["bitfinex","SOLUSD",1749864493204,8.32990909,147.28,147.22,6.7924509]
["bitfinex","SOLUSD",1749864495526,19.07613357,147.27,147.21,32.79292314]
["bitfinex","SOLUSD",1749864495726,19.07613357,147.27,147.18,6.1108]
["bitfinex","SOLUSD",1749864496526,19.07613357,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1749864496719,19.07613357,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864498224,7.21767898,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864498805,18.64964886,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1749864499106,0.42648471,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864500320,18.64964886,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749864501027,25.43994581,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749864502432,25.43994581,147.27,147.22,32.7922882]
["bitfinex","SOLUSD",1749864504434,18.64964886,147.27,147.22,32.7922882]
["bitfinex","SOLUSD",1749864506134,25.43992349,147.27,147.22,32.7922882]
["bitfinex","SOLUSD",1749864506635,25.43992349,147.27,147.22,6.7922882]
["bitfinex","SOLUSD",1749864508636,18.64964886,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749864508937,19.07613357,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749864509925,25.86593522,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864513537,30.86258615,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749864513743,25.86670031,147.27,147.2,32.79332146]
["bitfinex","SOLUSD",1749864514041,19.07613357,147.25,147.19,6.79381956]
["bitfinex","SOLUSD",1749864514734,19.07613357,147.25,147.18,32.1108]
["bitfinex","SOLUSD",1749864514735,19.07613357,147.25,147.18,38.90501779]
["bitfinex","SOLUSD",1749864514936,19.07613357,147.25,147.16,6.79491094]
["bitfinex","SOLUSD",1749864515141,2.49571869,147.24,147.16,6.79491094]
["bitfinex","SOLUSD",1749864515346,2.49571869,147.24,147.16,32.79491094]
["bitfinex","SOLUSD",1749864515546,2.49571587,147.24,147.16,6.79491094]
["bitfinex","SOLUSD",1749864515737,6.792094,147.23,147.16,6.79491094]
["bitfinex","SOLUSD",1749864516058,19.07613357,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864516355,4.99665093,147.23,147.16,6.79491094]
["bitfinex","SOLUSD",1749864516543,9.28741079,147.24,147.16,6.79491094]
["bitfinex","SOLUSD",1749864516839,6.79177223,147.24,147.16,6.79491094]
["bitfinex","SOLUSD",1749864517045,9.28711849,147.24,147.16,6.79491094]
["bitfinex","SOLUSD",1749864517450,6.79177223,147.24,147.16,6.79491094]
["bitfinex","SOLUSD",1749864517745,9.28713201,147.24,147.16,23.78322298]
["bitfinex","SOLUSD",1749864517951,9.28712275,147.24,147.16,23.78322298]
["bitfinex","SOLUSD",1749864518652,2.50168485,147.23,147.16,23.78322298]
["bitfinex","SOLUSD",1749864518951,2.50168192,147.23,147.16,23.78322298]
["bitfinex","SOLUSD",1749864519160,6.79177223,147.24,147.16,23.78322298]
["bitfinex","SOLUSD",1749864519448,2.50168485,147.23,147.16,23.78322298]
["bitfinex","SOLUSD",1749864519651,2.5012365,147.23,147.16,23.78322298]
["bitfinex","SOLUSD",1749864519849,2.5012318,147.23,147.16,23.78322298]
["bitfinex","SOLUSD",1749864520053,2.50109861,147.23,147.16,23.78322298]
["bitfinex","SOLUSD",1749864520234,17.74811051,147.24,147.16,23.78322298]
["bitfinex","SOLUSD",1749864520436,21.57712015,147.23,147.16,6.79491094]
["bitfinex","SOLUSD",1749864520634,2.50094831,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864520836,2.50095846,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864521032,2.50095847,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864521236,24.07247185,147.23,147.16,6.79491094]
["bitfinex","SOLUSD",1749864521435,2.50095904,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864521634,2.50068208,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864521844,25.86844186,147.23,147.16,6.79491094]
["bitfinex","SOLUSD",1749864522048,2.50068208,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864522274,2.50070261,147.22,147.16,6.79491094]
["bitfinex","SOLUSD",1749864522480,5.96,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749864522965,8.46085276,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749864523683,8.4610299,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749864523857,8.46101742,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749864524178,8.46112253,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749864524565,5.96,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749864532284,12.75170351,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749864533067,15.24744851,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749864533268,19.07613357,147.23,147.17,32.79469604]
["bitfinex","SOLUSD",1749864533473,25.86857075,147.23,147.17,32.79469604]
["bitfinex","SOLUSD",1749864533873,30.8597971,147.23,147.17,32.79469604]
["bitfinex","SOLUSD",1749864535282,25.86857075,147.23,147.17,32.79469604]
["bitfinex","SOLUSD",1749864536990,25.86857075,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864537172,20.73993357,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749864538091,27.53313055,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749864541767,2.48795676,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864541985,32.52071879,147.21,147.14,2.80447517]
["bitfinex","SOLUSD",1749864542187,4.97733693,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864542367,4.98758824,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864542573,4.97718721,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864542779,9.96477545,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864542991,9.96482907,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864543204,4.98758824,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864543392,6.7939398,147.19,147.14,2.80447517]
["bitfinex","SOLUSD",1749864547609,6.79347826,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864555788,6.79347826,147.2,147.14,9.60063426]
["bitfinex","SOLUSD",1749864556196,11.77975885,147.2,147.14,9.60063426]
["bitfinex","SOLUSD",1749864556413,11.77981627,147.2,147.14,9.60063426]
["bitfinex","SOLUSD",1749864556606,11.78001665,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864557300,11.77995582,147.2,147.14,2.80447517]
["bitfinex","SOLUSD",1749864558017,45.07613357,147.19,147.09,13.44707148]
["bitfinex","SOLUSD",1749864558210,4.98736423,147.18,147.09,13.44707148]
["bitfinex","SOLUSD",1749864558410,4.98813582,147.18,147.09,13.44707148]
["bitfinex","SOLUSD",1749864558616,12.4667953,147.18,147.09,13.44707148]
["bitfinex","SOLUSD",1749864558822,12.46659374,147.18,147.09,13.44707148]
["bitfinex","SOLUSD",1749864559012,9.97371503,147.18,147.09,13.44707148]
["bitfinex","SOLUSD",1749864559215,12.46649091,147.18,147.09,13.44707148]
["bitfinex","SOLUSD",1749864559615,19.07613357,147.16,147.09,13.44707148]
["bitfinex","SOLUSD",1749864561347,25.87190488,147.16,147.09,13.44707148]
["bitfinex","SOLUSD",1749864563341,6.79577131,147.16,147.09,13.44707148]
["bitfinex","SOLUSD",1749864563530,6.79500479,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864569648,11.78458539,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864570043,6.79500479,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864570343,11.78583665,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864570546,11.78668957,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864570746,11.78728497,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864571445,11.78747024,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864571629,11.78802709,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864572052,11.78806948,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864572651,11.78812763,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864573454,14.28659904,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864573857,14.28660081,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864574150,14.2866499,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864574447,11.78943695,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864574768,14.28665581,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864574971,14.28654224,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864575157,9.29218394,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864575342,11.7893706,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864575545,14.2865535,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864575772,14.28659451,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864576070,14.28861812,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864576254,9.29303071,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864576463,14.2890815,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864576774,14.28908131,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864577072,11.79132348,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864577253,14.28954434,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864577454,11.79136449,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864577775,19.28801834,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864577976,11.79347879,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864578177,16.78985343,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864578370,11.79347879,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864578571,16.78985343,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864579072,14.29166615,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864579278,19.28804088,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864579480,16.78985352,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864579674,19.28802038,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864579867,11.79183297,147.16,147.09,13.44707148]
["bitfinex","SOLUSD",1749864580075,6.79549925,147.16,147.09,13.44707148]
["bitfinex","SOLUSD",1749864581279,5.94,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749864582897,19.07613357,147.17,147.09,13.44707148]
["bitfinex","SOLUSD",1749864583100,5.00637491,147.16,147.09,13.44707148]
["bitfinex","SOLUSD",1749864583276,30.87663266,147.17,147.09,39.44707148]
["bitfinex","SOLUSD",1749864583471,5.0064195,147.16,147.09,39.44707148]
["bitfinex","SOLUSD",1749864583678,30.87663266,147.17,147.09,39.44707148]
["bitfinex","SOLUSD",1749864584097,5.00703203,147.16,147.09,39.44707148]
["bitfinex","SOLUSD",1749864584493,5.00980922,147.16,147.09,39.44707148]
["bitfinex","SOLUSD",1749864584693,5.94,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749864585001,5.94,147.18,147.13,8.1137]
["bitfinex","SOLUSD",1749864586193,31.38174766,147.23,147.13,8.1137]
["bitfinex","SOLUSD",1749864586384,5.01226082,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749864586577,5.01233231,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864586778,6.79269651,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864587097,9.2988738,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864587395,5.01234805,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864587593,9.29888213,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864587802,5.01249725,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864587973,9.29890818,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864588173,5.01241642,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864588394,9.29890191,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864588594,5.01241678,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864588794,9.29887469,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864588992,5.0123658,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864589200,9.29888659,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864589383,5.012386,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864589585,9.29890712,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864589793,5.01242705,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864589998,9.29890712,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864590195,5.01242174,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864590396,6.79269651,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864590604,11.80540073,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864590803,6.79302005,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749864591605,6.79255535,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864591805,7.21904006,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864594420,12.73224794,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749864595105,5.94,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749864595911,5.94,147.23,147.17,26.0]
["bitfinex","SOLUSD",1749864596229,5.94,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749864604933,5.94,147.23,147.17,32.79475802]
["bitfinex","SOLUSD",1749864604934,12.73219528,147.23,147.17,32.79475802]
["bitfinex","SOLUSD",1749864605305,19.07613357,147.22,147.15,26.0]
["bitfinex","SOLUSD",1749864605514,19.07613357,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749864606745,6.79301677,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864607127,25.86878621,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749864607712,6.79265264,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864609867,25.4423015,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749864610073,19.07613357,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864611263,6.79347826,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864612566,25.86924711,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864612752,6.79261351,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749864612954,25.44226237,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749864616569,19.07613357,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864617566,6.79347826,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864618465,9.30011159,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864618670,9.30013205,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864618874,9.30011827,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864619453,25.86929729,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864620154,5.01375103,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864620469,25.86929729,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864621068,9.30059535,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864621258,9.30057499,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864621459,6.79385876,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864621664,9.3005963,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864621847,9.30057584,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864622045,5.0131672,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749864622369,19.07613357,147.19,147.13,6.7967073]
["bitfinex","SOLUSD",1749864622564,7.51923536,147.18,147.13,6.7967073]
["bitfinex","SOLUSD",1749864622872,5.01287677,147.17,147.12,6.79712395]
["bitfinex","SOLUSD",1749864623165,5.01253304,147.16,147.11,6.79761869]
["bitfinex","SOLUSD",1749864623572,26.59470682,147.17,147.11,6.79761869]
["bitfinex","SOLUSD",1749864623758,19.07613357,147.17,147.11,6.79761869]
["bitfinex","SOLUSD",1749864623961,5.01252836,147.16,147.11,6.79761869]
["bitfinex","SOLUSD",1749864624265,5.01251366,147.16,147.11,6.79761869]
["bitfinex","SOLUSD",1749864624659,5.01255634,147.16,147.11,6.79761869]
["bitfinex","SOLUSD",1749864624859,5.01256391,147.16,147.11,6.79761869]
["bitfinex","SOLUSD",1749864625059,25.87116693,147.17,147.11,6.79761869]
["bitfinex","SOLUSD",1749864626475,25.87116693,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749864627176,25.87116693,147.17,147.12,32.79700148]
["bitfinex","SOLUSD",1749864628076,18.64964886,147.16,147.09,8.216]
["bitfinex","SOLUSD",1749864628279,18.64964886,147.16,147.1,26.0]
["bitfinex","SOLUSD",1749864628456,7.22151807,147.17,147.1,26.0]
["bitfinex","SOLUSD",1749864629782,7.22151807,147.17,147.1,32.79791996]
["bitfinex","SOLUSD",1749864630574,0.42648471,147.15,147.1,26.0]
["bitfinex","SOLUSD",1749864630871,0.42648471,147.15,147.1,32.79808673]
["bitfinex","SOLUSD",1749864631659,1.6036,147.16,147.1,32.79808673]
["bitfinex","SOLUSD",1749864633569,0.42648471,147.15,147.1,26.0]
["bitfinex","SOLUSD",1749864633765,0.42648471,147.15,147.09,13.38832837]
["bitfinex","SOLUSD",1749864634657,6.79624847,147.14,147.09,13.38832837]
["bitfinex","SOLUSD",1749864637275,6.79624847,147.14,147.09,6.5899]
["bitfinex","SOLUSD",1749864638563,19.07613357,147.13,147.08,1.3874884]
["bitfinex","SOLUSD",1749864639870,22.53659477,147.13,147.08,1.3874884]
["bitfinex","SOLUSD",1749864640480,6.79717237,147.12,147.08,1.3874884]
["bitfinex","SOLUSD",1749864640890,19.07613357,147.11,147.08,1.3874884]
["bitfinex","SOLUSD",1749864641476,20.71473357,147.11,147.08,1.3874884]
["bitfinex","SOLUSD",1749864642572,19.07613357,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749864644977,7.22504341,147.09,147.08,1.3874884]
["bitfinex","SOLUSD",1749864651794,7.22504341,147.09,146.99,6.80302728]
["bitfinex","SOLUSD",1749864651795,19.07613357,147.05,146.99,6.80302728]
["bitfinex","SOLUSD",1749864651999,24.99613357,147.05,146.99,6.80302728]
["bitfinex","SOLUSD",1749864653099,31.79657767,147.05,146.99,6.80302728]
["bitfinex","SOLUSD",1749864654300,5.92,147.05,146.99,6.80302728]
["bitfinex","SOLUSD",1749864654496,5.92,147.05,146.99,23.810987]
["bitfinex","SOLUSD",1749864658605,152.84,147.1,147.02,26.0]
["bitfinex","SOLUSD",1749864658906,19.07613357,147.09,147.02,26.0]
["bitfinex","SOLUSD",1749864659779,5.94,147.1,147.03,6.6226]
["bitfinex","SOLUSD",1749864660101,36.35118962,147.12,147.03,6.6226]
["bitfinex","SOLUSD",1749864660794,36.35118962,147.12,147.04,23.80304678]
["bitfinex","SOLUSD",1749864661703,17.70154076,147.12,147.04,23.80304678]
["bitfinex","SOLUSD",1749864664105,19.07613357,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749864664602,19.07613357,147.08,146.98,17.0081318]
["bitfinex","SOLUSD",1749864664779,19.07613357,147.08,146.99,6.6226]
["bitfinex","SOLUSD",1749864664980,19.07613357,147.08,147.02,26.0]
["bitfinex","SOLUSD",1749864665186,19.07613357,147.11,147.02,26.0]
["bitfinex","SOLUSD",1749864665782,25.87413599,147.11,147.02,26.0]
["bitfinex","SOLUSD",1749864665983,25.87413599,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1749864666801,25.58981285,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1749864667009,25.58948657,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864667391,18.79181043,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864667911,25.58954753,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864671308,0.28432314,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864673003,7.08255733,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864679515,0.28432314,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864679722,18.79181043,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864680310,25.58953523,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864681602,7.08246487,147.1,147.03,23.80466571]
["bitfinex","SOLUSD",1749864683039,0.28432314,147.1,147.03,23.80466571]
["bitfinex","SOLUSD",1749864684912,30.59128044,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864685112,25.58961385,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864686147,30.59458229,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864686911,25.58961385,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864687816,30.59423939,147.11,147.03,23.80466571]
["bitfinex","SOLUSD",1749864688817,7.08244234,147.1,147.03,23.80466571]
["bitfinex","SOLUSD",1749864689320,7.08244234,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864689524,9.58562148,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864690531,7.08244234,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864690847,9.58481125,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864691049,9.58481596,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864691252,7.08244234,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864691852,9.58478746,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864692051,7.08244234,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864692430,9.58456359,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864692651,2.50212125,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864692851,7.08244234,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864693060,2.50722673,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864693238,7.08244234,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864693630,12.08677655,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864694144,2.50713617,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864694332,2.50715994,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749864694531,2.50713122,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864694739,2.50713122,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749864694919,2.507265,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864695325,12.08677655,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864695651,2.50420189,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864696044,12.08677655,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864696357,2.50417696,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864696653,2.50415298,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864696829,12.08677655,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864697030,2.50415592,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864697233,2.50415509,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864697533,2.50416654,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864697733,2.50417125,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864698426,2.50415818,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864698622,2.50414839,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749864699035,14.59092494,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864699455,9.58659073,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864699743,9.5868062,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749864700148,7.51124317,147.1,147.04,6.1641]
["bitfinex","SOLUSD",1749864700358,17.70154076,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749864701125,20.20635918,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749864701354,17.70154076,147.12,147.04,32.1641]
["bitfinex","SOLUSD",1749864701647,20.20639807,147.12,147.04,32.1641]
["bitfinex","SOLUSD",1749864701849,17.70154076,147.12,147.04,32.1641]
["bitfinex","SOLUSD",1749864702053,20.20641849,147.12,147.04,32.1641]
["bitfinex","SOLUSD",1749864702237,24.49876734,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749864702559,17.70154076,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1749864704751,17.70154076,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749864705728,17.70154076,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749864708239,2.50766965,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1749864708439,5.92,147.16,147.09,29.98935546]
["bitfinex","SOLUSD",1749864708636,23.03606188,147.21,147.09,29.98935546]
["bitfinex","SOLUSD",1749864708637,18.64964886,147.2,147.13,26.0]
["bitfinex","SOLUSD",1749864708860,5.01667982,147.19,147.13,26.0]
["bitfinex","SOLUSD",1749864709045,23.66138044,147.2,147.13,26.0]
["bitfinex","SOLUSD",1749864709239,5.01663029,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749864709568,5.01663983,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749864709745,5.01663983,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749864709945,19.07613357,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749864710732,19.07613357,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749864711333,23.66138044,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749864712141,18.64964886,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749864712760,7.5329,147.21,147.13,26.0]
["bitfinex","SOLUSD",1749864712963,5.92,147.21,147.14,6.3894]
["bitfinex","SOLUSD",1749864714863,5.92,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749864715375,5.92,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749864716469,14.63927168,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749864716971,21.43099403,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749864717167,19.07613357,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864718366,6.79255535,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749864721168,20.63143357,147.21,147.14,6.3894]
["bitfinex","SOLUSD",1749864721467,20.63143357,147.21,147.13,26.0]
["bitfinex","SOLUSD",1749864722362,6.79347826,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749864723151,8.774973,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749864730285,8.774973,147.21,147.14,26.0]
["bitfinex","SOLUSD",1749864730454,8.774973,147.21,147.13,6.79655664]
["bitfinex","SOLUSD",1749864730858,1.5553,147.21,147.12,23.79010331]
["bitfinex","SOLUSD",1749864731053,14.21278697,147.24,147.16,26.0]
["bitfinex","SOLUSD",1749864732275,14.21278697,147.24,147.17,6.3245]
["bitfinex","SOLUSD",1749864733075,14.21278697,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749864735383,14.21278697,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749864735688,14.21278697,147.24,147.18,25.39800494]
["bitfinex","SOLUSD",1749864736861,5.92,147.26,147.18,25.39800494]
["bitfinex","SOLUSD",1749864737281,5.92,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749864737282,0.42648471,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749864738094,5.92,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749864738596,5.92,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749864738889,0.42648471,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749864739907,7.21795362,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749864740183,0.42648471,147.23,147.17,6.79471325]
["bitfinex","SOLUSD",1749864740568,1.5472,147.24,147.17,6.79471325]
["bitfinex","SOLUSD",1749864740891,6.55588719,147.24,147.17,6.79471325]
["bitfinex","SOLUSD",1749864741176,1.5472,147.24,147.17,6.79471325]
["bitfinex","SOLUSD",1749864741388,6.55581034,147.24,147.17,6.79471325]
["bitfinex","SOLUSD",1749864741557,13.34756759,147.24,147.17,6.79471325]
["bitfinex","SOLUSD",1749864741877,8.33895725,147.24,147.17,6.79471325]
["bitfinex","SOLUSD",1749864742084,0.42648471,147.23,147.17,6.79471325]
["bitfinex","SOLUSD",1749864742272,5.00830829,147.23,147.17,23.78187095]
["bitfinex","SOLUSD",1749864742586,0.42648471,147.25,147.17,23.78187095]
["bitfinex","SOLUSD",1749864742587,7.93970402,147.25,147.17,23.78187095]
["bitfinex","SOLUSD",1749864742904,7.93962315,147.25,147.17,23.78187095]
["bitfinex","SOLUSD",1749864743059,5.43529759,147.25,147.17,23.78187095]
["bitfinex","SOLUSD",1749864743262,5.43465146,147.25,147.17,23.78187095]
["bitfinex","SOLUSD",1749864743563,0.42648471,147.25,147.17,23.78187095]
["bitfinex","SOLUSD",1749864744963,38.71093773,147.26,147.17,23.78187095]
["bitfinex","SOLUSD",1749864745167,7.21808465,147.25,147.17,23.78187095]
["bitfinex","SOLUSD",1749864745472,25.86773351,147.25,147.17,6.79471325]
["bitfinex","SOLUSD",1749864745673,0.42648471,147.23,147.17,6.79471325]
["bitfinex","SOLUSD",1749864745986,2.08708471,147.23,147.17,6.79471325]
["bitfinex","SOLUSD",1749864746583,2.08708471,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749864746767,0.42648471,147.21,147.14,6.7961478]
["bitfinex","SOLUSD",1749864748286,7.21990531,147.21,147.14,6.7961478]
["bitfinex","SOLUSD",1749864750069,6.79273788,147.22,147.14,6.7961478]
["bitfinex","SOLUSD",1749864750494,0.42648471,147.21,147.14,6.7961478]
["bitfinex","SOLUSD",1749864751388,7.21975685,147.21,147.14,6.7961478]
["bitfinex","SOLUSD",1749864752790,0.42648471,147.21,147.14,6.7961478]
["bitfinex","SOLUSD",1749864753090,0.42648471,147.22,147.14,23.78676897]
["bitfinex","SOLUSD",1749864753594,6.79301677,147.21,147.14,23.78676897]
["bitfinex","SOLUSD",1749864753898,7.21922383,147.22,147.14,23.78676897]
["bitfinex","SOLUSD",1749864755990,7.21922383,147.22,147.14,6.7961478]
["bitfinex","SOLUSD",1749864755991,25.86887269,147.22,147.14,6.7961478]
["bitfinex","SOLUSD",1749864756570,7.21922383,147.22,147.14,6.7961478]
["bitfinex","SOLUSD",1749864756773,1.6606,147.23,147.15,26.0]
["bitfinex","SOLUSD",1749864756979,20.32675083,147.28,147.17,26.0]
["bitfinex","SOLUSD",1749864756980,10.92245726,147.26,147.17,26.0]
["bitfinex","SOLUSD",1749864757196,10.92245726,147.26,147.18,6.5531]
["bitfinex","SOLUSD",1749864757692,5.92,147.26,147.18,6.5531]
["bitfinex","SOLUSD",1749864757894,10.92245726,147.26,147.18,6.5531]
["bitfinex","SOLUSD",1749864758082,17.71320735,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864758580,19.07613357,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864758771,5.42894197,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864758972,0.42648471,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864759476,25.21134418,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864759677,4.99875789,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864759913,6.79124966,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749864760779,22.7120034,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864761079,17.71328742,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864761284,25.21139232,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864761605,17.71328742,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864761787,22.7122088,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864762104,17.71328742,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864762301,22.7122147,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864762601,17.71328742,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864762802,22.71429478,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864762990,17.71328742,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864763189,22.71462693,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864763393,17.71328742,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864763707,22.71490252,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864763908,17.71328742,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864764199,15.92489745,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749864764385,15.92489745,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864764386,10.92244019,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749864764701,5.92,147.26,147.2,27.6033]
["bitfinex","SOLUSD",1749864764906,5.00694535,147.3,147.22,26.0]
["bitfinex","SOLUSD",1749864765116,0.42648471,147.3,147.22,26.0]
["bitfinex","SOLUSD",1749864765295,159.58842803,147.31,147.22,26.0]
["bitfinex","SOLUSD",1749864765493,0.42648471,147.3,147.22,26.0]
["bitfinex","SOLUSD",1749864765921,6.78895298,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749864766293,185.7306984,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1749864766608,185.58853683,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1749864772021,185.58853683,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1749864773018,0.42648471,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749864774015,178.8,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1749864775618,185.58855885,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1749864781331,185.58855885,147.31,147.24,6.0808]
["bitfinex","SOLUSD",1749864781622,5.9,147.31,147.24,6.0808]
["bitfinex","SOLUSD",1749864781825,5.67954,147.31,147.24,6.0808]
["bitfinex","SOLUSD",1749864783224,12.46800487,147.31,147.24,6.0808]
["bitfinex","SOLUSD",1749864783428,12.46800487,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864784123,5.67954,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749864784536,5.67954,147.31,147.26,1.5633]
["bitfinex","SOLUSD",1749864785410,5.67954,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749864786506,26.0,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749864786706,19.39265393,147.36,147.27,23.7658722]
["bitfinex","SOLUSD",1749864788330,19.25049236,147.36,147.27,23.7658722]
["bitfinex","SOLUSD",1749864788824,26.03665285,147.36,147.27,23.7658722]
["bitfinex","SOLUSD",1749864789003,0.42648471,147.35,147.27,6.7902492]
["bitfinex","SOLUSD",1749864789204,19.07613357,147.35,147.27,6.7902492]
["bitfinex","SOLUSD",1749864789940,0.42648471,147.35,147.27,6.7902492]
["bitfinex","SOLUSD",1749864790619,6.78702321,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1749864791627,7.21316281,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1749864796947,0.42648471,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749864797419,0.42648471,147.31,147.25,6.79115272]
["bitfinex","SOLUSD",1749864798312,1.5214,147.32,147.25,6.79115272]
["bitfinex","SOLUSD",1749864798713,8.30945499,147.32,147.25,6.79115272]
["bitfinex","SOLUSD",1749864801036,0.42648471,147.31,147.25,6.79115272]
["bitfinex","SOLUSD",1749864801528,0.42648471,147.31,147.24,12.87224445]
["bitfinex","SOLUSD",1749864802214,0.42648471,147.31,147.24,6.79144445]
["bitfinex","SOLUSD",1749864802623,6.78886625,147.3,147.24,6.79144445]
["bitfinex","SOLUSD",1749864805342,19.07613357,147.29,147.22,1.5633]
["bitfinex","SOLUSD",1749864805520,19.07613357,147.29,147.21,6.79259858]
["bitfinex","SOLUSD",1749864807461,6.78978815,147.28,147.21,6.79259858]
["bitfinex","SOLUSD",1749864807623,5.00194914,147.3,147.21,6.79259858]
["bitfinex","SOLUSD",1749864807818,11.79086906,147.3,147.21,23.77514052]
["bitfinex","SOLUSD",1749864808018,6.78891992,147.3,147.21,23.77514052]
["bitfinex","SOLUSD",1749864808217,0.42648471,147.29,147.21,23.77514052]
["bitfinex","SOLUSD",1749864808616,5.42751364,147.29,147.21,23.77514052]
["bitfinex","SOLUSD",1749864808822,0.42648471,147.29,147.21,23.77514052]
["bitfinex","SOLUSD",1749864809317,154.3214,147.32,147.24,26.0]
["bitfinex","SOLUSD",1749864809514,5.00168383,147.31,147.24,26.0]
["bitfinex","SOLUSD",1749864809742,5.42811632,147.31,147.24,26.0]
["bitfinex","SOLUSD",1749864809925,5.00161871,147.31,147.24,26.0]
["bitfinex","SOLUSD",1749864810127,17.42563016,147.32,147.24,26.0]
["bitfinex","SOLUSD",1749864810335,17.42554565,147.32,147.24,26.0]
["bitfinex","SOLUSD",1749864811139,12.42560925,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749864811345,5.9,147.32,147.25,30.00050016]
["bitfinex","SOLUSD",1749864813452,5.9,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749864813756,46.91599236,147.36,147.27,23.7658722]
["bitfinex","SOLUSD",1749864814245,53.70219848,147.36,147.27,23.7658722]
["bitfinex","SOLUSD",1749864814758,26.0,147.36,147.28,1.5055]
["bitfinex","SOLUSD",1749864815540,26.0,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749864816756,5.9,147.39,147.3,26.0]
["bitfinex","SOLUSD",1749864817049,10.90784127,147.39,147.3,32.5305]
["bitfinex","SOLUSD",1749864817228,18.41933326,147.39,147.3,32.5305]
["bitfinex","SOLUSD",1749864817435,15.91506565,147.39,147.3,32.5305]
["bitfinex","SOLUSD",1749864817757,15.90698368,147.39,147.3,32.5305]
["bitfinex","SOLUSD",1749864818126,22.69331946,147.39,147.3,32.5305]
["bitfinex","SOLUSD",1749864818534,17.69131373,147.39,147.3,32.5305]
["bitfinex","SOLUSD",1749864818728,17.69131373,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864819225,22.69318448,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864819443,17.69131373,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864819652,22.69318448,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864819839,17.69131373,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864820354,22.69356075,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864820540,17.69131373,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864820737,22.69379542,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864820939,17.69131373,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864821140,22.69372467,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864821347,17.69131373,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864821647,22.69442825,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749864821958,17.69131373,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864822134,22.69451717,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864822335,17.69131373,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864822549,22.69520261,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864822855,17.69131373,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864823244,22.69384009,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864823552,17.69131373,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864824053,22.6946973,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864824248,17.69131373,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864824560,22.69457183,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864824752,17.69131373,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864824958,22.69321945,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864825138,19.07613357,147.38,147.35,0.077323]
["bitfinex","SOLUSD",1749864826056,6.92768551,147.38,147.35,0.077323]
["bitfinex","SOLUSD",1749864826945,5.9,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864830044,5.9,147.39,147.35,6.8638856]
["bitfinex","SOLUSD",1749864832845,5.9,147.39,147.35,12.9008856]
["bitfinex","SOLUSD",1749864835664,32.78296862,147.43,147.35,12.9008856]
["bitfinex","SOLUSD",1749864839948,6.78380028,147.41,147.35,6.8638856]
["bitfinex","SOLUSD",1749864842054,7.20996097,147.42,147.35,6.8638856]
["bitfinex","SOLUSD",1749864844354,26.0,147.43,147.35,23.83029211]
["bitfinex","SOLUSD",1749864844870,26.0,147.43,147.36,6.0819]
["bitfinex","SOLUSD",1749864845256,0.14216157,147.45,147.36,6.0819]
["bitfinex","SOLUSD",1749864845453,5.9,147.46,147.36,6.0819]
["bitfinex","SOLUSD",1749864845658,31.9,147.46,147.36,6.0819]
["bitfinex","SOLUSD",1749864845878,38.68156403,147.46,147.37,1.6032]
["bitfinex","SOLUSD",1749864846176,5.9,147.46,147.39,26.0]
["bitfinex","SOLUSD",1749864846474,5.9,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749864847944,5.9,147.46,147.41,6.1822]
["bitfinex","SOLUSD",1749864848868,19.86735104,147.49,147.41,6.1822]
["bitfinex","SOLUSD",1749864849469,19.5830279,147.49,147.41,6.1822]
["bitfinex","SOLUSD",1749864850180,19.5830279,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1749864850350,26.0,147.5,147.42,25.3448904]
["bitfinex","SOLUSD",1749864850552,1.6644,147.52,147.42,25.3448904]
["bitfinex","SOLUSD",1749864850781,26.0,147.5,147.42,25.3448904]
["bitfinex","SOLUSD",1749864853072,27.6644,147.52,147.42,51.3448904]
["bitfinex","SOLUSD",1749864853369,26.0,147.52,147.43,18.64964886]
["bitfinex","SOLUSD",1749864853976,26.0,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1749864854971,32.77894098,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1749864855782,26.0,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1749864856686,32.77887154,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1749864860270,0.42648471,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1749864860690,20.72993357,147.51,147.43,6.78271655]
["bitfinex","SOLUSD",1749864861077,2.08028471,147.51,147.43,6.78271655]
["bitfinex","SOLUSD",1749864862062,32.77966101,147.5,147.42,23.74138165]
["bitfinex","SOLUSD",1749864862466,26.0,147.5,147.42,23.74138165]
["bitfinex","SOLUSD",1749864862762,8.85961484,147.51,147.42,23.74138165]
["bitfinex","SOLUSD",1749864864606,26.0,147.52,147.43,27.5764]
["bitfinex","SOLUSD",1749864865272,167.17613357,147.51,147.43,26.0]
["bitfinex","SOLUSD",1749864865595,19.07613357,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1749864866370,7.20661558,147.49,147.41,23.74313654]
["bitfinex","SOLUSD",1749864875025,7.20661558,147.49,147.41,6.78380028]
["bitfinex","SOLUSD",1749864875201,0.42648471,147.47,147.4,32.78408961]
["bitfinex","SOLUSD",1749864875582,0.42648471,147.47,147.4,6.78408961]
["bitfinex","SOLUSD",1749864876086,46.24044886,147.46,147.39,6.78454491]
["bitfinex","SOLUSD",1749864876276,0.42648471,147.45,147.37,6.78564158]
["bitfinex","SOLUSD",1749864876996,6.78241996,147.44,147.37,6.78564158]
["bitfinex","SOLUSD",1749864883409,6.78288001,147.43,147.36,32.78597099]
["bitfinex","SOLUSD",1749864883592,0.42648471,147.42,147.35,6.86376125]
["bitfinex","SOLUSD",1749864883785,0.42648471,147.42,147.35,0.077323]
["bitfinex","SOLUSD",1749864883786,19.07613357,147.42,147.35,0.077323]
["bitfinex","SOLUSD",1749864883989,1.5908,147.41,147.35,0.077323]
["bitfinex","SOLUSD",1749864884205,19.07613357,147.4,147.35,0.077323]
["bitfinex","SOLUSD",1749864885597,6.7847208,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864885917,32.7847208,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864889621,26.0,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864890921,32.78495029,147.39,147.35,0.077323]
["bitfinex","SOLUSD",1749864892424,7.21202032,147.38,147.35,0.077323]
["bitfinex","SOLUSD",1749864896933,45.07613357,147.36,147.35,0.077323]
["bitfinex","SOLUSD",1749864897143,52.60013357,147.36,147.35,0.077323]
["bitfinex","SOLUSD",1749864898136,58.96023357,147.36,147.35,0.077323]
["bitfinex","SOLUSD",1749864899131,65.74633563,147.36,147.35,0.077323]
["bitfinex","SOLUSD",1749864900539,69.12664917,147.36,147.35,0.077323]
["bitfinex","SOLUSD",1749864902519,18.64964886,147.31,147.23,1.6424]
["bitfinex","SOLUSD",1749864902715,26.0,147.28,147.23,1.6424]
["bitfinex","SOLUSD",1749864902910,26.0,147.28,147.22,6.5284]
["bitfinex","SOLUSD",1749864903120,0.42648471,147.27,147.22,6.5284]
["bitfinex","SOLUSD",1749864903337,0.42648471,147.27,147.2,6.79315764]
["bitfinex","SOLUSD",1749864904210,6.7907103,147.26,147.2,6.79315764]
["bitfinex","SOLUSD",1749864904413,6.7907103,147.26,147.19,14.9130236]
["bitfinex","SOLUSD",1749864904816,26.0,147.28,147.19,14.9130236]
["bitfinex","SOLUSD",1749864905015,32.78986433,147.28,147.19,40.9130236]
["bitfinex","SOLUSD",1749864905932,26.0,147.28,147.19,57.89787311]
["bitfinex","SOLUSD",1749864906143,25.43713273,147.33,147.23,6.4704]
["bitfinex","SOLUSD",1749864906313,148.1,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749864906514,6.78748387,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1749864906937,32.78748387,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1749864913258,26.0,147.33,147.25,23.76910016]
["bitfinex","SOLUSD",1749864913421,148.1,147.35,147.26,6.3739]
["bitfinex","SOLUSD",1749864913938,154.88659436,147.35,147.26,6.3739]
["bitfinex","SOLUSD",1749864914127,154.88659436,147.35,147.27,6.7902492]
["bitfinex","SOLUSD",1749864916050,148.1,147.35,147.27,23.7658722]
["bitfinex","SOLUSD",1749864919963,148.1,147.35,147.29,6.2171]
["bitfinex","SOLUSD",1749864920154,32.0,147.36,147.29,6.2171]
["bitfinex","SOLUSD",1749864920739,32.0,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749864923370,32.0,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749864923541,6.0,147.36,147.31,26.0]
["bitfinex","SOLUSD",1749864923738,148.1,147.4,147.33,6.1892]
["bitfinex","SOLUSD",1749864925375,0.14216157,147.39,147.33,6.1892]
["bitfinex","SOLUSD",1749864925544,0.42648471,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864926568,7.21148253,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864928743,12.19853761,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864929070,12.19862013,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864929261,7.21148253,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864929571,12.19899957,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864929748,12.19915579,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864930256,7.21148253,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864930459,12.19888272,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864930666,12.19920518,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864930963,12.19913985,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864931472,7.21148253,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864931647,12.19911135,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864931847,12.19916897,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864932249,7.21148253,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864934471,0.42648471,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864935870,7.21121389,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864936377,0.42648471,147.39,147.32,6.78782922]
["bitfinex","SOLUSD",1749864936668,149.6593,147.4,147.32,23.75769074]
["bitfinex","SOLUSD",1749864937351,156.44366392,147.4,147.32,23.75769074]
["bitfinex","SOLUSD",1749864937571,19.07613357,147.39,147.31,6.78822002]
["bitfinex","SOLUSD",1749864937759,19.07613357,147.37,147.31,6.78822002]
["bitfinex","SOLUSD",1749864938472,19.07613357,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864939552,25.86220048,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864942972,7.21255162,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864943179,0.42648471,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864943563,7.2122439,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864950882,12.21273315,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864951481,17.21154996,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864951682,17.21137498,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864952286,12.21273315,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864952455,17.21139944,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864952659,17.21142514,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864952860,12.21273315,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864953076,17.2113851,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864953270,17.21102985,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864953474,17.21046701,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864953786,12.21273315,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864953979,17.21048137,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864954284,12.21273315,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864954468,17.21021504,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864954787,17.2097941,147.37,147.3,12.97794076]
["bitfinex","SOLUSD",1749864955267,0.42648471,147.35,147.26,6.349]
["bitfinex","SOLUSD",1749864955463,6.94488038,147.35,147.26,32.349]
["bitfinex","SOLUSD",1749864955888,11.9416184,147.35,147.26,32.349]
["bitfinex","SOLUSD",1749864956090,11.9415771,147.35,147.26,32.349]
["bitfinex","SOLUSD",1749864956287,11.94153923,147.35,147.26,32.349]
["bitfinex","SOLUSD",1749864956486,0.42648471,147.33,147.26,39.13951637]
["bitfinex","SOLUSD",1749864956664,29.07519702,147.33,147.26,13.13951637]
["bitfinex","SOLUSD",1749864956864,24.07962924,147.33,147.26,6.349]
["bitfinex","SOLUSD",1749864957889,24.07962924,147.33,147.26,13.13957882]
["bitfinex","SOLUSD",1749864958588,6.78794461,147.32,147.26,13.13957882]
["bitfinex","SOLUSD",1749864960487,0.42648471,147.31,147.26,6.349]
["bitfinex","SOLUSD",1749864961387,5.42575371,147.31,147.26,6.349]
["bitfinex","SOLUSD",1749864961590,6.78886625,147.3,147.26,6.349]
["bitfinex","SOLUSD",1749864962890,7.21493479,147.31,147.26,13.13965338]
["bitfinex","SOLUSD",1749864963085,7.21493479,147.31,147.26,6.349]
["bitfinex","SOLUSD",1749864963989,7.21493479,147.31,147.25,6.7910036]
["bitfinex","SOLUSD",1749864964202,7.21493479,147.31,147.23,6.79192703]
["bitfinex","SOLUSD",1749864964401,155.31493479,147.31,147.23,6.79192703]
["bitfinex","SOLUSD",1749864964713,26.42648471,147.29,147.22,6.5838]
["bitfinex","SOLUSD",1749864964872,0.42648471,147.27,147.22,6.5838]
["bitfinex","SOLUSD",1749864965574,148.52648471,147.27,147.19,6.79380525]
["bitfinex","SOLUSD",1749864966300,6.7907103,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749864967495,32.7907103,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749864968005,148.1,147.27,147.22,7.6491]
["bitfinex","SOLUSD",1749864968214,6.78886178,147.31,147.22,7.6491]
["bitfinex","SOLUSD",1749864969175,5.94,147.32,147.22,7.6491]
["bitfinex","SOLUSD",1749864969396,5.94,147.32,147.23,18.64964886]
["bitfinex","SOLUSD",1749864970298,5.94,147.32,147.24,6.7916327]
["bitfinex","SOLUSD",1749864970472,5.94,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749864972887,5.94,147.32,147.26,6.0623]
["bitfinex","SOLUSD",1749864974399,12.72795006,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749864976013,12.72795006,147.32,147.26,12.85283789]
["bitfinex","SOLUSD",1749864976181,5.94,147.32,147.26,12.85283789]
["bitfinex","SOLUSD",1749864979188,5.94,147.32,147.26,29.82961366]
["bitfinex","SOLUSD",1749864985015,4.99486912,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864985205,6.78668709,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864985517,11.78167768,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864986219,11.78167565,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864986400,11.78169954,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864986599,11.7817411,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864987199,6.78668709,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864987404,11.78166124,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864987633,6.78668709,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864987811,11.78163517,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864988208,11.78565861,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864988507,9.28619031,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864988690,11.7857095,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864989016,14.28527973,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864989210,14.2853812,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864989401,9.28625702,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864989717,14.28538515,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864989914,11.78581913,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864990106,14.28542909,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864990307,9.28629266,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864990507,11.78592814,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864990714,11.78590392,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864990921,11.78580384,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864991516,14.2853998,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864991720,14.28548624,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864991924,14.28560494,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864992114,6.78668709,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864992507,11.78582152,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864992705,6.78668709,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864992908,11.78571305,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864993500,4.99917602,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864993696,33.2127586,147.36,147.26,29.82961366]
["bitfinex","SOLUSD",1749864993915,4.99909881,147.35,147.26,29.82961366]
["bitfinex","SOLUSD",1749864994118,5.0055862,147.34,147.26,29.82961366]
["bitfinex","SOLUSD",1749864994325,5.00559466,147.34,147.26,29.82961366]
["bitfinex","SOLUSD",1749864994628,12.50735333,147.35,147.27,46.21034886]
["bitfinex","SOLUSD",1749864994822,10.00488697,147.35,147.27,46.21034886]
["bitfinex","SOLUSD",1749864995153,10.00477237,147.35,147.27,46.21034886]
["bitfinex","SOLUSD",1749864995323,10.00468139,147.35,147.27,46.21034886]
["bitfinex","SOLUSD",1749864995621,4.99909881,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864996307,10.00486254,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864996504,4.99909881,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864996719,10.00484364,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864997117,10.00485807,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749864997323,4.99909881,147.35,147.28,57.71319933]
["bitfinex","SOLUSD",1749864998319,4.99909881,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749865000154,4.99909881,147.35,147.31,26.0]
["bitfinex","SOLUSD",1749865000453,4.99909881,147.35,147.31,32.6263]
["bitfinex","SOLUSD",1749865001116,4.99909881,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749865002115,4.99909881,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749865004413,69.46845211,147.41,147.33,1.5979]
["bitfinex","SOLUSD",1749865006334,76.25238427,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1749865007450,0.42648471,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749865008440,6.78564158,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1749865008742,7.21183473,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1749865014959,7.21183473,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749865015173,0.42648471,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1749865016159,27.5972,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1749865016462,6.78610206,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749865016766,34.38298172,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1749865017736,6.7865626,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749865017941,6.7865626,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1749865018142,0.42648471,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749865019269,7.21380899,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749865019852,69.46845211,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1749865020049,69.46845211,147.35,147.29,6.2179]
["bitfinex","SOLUSD",1749865021160,69.46845211,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749865024870,76.25513225,147.35,147.27,26.0]
["bitfinex","SOLUSD",1749865025195,0.42648471,147.34,147.27,26.0]
["bitfinex","SOLUSD",1749865025370,69.46845211,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1749865025571,69.46845211,147.35,147.27,44.64964886]
["bitfinex","SOLUSD",1749865025958,69.46845211,147.35,147.27,26.0]
["bitfinex","SOLUSD",1749865026775,76.25515197,147.35,147.27,26.0]
["bitfinex","SOLUSD",1749865026959,69.46845211,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1749865030250,27.5972,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749865030251,1.5972,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749865030470,76.25334891,147.39,147.31,26.0]
["bitfinex","SOLUSD",1749865030673,69.46845211,147.39,147.31,26.0]
["bitfinex","SOLUSD",1749865030867,76.25325949,147.39,147.31,26.0]
["bitfinex","SOLUSD",1749865032087,76.25325949,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865033282,2.50309456,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749865033489,11.77575131,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749865033777,2.50272905,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1749865033979,6.78522743,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749865034470,2.50190966,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1749865034873,6.78522743,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749865035174,9.28714532,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865035487,9.28715804,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865035691,2.50149367,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865035869,4.98823402,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865036187,2.50189482,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865036363,11.7735058,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865036565,2.5020496,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865036762,11.7735058,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865036968,2.50263596,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865037182,2.50263465,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865037388,2.50266982,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865037685,2.50265321,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865037890,11.7735058,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865038273,2.50306694,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865038478,11.7735058,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865038796,6.78527178,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865039201,0.42648471,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865039513,69.46845211,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1749865039666,69.46845211,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749865041786,69.46845211,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1749865045690,5.92,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1749865045867,5.92,147.4,147.35,6.3593]
["bitfinex","SOLUSD",1749865046968,5.92,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749865050876,12.70433253,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865051075,0.42648471,147.39,147.34,26.0]
["bitfinex","SOLUSD",1749865051280,0.42648471,147.39,147.33,6.78733967]
["bitfinex","SOLUSD",1749865051686,7.2115414,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865055475,9.7079398,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865055675,7.2115414,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865057796,14.21494722,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1749865058187,16.71081904,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1749865058491,16.71074743,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1749865058800,16.71074353,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1749865059095,14.21494722,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1749865059399,14.21494722,147.4,147.32,23.75780613]
["bitfinex","SOLUSD",1749865061999,0.42648471,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865063098,7.21149219,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865067401,9.70920979,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865067600,7.21149219,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865068181,9.70940923,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865068376,12.20758836,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865068707,14.70569967,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865068887,14.70569961,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865069202,12.20758836,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865069982,14.70568724,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865070232,12.20758836,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865070503,14.70569311,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1749865071304,0.42648471,147.37,147.27,6.1922]
["bitfinex","SOLUSD",1749865071485,5.42258088,147.37,147.3,26.0]
["bitfinex","SOLUSD",1749865072101,7.91989199,147.37,147.3,26.0]
["bitfinex","SOLUSD",1749865072306,6.78610206,147.36,147.3,32.78872049]
["bitfinex","SOLUSD",1749865072488,19.07613357,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1749865072684,20.64563357,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1749865074283,27.43237731,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1749865078725,44.39878382,147.35,147.27,32.1922]
["bitfinex","SOLUSD",1749865078886,69.46845211,147.34,147.27,38.98237894]
["bitfinex","SOLUSD",1749865080513,6.78748387,147.33,147.27,38.98237894]
["bitfinex","SOLUSD",1749865081314,76.25566179,147.34,147.27,38.98237894]
["bitfinex","SOLUSD",1749865082019,69.46845211,147.34,147.27,55.95800194]
["bitfinex","SOLUSD",1749865082316,76.25331264,147.39,147.3,26.0]
["bitfinex","SOLUSD",1749865082524,69.46845211,147.39,147.31,25.3946189]
["bitfinex","SOLUSD",1749865082911,69.46845211,147.39,147.32,6.5483]
["bitfinex","SOLUSD",1749865084591,69.46845211,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749865085796,76.25324407,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749865087825,69.46845211,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749865089698,5.92,147.4,147.33,49.75619356]
["bitfinex","SOLUSD",1749865092111,5.92,147.4,147.36,26.0]
["bitfinex","SOLUSD",1749865092731,5.92,147.4,147.35,26.0]
["bitfinex","SOLUSD",1749865093819,5.92,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749865098448,6.78353355,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749865111557,6.78353355,147.42,147.32,6.5483]
["bitfinex","SOLUSD",1749865111558,18.933972,147.41,147.32,6.5483]
["bitfinex","SOLUSD",1749865111759,1.92182314,147.39,147.32,32.5483]
["bitfinex","SOLUSD",1749865112069,1.92182314,147.39,147.32,39.33607564]
["bitfinex","SOLUSD",1749865112871,1.92182314,147.39,147.31,6.78821449]
["bitfinex","SOLUSD",1749865113646,6.78518116,147.38,147.31,6.78821449]
["bitfinex","SOLUSD",1749865117246,8.70671387,147.39,147.31,23.75922799]
["bitfinex","SOLUSD",1749865117550,69.46845211,147.4,147.34,26.0]
["bitfinex","SOLUSD",1749865117752,69.46845211,147.4,147.33,6.228]
["bitfinex","SOLUSD",1749865119459,69.46845211,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865121668,69.46845211,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1749865124372,69.46845211,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865125685,76.25285704,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865126152,69.46845211,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865126354,76.25297139,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865126676,5.0190545,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1749865127361,69.46845211,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865132375,69.46845211,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1749865137391,69.46845211,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1749865137573,0.14216157,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1749865138087,18.79181043,147.37,147.25,7.7802]
["bitfinex","SOLUSD",1749865138395,0.14216157,147.34,147.28,26.0]
["bitfinex","SOLUSD",1749865138959,2.65673785,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1749865139260,6.93043257,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749865140061,5.0294518,147.31,147.25,13.05056531]
["bitfinex","SOLUSD",1749865140267,6.93043257,147.32,147.26,26.0]
["bitfinex","SOLUSD",1749865140664,5.03270512,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749865140962,6.93043257,147.32,147.26,26.0]
["bitfinex","SOLUSD",1749865141167,11.82122751,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749865141466,6.78850709,147.31,147.26,32.79056957]
["bitfinex","SOLUSD",1749865141677,5.03268599,147.3,147.26,32.79056957]
["bitfinex","SOLUSD",1749865141991,6.78850709,147.31,147.26,32.79056957]
["bitfinex","SOLUSD",1749865142178,18.79181043,147.3,147.21,7.6029]
["bitfinex","SOLUSD",1749865142386,0.14216157,147.27,147.18,1.5962]
["bitfinex","SOLUSD",1749865142765,5.02742149,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749865142965,2.65560495,147.28,147.22,26.0]
["bitfinex","SOLUSD",1749865143175,5.02679748,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749865143388,2.65560495,147.28,147.19,6.79362718]
["bitfinex","SOLUSD",1749865143389,5.02679748,147.26,147.19,6.79362718]
["bitfinex","SOLUSD",1749865143594,5.02651477,147.25,147.19,6.79362718]
["bitfinex","SOLUSD",1749865143773,4.19832322,147.26,147.19,6.79362718]
["bitfinex","SOLUSD",1749865143980,1.68536157,147.26,147.19,6.79362718]
["bitfinex","SOLUSD",1749865144592,8.47623177,147.26,147.19,6.79362718]
["bitfinex","SOLUSD",1749865147375,7.55291063,147.25,147.22,26.0]
["bitfinex","SOLUSD",1749865147693,5.03527376,147.24,147.22,26.0]
["bitfinex","SOLUSD",1749865147887,34.43467072,147.28,147.22,26.0]
["bitfinex","SOLUSD",1749865148102,7.55638967,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749865148275,5.03758941,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749865148485,34.43467072,147.28,147.22,26.0]
["bitfinex","SOLUSD",1749865149595,34.43467072,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1749865152880,34.43467072,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1749865153191,34.43467072,147.28,147.24,6.4957]
["bitfinex","SOLUSD",1749865154578,34.43467072,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749865165083,28.51467072,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749865167197,77.76479445,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1749865167984,70.97715211,147.33,147.25,23.76910016]
["bitfinex","SOLUSD",1749865168322,69.46845211,147.33,147.28,26.0]
["bitfinex","SOLUSD",1749865168489,69.46845211,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749865172115,69.46845211,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749865172296,5.9,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749865173193,76.40845216,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865173397,76.40845216,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749865176521,83.19416795,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865177519,76.40845216,147.37,147.32,32.78787165]
["bitfinex","SOLUSD",1749865181722,83.19423784,147.37,147.32,32.78787165]
["bitfinex","SOLUSD",1749865182115,0.14216157,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749865182516,1.69766157,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749865182721,8.48400099,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749865184133,8.48400099,147.36,147.27,6.7902492]
["bitfinex","SOLUSD",1749865184305,8.48400099,147.36,147.3,26.0]
["bitfinex","SOLUSD",1749865184503,8.48400099,147.36,147.27,6.7902492]
["bitfinex","SOLUSD",1749865185109,8.48400099,147.36,147.3,26.0]
["bitfinex","SOLUSD",1749865185829,8.48400099,147.36,147.3,32.78874849]
["bitfinex","SOLUSD",1749865190842,8.48400099,147.36,147.3,26.0]
["bitfinex","SOLUSD",1749865191018,0.14216157,147.34,147.29,6.78914956]
["bitfinex","SOLUSD",1749865191204,0.14216157,147.34,147.28,26.0]
["bitfinex","SOLUSD",1749865191616,0.14216157,147.34,147.27,6.79010742]
["bitfinex","SOLUSD",1749865191823,5.14276458,147.34,147.28,26.0]
["bitfinex","SOLUSD",1749865192251,10.15172693,147.34,147.28,26.0]
["bitfinex","SOLUSD",1749865192619,6.78748387,147.33,147.28,26.0]
["bitfinex","SOLUSD",1749865195915,0.14216157,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749865196723,10.01698567,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1749865197034,0.14216157,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749865197238,10.16568576,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749865197543,10.16601782,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749865197721,10.16578919,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749865197915,11.94432951,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749865198318,16.95266096,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749865198619,11.94432951,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749865198831,0.14216157,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749865199212,69.46845211,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749865200242,6.78794461,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749865200710,88.26026254,147.31,147.24,26.0]
["bitfinex","SOLUSD",1749865201634,88.26026254,147.31,147.24,32.79132856]
["bitfinex","SOLUSD",1749865201842,6.78886625,147.3,147.24,32.79132856]
["bitfinex","SOLUSD",1749865202539,18.79181043,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1749865203526,6.78978815,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1749865203727,6.78978815,147.28,147.21,38.88211438]
["bitfinex","SOLUSD",1749865204422,0.12521084,147.23,147.21,38.88211438]
["bitfinex","SOLUSD",1749865205652,0.12685303,147.24,147.21,38.88211438]
["bitfinex","SOLUSD",1749865206472,0.12685303,147.24,147.21,32.79291438]
["bitfinex","SOLUSD",1749865208829,0.12685303,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749865210945,0.12685303,147.24,147.21,32.7928159]
["bitfinex","SOLUSD",1749865211638,0.12685303,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749865212051,0.12685303,147.24,147.21,32.79298005]
["bitfinex","SOLUSD",1749865212935,0.12685303,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749865214057,0.12685303,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749865214269,6.9185298,147.24,147.18,32.79440141]
["bitfinex","SOLUSD",1749865214439,0.12685303,147.24,147.18,32.79440141]
["bitfinex","SOLUSD",1749865223780,0.12685303,147.24,147.18,49.78040494]
["bitfinex","SOLUSD",1749865224297,0.14884295,147.19,147.18,49.78040494]
["bitfinex","SOLUSD",1749865224590,0.12229061,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749865225680,0.14615592,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749865225891,0.14609472,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749865232394,0.14609472,147.25,147.21,32.79286122]
["bitfinex","SOLUSD",1749865233404,0.14380985,147.27,147.22,6.4678]
["bitfinex","SOLUSD",1749865234486,0.14380985,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749865236502,5.02528605,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749865236706,10.92528605,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749865237085,5.9,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749865237301,12.68796912,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749865237504,12.68796912,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865238006,17.71984569,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865238203,12.68796912,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865238409,10.93188559,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865238595,13.44786567,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865238789,12.68810928,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865239104,17.72000465,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865239310,20.23635792,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865239612,17.72116413,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865239814,20.24002322,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865239995,5.03448162,147.31,147.26,32.79059313]
["bitfinex","SOLUSD",1749865240308,5.03480441,147.31,147.26,32.79059313]
["bitfinex","SOLUSD",1749865240608,12.68810928,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865240814,5.03480211,147.31,147.26,32.79059313]
["bitfinex","SOLUSD",1749865240997,5.9,147.32,147.26,32.79059313]
["bitfinex","SOLUSD",1749865241185,5.9,147.32,147.3,26.0]
["bitfinex","SOLUSD",1749865241391,69.46845211,147.38,147.3,26.0]
["bitfinex","SOLUSD",1749865241608,7.55202019,147.37,147.3,26.0]
["bitfinex","SOLUSD",1749865241792,5.03455216,147.36,147.3,26.0]
["bitfinex","SOLUSD",1749865241991,5.03436313,147.35,147.3,26.0]
["bitfinex","SOLUSD",1749865242200,5.03428131,147.36,147.3,26.0]
["bitfinex","SOLUSD",1749865242411,11.82078143,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865242716,14.33801386,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865242925,5.03541954,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749865243090,5.03552418,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749865243294,5.03513985,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865243490,5.03803274,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749865243810,7.55421424,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749865244019,5.03817163,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749865244307,0.13283202,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749865247099,0.12929074,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749865247293,0.14928227,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749865247926,0.14928227,147.34,147.33,26.0]
["bitfinex","SOLUSD",1749865248112,0.12226754,147.36,147.35,26.0]
["bitfinex","SOLUSD",1749865248309,0.14387949,147.37,147.35,26.0]
["bitfinex","SOLUSD",1749865248622,0.12912432,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749865253035,0.12912432,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865253206,6.91436811,147.38,147.35,26.0]
["bitfinex","SOLUSD",1749865254637,6.91436811,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865256515,0.12912432,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865256715,0.12912432,147.38,147.34,32.78699856]
["bitfinex","SOLUSD",1749865264056,0.12912432,147.38,147.34,49.75455658]
["bitfinex","SOLUSD",1749865264346,0.14323307,147.35,147.34,49.75455658]
["bitfinex","SOLUSD",1749865264533,0.13326824,147.36,147.34,49.75455658]
["bitfinex","SOLUSD",1749865264720,0.14141973,147.37,147.34,49.75455658]
["bitfinex","SOLUSD",1749865266022,6.03789559,147.39,147.34,51.38795658]
["bitfinex","SOLUSD",1749865270854,0.14700378,147.4,147.34,51.38795658]
["bitfinex","SOLUSD",1749865273348,0.14700378,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1749865273552,0.14700378,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749865274633,0.14700378,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749865275041,0.14700378,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749865275042,0.14700378,147.4,147.38,32.78512994]
["bitfinex","SOLUSD",1749865279035,0.14700378,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749865279262,0.14700378,147.4,147.37,6.78555352]
["bitfinex","SOLUSD",1749865279963,0.14700378,147.4,147.36,32.78610206]
["bitfinex","SOLUSD",1749865281633,0.12427531,147.41,147.36,49.75135721]
["bitfinex","SOLUSD",1749865284361,0.13625017,147.37,147.36,49.75135721]
["bitfinex","SOLUSD",1749865284559,0.12960148,147.38,147.36,49.75135721]
["bitfinex","SOLUSD",1749865284756,0.13318983,147.4,147.36,49.75135721]
["bitfinex","SOLUSD",1749865285139,0.2651258,147.41,147.36,49.75135721]
["bitfinex","SOLUSD",1749865285562,0.14085049,147.41,147.36,49.75135721]
["bitfinex","SOLUSD",1749865288259,0.14311715,147.42,147.36,49.75135721]
["bitfinex","SOLUSD",1749865288467,0.12860701,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749865289440,6.04280061,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749865290655,0.14280061,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749865290967,5.04857186,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749865291178,69.46845211,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749865291475,5.04898579,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1749865291650,69.46845211,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1749865292055,5.04930375,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1749865292262,69.46845211,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1749865292455,5.04936489,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1749865292767,69.46845211,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1749865293074,5.04941791,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1749865293375,1.592,147.52,147.46,26.0]
["bitfinex","SOLUSD",1749865293554,5.0526238,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749865293760,5.0526238,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749865293965,5.05262507,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749865294266,6.62716961,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749865294574,7.57899006,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749865294760,5.05276101,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749865294956,5.05328109,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749865295162,18.42103809,147.52,147.45,6.78178734]
["bitfinex","SOLUSD",1749865295494,18.41898363,147.52,147.45,6.78178734]
["bitfinex","SOLUSD",1749865295671,13.40407125,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1749865297571,8.37101495,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1749865297763,6.77966101,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1749865300276,6.92144127,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1749865300574,13.3971131,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1749865302479,8.37090145,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1749865303480,13.39678821,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1749865304101,94.67076254,147.51,147.4,1.5708]
["bitfinex","SOLUSD",1749865304386,0.14158475,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749865304563,0.14158475,147.45,147.43,26.0]
["bitfinex","SOLUSD",1749865304970,0.14158475,147.45,147.39,6.78454662]
["bitfinex","SOLUSD",1749865305277,0.14158475,147.45,147.39,32.78454662]
["bitfinex","SOLUSD",1749865305487,6.92372192,147.45,147.39,32.78454662]
["bitfinex","SOLUSD",1749865310284,6.92372192,147.45,147.39,26.0]
["bitfinex","SOLUSD",1749865310479,0.14216157,147.44,147.39,26.0]
["bitfinex","SOLUSD",1749865311591,6.78288001,147.43,147.39,26.0]
["bitfinex","SOLUSD",1749865311759,6.78288001,147.43,147.37,6.78562941]
["bitfinex","SOLUSD",1749865311964,6.78288001,147.43,147.38,26.0]
["bitfinex","SOLUSD",1749865314187,6.78288001,147.43,147.39,26.0]
["bitfinex","SOLUSD",1749865315790,94.94171666,147.42,147.32,6.1793]
["bitfinex","SOLUSD",1749865315987,0.14216157,147.4,147.32,6.1793]
["bitfinex","SOLUSD",1749865316294,6.78564158,147.37,147.32,6.1793]
["bitfinex","SOLUSD",1749865317897,6.78564158,147.37,147.3,32.78875442]
["bitfinex","SOLUSD",1749865318074,6.78564158,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749865320291,6.78564158,147.37,147.31,32.78826987]
["bitfinex","SOLUSD",1749865321871,6.78564158,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749865322990,6.78564158,147.37,147.31,32.78834621]
["bitfinex","SOLUSD",1749865324309,0.12743482,147.32,147.31,32.78834621]
["bitfinex","SOLUSD",1749865324511,0.13794588,147.33,147.31,32.78834621]
["bitfinex","SOLUSD",1749865327512,19.90755023,147.35,147.31,32.78834621]
["bitfinex","SOLUSD",1749865327809,0.13938885,147.37,147.31,49.75935971]
["bitfinex","SOLUSD",1749865328104,0.13899024,147.39,147.35,26.0]
["bitfinex","SOLUSD",1749865328298,0.1346932,147.41,147.39,26.0]
["bitfinex","SOLUSD",1749865328913,0.1346932,147.41,147.39,32.78470366]
["bitfinex","SOLUSD",1749865330385,12.66202738,147.45,147.39,32.78470366]
["bitfinex","SOLUSD",1749865335398,5.88,147.45,147.39,32.78470366]
["bitfinex","SOLUSD",1749865336220,12.66208011,147.45,147.39,32.78470366]
["bitfinex","SOLUSD",1749865342503,5.88,147.45,147.39,32.78470366]
["bitfinex","SOLUSD",1749865344230,0.1419325,147.4,147.39,32.78470366]
["bitfinex","SOLUSD",1749865344434,0.12630206,147.42,147.39,32.78470366]
["bitfinex","SOLUSD",1749865346117,0.13581698,147.43,147.39,32.78470366]
["bitfinex","SOLUSD",1749865355041,0.13581698,147.43,147.39,49.74650568]
["bitfinex","SOLUSD",1749865356027,0.13581698,147.43,147.39,32.78470366]
["bitfinex","SOLUSD",1749865358041,0.14090967,147.45,147.39,49.74650568]
["bitfinex","SOLUSD",1749865358224,0.14090967,147.45,147.39,51.40890568]
["bitfinex","SOLUSD",1749865358429,0.14090967,147.45,147.43,26.0]
["bitfinex","SOLUSD",1749865358743,0.13165866,147.46,147.43,26.0]
["bitfinex","SOLUSD",1749865359524,0.13165866,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749865364447,0.14651489,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749865364746,0.27810909,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749865365459,0.13094637,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749865366527,0.13094637,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749865368551,0.13094637,147.47,147.45,32.78176972]
["bitfinex","SOLUSD",1749865369056,8.52588097,147.49,147.45,49.73666968]
["bitfinex","SOLUSD",1749865369354,0.12252929,147.5,147.45,49.73666968]
["bitfinex","SOLUSD",1749865369649,0.12252929,147.5,147.45,32.78176972]
["bitfinex","SOLUSD",1749865381538,0.12252929,147.5,147.45,49.73666968]
["bitfinex","SOLUSD",1749865384347,0.13942633,147.46,147.45,49.73666968]
["bitfinex","SOLUSD",1749865384562,0.13270556,147.49,147.45,49.73666968]
["bitfinex","SOLUSD",1749865385348,0.2658042,147.5,147.45,49.73666968]
["bitfinex","SOLUSD",1749865385601,0.14327491,147.5,147.45,49.73666968]
["bitfinex","SOLUSD",1749865393353,0.14327491,147.5,147.45,32.78176972]
["bitfinex","SOLUSD",1749865395559,6.92296748,147.5,147.45,32.78176972]
["bitfinex","SOLUSD",1749865396072,13.54930997,147.5,147.45,26.0]
["bitfinex","SOLUSD",1749865396572,8.51466748,147.5,147.45,26.0]
["bitfinex","SOLUSD",1749865397874,8.51466748,147.5,147.45,32.78186223]
["bitfinex","SOLUSD",1749865399256,8.51466748,147.5,147.45,26.0]
["bitfinex","SOLUSD",1749865399574,8.51466748,147.5,147.45,32.7819132]
["bitfinex","SOLUSD",1749865399772,1.73497491,147.5,147.45,32.7819132]
["bitfinex","SOLUSD",1749865401254,6.7720476,147.5,147.45,32.7819132]
["bitfinex","SOLUSD",1749865401453,6.77208718,147.5,147.45,32.7819132]
["bitfinex","SOLUSD",1749865401669,1.73497491,147.5,147.45,32.7819132]
["bitfinex","SOLUSD",1749865404155,6.7755047,147.5,147.45,32.7819132]
["bitfinex","SOLUSD",1749865404382,0.12435279,147.46,147.45,32.7819132]
["bitfinex","SOLUSD",1749865404568,0.12230486,147.47,147.45,32.7819132]
["bitfinex","SOLUSD",1749865405167,0.12230486,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749865406283,0.12230486,147.47,147.44,6.78225538]
["bitfinex","SOLUSD",1749865406284,0.12230486,147.47,147.43,6.78269114]
["bitfinex","SOLUSD",1749865406472,6.90354444,147.47,147.39,16.96077671]
["bitfinex","SOLUSD",1749865406677,5.17093059,147.47,147.39,23.74549751]
["bitfinex","SOLUSD",1749865406880,5.17093059,147.47,147.42,26.0]
["bitfinex","SOLUSD",1749865407580,5.0518176,147.46,147.42,26.0]
["bitfinex","SOLUSD",1749865407780,0.12230486,147.47,147.42,26.0]
["bitfinex","SOLUSD",1749865408101,2.64820578,147.47,147.42,26.0]
["bitfinex","SOLUSD",1749865408294,2.648269,147.47,147.42,26.0]
["bitfinex","SOLUSD",1749865408892,0.12230486,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749865413797,0.12230486,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749865413982,1.7303261,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749865413983,0.1386261,147.5,147.46,26.0]
["bitfinex","SOLUSD",1749865414179,0.14888782,147.51,147.46,26.0]
["bitfinex","SOLUSD",1749865414990,0.14888782,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749865415890,0.1349514,147.52,147.5,26.0]
["bitfinex","SOLUSD",1749865416903,0.13076323,147.53,147.5,26.0]
["bitfinex","SOLUSD",1749865417096,0.13076323,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749865417801,0.14616462,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749865424293,0.13811906,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749865427181,0.13811906,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749865427381,0.13811906,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865430788,5.20155029,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865430984,0.13811906,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865431185,5.20163373,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865431402,0.13811906,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865431902,5.20129079,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865432107,0.13811906,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865432297,5.20134786,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865432495,0.13811906,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865433607,0.13811906,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749865433993,5.19861991,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749865434822,0.13811906,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749865435031,7.72847778,147.52,147.46,23.73416136]
["bitfinex","SOLUSD",1749865435321,0.13811906,147.52,147.46,23.73416136]
["bitfinex","SOLUSD",1749865435496,0.13811906,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749865436435,5.06013562,147.51,147.49,26.0]
["bitfinex","SOLUSD",1749865436596,0.13811906,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749865436796,5.06018162,147.51,147.49,26.0]
["bitfinex","SOLUSD",1749865437019,0.13811906,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749865437221,5.06016479,147.51,147.49,26.0]
["bitfinex","SOLUSD",1749865437408,0.13811906,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749865437609,5.06056405,147.51,147.49,26.0]
["bitfinex","SOLUSD",1749865437810,0.13811906,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749865438013,5.06056448,147.51,147.49,26.0]
["bitfinex","SOLUSD",1749865438195,0.13811906,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749865438397,5.06049859,147.51,147.49,26.0]
["bitfinex","SOLUSD",1749865438697,0.13811906,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749865439612,0.13811906,147.52,147.49,6.77993282]
["bitfinex","SOLUSD",1749865439816,0.13811906,147.52,147.48,32.78056562]
["bitfinex","SOLUSD",1749865440519,5.06035577,147.51,147.48,32.78056562]
["bitfinex","SOLUSD",1749865440713,0.13811906,147.52,147.48,32.78056562]
["bitfinex","SOLUSD",1749865441221,0.13811906,147.52,147.48,49.73201666]
["bitfinex","SOLUSD",1749865441522,0.12884688,147.53,147.48,49.73201666]
["bitfinex","SOLUSD",1749865442207,0.12884688,147.53,147.48,32.78056562]
["bitfinex","SOLUSD",1749865443317,7.58987347,147.52,147.48,32.78056562]
["bitfinex","SOLUSD",1749865443522,5.06019205,147.51,147.48,32.78056562]
["bitfinex","SOLUSD",1749865443704,0.12884688,147.53,147.48,32.78056562]
["bitfinex","SOLUSD",1749865443912,7.59027157,147.52,147.48,32.78056562]
["bitfinex","SOLUSD",1749865444225,2.5300713,147.52,147.48,32.78056562]
["bitfinex","SOLUSD",1749865444410,0.12241832,147.49,147.48,32.78056562]
["bitfinex","SOLUSD",1749865446116,0.14548302,147.5,147.48,32.78056562]
["bitfinex","SOLUSD",1749865464446,0.13544568,147.49,147.48,32.78056562]
["bitfinex","SOLUSD",1749865466123,5.18674175,147.49,147.44,16.95547029]
["bitfinex","SOLUSD",1749865466326,0.13544568,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1749865466528,0.13544568,147.49,147.45,26.0]
["bitfinex","SOLUSD",1749865466728,2.80322832,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1749865466929,2.80322832,147.49,147.42,49.7416904]
["bitfinex","SOLUSD",1749865467129,5.05113614,147.48,147.42,49.7416904]
["bitfinex","SOLUSD",1749865467342,2.80316848,147.49,147.42,49.7416904]
["bitfinex","SOLUSD",1749865467645,7.05777732,147.49,147.42,49.7416904]
["bitfinex","SOLUSD",1749865468229,12.10656418,147.49,147.42,49.7416904]
["bitfinex","SOLUSD",1749865469735,12.10656418,147.49,147.42,32.78334011]
["bitfinex","SOLUSD",1749865469936,1.5193,147.48,147.42,32.78334011]
["bitfinex","SOLUSD",1749865471050,8.30009524,147.48,147.42,32.78334011]
["bitfinex","SOLUSD",1749865477359,1.5193,147.48,147.42,32.78334011]
["bitfinex","SOLUSD",1749865479946,14.61501164,147.49,147.42,49.7416904]
["bitfinex","SOLUSD",1749865479947,0.13544568,147.49,147.42,49.7416904]
["bitfinex","SOLUSD",1749865484349,0.14838824,147.43,147.42,49.7416904]
["bitfinex","SOLUSD",1749865484556,0.13490388,147.45,147.44,32.78241996]
["bitfinex","SOLUSD",1749865484862,0.13114342,147.47,147.44,49.73846987]
["bitfinex","SOLUSD",1749865487273,0.14203428,147.49,147.44,49.73846987]
["bitfinex","SOLUSD",1749865488254,0.13354212,147.5,147.48,26.0]
["bitfinex","SOLUSD",1749865488576,17.99983683,147.52,147.48,26.0]
["bitfinex","SOLUSD",1749865488577,0.14348082,147.52,147.48,26.0]
["bitfinex","SOLUSD",1749865489376,0.14348082,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749865489668,12.54211911,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865489870,5.04057037,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1749865490057,10.02397556,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865490261,12.54445549,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865490568,12.54441539,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865490775,12.5445296,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865490979,7.5037,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865491965,12.54453286,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865492171,12.54455682,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865492477,12.54471955,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865492674,12.54474113,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865493054,7.5037,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865493573,12.54467728,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865494172,12.54470494,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865494575,12.54466192,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865494958,7.5037,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865495689,14.28073307,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865499158,7.5037,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865500862,5.88,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749865504408,0.13214493,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749865504596,0.14702353,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749865504897,0.12857898,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749865505063,0.12857898,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749865505672,0.1464292,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749865505896,0.13708766,147.58,147.53,32.77828238]
["bitfinex","SOLUSD",1749865507486,0.13708766,147.58,147.53,49.72398833]
["bitfinex","SOLUSD",1749865507868,0.13708766,147.58,147.53,55.12639433]
["bitfinex","SOLUSD",1749865508969,0.13708766,147.58,147.53,49.72398833]
["bitfinex","SOLUSD",1749865510474,0.13708766,147.58,147.56,26.0]
["bitfinex","SOLUSD",1749865512577,0.13708766,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749865514305,0.13708766,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749865514515,0.14248907,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749865520023,0.14248907,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749865521222,5.86,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1749865524406,0.1469291,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749865524614,0.14786015,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749865524826,0.14310581,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749865527325,0.14310581,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749865528012,0.14310581,147.59,147.54,32.77782296]
["bitfinex","SOLUSD",1749865528324,0.14310581,147.59,147.51,114.1269682]
["bitfinex","SOLUSD",1749865528325,0.14310581,147.59,147.52,23.72559652]
["bitfinex","SOLUSD",1749865528633,1.66420581,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1749865529125,18.79181043,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1749865529812,18.79181043,147.58,147.5,32.77966101]
["bitfinex","SOLUSD",1749865530122,8.43989092,147.59,147.5,49.72881355]
["bitfinex","SOLUSD",1749865530322,13.47081417,147.59,147.5,49.72881355]
["bitfinex","SOLUSD",1749865530636,13.47081417,147.59,147.5,23.72881355]
["bitfinex","SOLUSD",1749865530936,13.47141561,147.59,147.51,26.0]
["bitfinex","SOLUSD",1749865531244,6.69574954,147.59,147.51,26.0]
["bitfinex","SOLUSD",1749865531526,6.69621753,147.59,147.51,26.0]
["bitfinex","SOLUSD",1749865532106,1.66420581,147.59,147.51,26.0]
["bitfinex","SOLUSD",1749865533031,1.66420581,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1749865533431,1.66420581,147.59,147.52,23.72559652]
["bitfinex","SOLUSD",1749865533614,8.43973881,147.59,147.52,23.72559652]
["bitfinex","SOLUSD",1749865534127,8.43973881,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1749865534332,13.47256755,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1749865534638,18.50940087,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1749865534805,18.50938541,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1749865535010,18.79181043,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749865536129,6.77644507,147.57,147.52,32.7786728]
["bitfinex","SOLUSD",1749865537637,13.47758319,147.59,147.52,32.7786728]
["bitfinex","SOLUSD",1749865537947,1.66420581,147.59,147.52,32.7786728]
["bitfinex","SOLUSD",1749865538539,1.66420581,147.59,147.52,49.72552746]
["bitfinex","SOLUSD",1749865541545,8.43974343,147.59,147.52,49.72552746]
["bitfinex","SOLUSD",1749865541723,1.66420581,147.59,147.52,49.72552746]
["bitfinex","SOLUSD",1749865542733,8.43982938,147.59,147.52,32.7786728]
["bitfinex","SOLUSD",1749865543125,18.79181043,147.58,147.52,6.7786728]
["bitfinex","SOLUSD",1749865543520,18.79181043,147.58,147.52,32.7786728]
["bitfinex","SOLUSD",1749865543951,6.77644507,147.57,147.52,32.7786728]
["bitfinex","SOLUSD",1749865544322,11.81650554,147.57,147.52,32.7786728]
["bitfinex","SOLUSD",1749865544539,0.14536573,147.53,147.52,32.7786728]
["bitfinex","SOLUSD",1749865546442,0.12352525,147.54,147.52,32.7786728]
["bitfinex","SOLUSD",1749865549747,0.12352525,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749865549949,0.12352525,147.54,147.52,32.77860848]
["bitfinex","SOLUSD",1749865550527,0.12352525,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749865550735,0.12352525,147.54,147.52,32.77868667]
["bitfinex","SOLUSD",1749865552641,0.12352525,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749865554440,0.12352525,147.54,147.5,6.77951507]
["bitfinex","SOLUSD",1749865558454,6.90137476,147.54,147.51,26.0]
["bitfinex","SOLUSD",1749865559142,6.90137476,147.54,147.49,6.7799897]
["bitfinex","SOLUSD",1749865561055,18.79181043,147.53,147.44,1.5451]
["bitfinex","SOLUSD",1749865561255,1.72252525,147.54,147.45,23.73685994]
["bitfinex","SOLUSD",1749865561557,1.72252525,147.54,147.48,32.547]
["bitfinex","SOLUSD",1749865561558,0.12352525,147.54,147.48,32.547]
["bitfinex","SOLUSD",1749865562947,0.12352525,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749865564342,0.12217155,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749865564662,0.12805089,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749865565550,0.13984362,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749865567848,0.13984362,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749865573067,0.14249396,147.54,147.52,32.77874186]
["bitfinex","SOLUSD",1749865580836,0.13637955,147.56,147.52,32.77874186]
["bitfinex","SOLUSD",1749865580956,0.13637955,147.56,147.52,49.72559652]
["bitfinex","SOLUSD",1749865581660,0.13637955,147.56,147.52,32.77874186]
["bitfinex","SOLUSD",1749865581863,6.91330209,147.56,147.52,26.0]
["bitfinex","SOLUSD",1749865582762,6.91330209,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1749865584184,7.59412219,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1749865584385,0.14526642,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749865584584,0.1246325,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749865587888,0.1246325,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749865588194,0.14610025,147.53,147.51,32.77920141]
["bitfinex","SOLUSD",1749865591981,0.14610025,147.53,147.5,6.77948713]
["bitfinex","SOLUSD",1749865592183,0.14610025,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1749865592384,0.14610025,147.53,147.5,26.0]
["bitfinex","SOLUSD",1749865592896,0.14610025,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1749865593104,0.14610025,147.53,147.5,26.0]
["bitfinex","SOLUSD",1749865593592,0.14610025,147.53,147.49,32.78008686]
["bitfinex","SOLUSD",1749865599777,0.14610025,147.53,147.49,49.73038857]
["bitfinex","SOLUSD",1749865604487,0.13557844,147.5,147.49,49.73038857]
["bitfinex","SOLUSD",1749865604703,0.14097037,147.51,147.49,49.73038857]
["bitfinex","SOLUSD",1749865606583,0.12945308,147.52,147.49,49.73038857]
["bitfinex","SOLUSD",1749865607897,0.14151687,147.53,147.49,49.73038857]
["bitfinex","SOLUSD",1749865608201,0.13887107,147.54,147.49,83.92748857]
["bitfinex","SOLUSD",1749865608420,0.13657451,147.55,147.53,26.0]
["bitfinex","SOLUSD",1749865608784,0.13657451,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749865615409,0.13702238,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749865620192,0.13702238,147.57,147.56,26.0]
["bitfinex","SOLUSD",1749865621495,0.13702238,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749865621907,0.13702238,147.57,147.5,46.55181043]
["bitfinex","SOLUSD",1749865621908,0.13702238,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1749865622093,1.6205,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1749865622290,1.6205,147.56,147.46,6.78150006]
["bitfinex","SOLUSD",1749865622524,1.6205,147.56,147.49,26.0]
["bitfinex","SOLUSD",1749865622904,4.14777271,147.56,147.46,23.73525022]
["bitfinex","SOLUSD",1749865623095,27.69201075,147.55,147.46,6.78150006]
["bitfinex","SOLUSD",1749865623297,7.57807767,147.54,147.46,32.78150006]
["bitfinex","SOLUSD",1749865623490,2.52668233,147.53,147.46,32.78150006]
["bitfinex","SOLUSD",1749865623808,20.41231043,147.51,147.42,6.78334011]
["bitfinex","SOLUSD",1749865624011,6.77966101,147.5,147.42,6.78334011]
["bitfinex","SOLUSD",1749865624191,18.79181043,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1749865624396,0.12688646,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1749865624595,0.14520342,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1749865626298,0.14520342,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749865627519,0.14520342,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749865629498,0.14520342,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1749865631317,0.14520342,147.44,147.38,26.0]
["bitfinex","SOLUSD",1749865631318,18.93701385,147.44,147.38,32.7850751]
["bitfinex","SOLUSD",1749865631507,18.93701385,147.44,147.38,6.7850751]
["bitfinex","SOLUSD",1749865631709,25.71948684,147.44,147.37,26.0]
["bitfinex","SOLUSD",1749865632316,31.67948684,147.44,147.34,23.75386539]
["bitfinex","SOLUSD",1749865632527,18.79181043,147.42,147.34,23.75386539]
["bitfinex","SOLUSD",1749865632725,18.79181043,147.42,147.34,6.78702321]
["bitfinex","SOLUSD",1749865632905,18.79181043,147.42,147.34,32.78702321]
["bitfinex","SOLUSD",1749865633623,6.4537,147.43,147.34,49.75458123]
["bitfinex","SOLUSD",1749865633802,13.2367016,147.43,147.34,49.75458123]
["bitfinex","SOLUSD",1749865636731,6.10520342,147.44,147.37,32.78535471]
["bitfinex","SOLUSD",1749865637513,6.10520342,147.44,147.37,49.74945866]
["bitfinex","SOLUSD",1749865639935,18.79181043,147.43,147.37,32.78535471]
["bitfinex","SOLUSD",1749865640431,0.14216157,147.43,147.37,32.78535471]
["bitfinex","SOLUSD",1749865640613,0.14216157,147.43,147.37,6.78535471]
["bitfinex","SOLUSD",1749865640813,24.75485228,147.44,147.37,6.78535471]
["bitfinex","SOLUSD",1749865641209,6.10520342,147.44,147.37,23.74945866]
["bitfinex","SOLUSD",1749865643035,18.79181043,147.43,147.37,6.78535471]
["bitfinex","SOLUSD",1749865643733,25.57471689,147.43,147.37,6.78535471]
["bitfinex","SOLUSD",1749865644439,0.14333987,147.38,147.37,6.78535471]
["bitfinex","SOLUSD",1749865647028,0.13245601,147.39,147.37,6.78535471]
["bitfinex","SOLUSD",1749865657340,0.13245601,147.39,147.33,6.5834]
["bitfinex","SOLUSD",1749865657538,0.13245601,147.39,147.37,26.0]
["bitfinex","SOLUSD",1749865659135,0.13245601,147.39,147.37,32.78533264]
["bitfinex","SOLUSD",1749865661347,18.35582182,147.42,147.37,32.78533264]
["bitfinex","SOLUSD",1749865662354,17.99819919,147.43,147.37,32.78533264]
["bitfinex","SOLUSD",1749865662649,23.03467995,147.43,147.37,32.78533264]
["bitfinex","SOLUSD",1749865662828,17.99819919,147.43,147.37,32.78533264]
["bitfinex","SOLUSD",1749865663246,23.0347894,147.43,147.37,32.78533264]
["bitfinex","SOLUSD",1749865663548,17.99819919,147.43,147.37,49.74943659]
["bitfinex","SOLUSD",1749865663731,17.99819919,147.43,147.37,32.78533264]
["bitfinex","SOLUSD",1749865663928,24.7810823,147.43,147.37,32.78533264]
["bitfinex","SOLUSD",1749865664437,0.13891585,147.38,147.37,32.78533264]
["bitfinex","SOLUSD",1749865673863,0.13891585,147.38,147.34,16.96660253]
["bitfinex","SOLUSD",1749865673864,0.13891585,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749865675442,0.13891585,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865675742,6.92417314,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865676150,0.13891585,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865677255,0.13891585,147.38,147.34,32.78695308]
["bitfinex","SOLUSD",1749865677747,6.92427328,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865678183,0.13891585,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865680185,6.92419202,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749865680680,26.23688106,147.37,147.29,6.0187]
["bitfinex","SOLUSD",1749865680849,12.64267197,147.36,147.29,6.0187]
["bitfinex","SOLUSD",1749865681050,5.05803162,147.35,147.29,6.0187]
["bitfinex","SOLUSD",1749865681250,7.58441312,147.36,147.29,12.80784456]
["bitfinex","SOLUSD",1749865681459,18.64964886,147.37,147.29,12.80784456]
["bitfinex","SOLUSD",1749865681655,7.58396727,147.36,147.29,12.80784456]
["bitfinex","SOLUSD",1749865681863,7.58668825,147.35,147.29,6.78914456]
["bitfinex","SOLUSD",1749865682070,6.7865626,147.35,147.29,6.78914456]
["bitfinex","SOLUSD",1749865682276,5.05776798,147.34,147.29,6.78914456]
["bitfinex","SOLUSD",1749865682574,19.42955601,147.33,147.22,26.64935101]
["bitfinex","SOLUSD",1749865682775,18.64964886,147.31,147.22,26.64935101]
["bitfinex","SOLUSD",1749865682979,7.58441074,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749865683273,5.05618249,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749865683455,2.52809728,147.3,147.26,26.0]
["bitfinex","SOLUSD",1749865683655,5.05608911,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749865683855,2.52801309,147.3,147.25,26.0]
["bitfinex","SOLUSD",1749865684072,25.43821977,147.31,147.25,26.0]
["bitfinex","SOLUSD",1749865684268,2.52798857,147.3,147.25,26.0]
["bitfinex","SOLUSD",1749865684478,0.1362641,147.26,147.25,26.0]
["bitfinex","SOLUSD",1749865684667,0.13652363,147.28,147.27,26.0]
["bitfinex","SOLUSD",1749865684871,0.14082962,147.3,147.27,32.0903]
["bitfinex","SOLUSD",1749865685047,0.13779144,147.33,147.27,32.0903]
["bitfinex","SOLUSD",1749865685862,0.13779144,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749865686374,0.13779144,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749865689180,11.76359489,147.36,147.31,26.0]
["bitfinex","SOLUSD",1749865690068,11.76359489,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749865694971,11.76359489,147.36,147.31,32.7883957]
["bitfinex","SOLUSD",1749865695581,18.78723752,147.35,147.31,26.0]
["bitfinex","SOLUSD",1749865695783,0.13758866,147.35,147.34,26.0]
["bitfinex","SOLUSD",1749865696063,24.63980272,147.42,147.34,26.0]
["bitfinex","SOLUSD",1749865696064,25.43349409,147.41,147.34,26.0]
["bitfinex","SOLUSD",1749865696692,25.43349409,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1749865697092,18.64964886,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1749865698203,25.43349484,147.41,147.34,32.78686179]
["bitfinex","SOLUSD",1749865701791,18.64964886,147.41,147.34,32.78686179]
["bitfinex","SOLUSD",1749865702897,25.43359349,147.41,147.34,32.78686179]
["bitfinex","SOLUSD",1749865704577,0.14066708,147.35,147.34,32.78686179]
["bitfinex","SOLUSD",1749865704904,0.12304141,147.36,147.34,32.78686179]
["bitfinex","SOLUSD",1749865706605,0.12304141,147.36,147.34,26.0]
["bitfinex","SOLUSD",1749865706977,0.12304141,147.36,147.34,32.78694117]
["bitfinex","SOLUSD",1749865708286,0.14745451,147.38,147.34,49.75449919]
["bitfinex","SOLUSD",1749865711197,0.14341332,147.39,147.34,49.75449919]
["bitfinex","SOLUSD",1749865712305,0.12529427,147.41,147.38,26.0]
["bitfinex","SOLUSD",1749865712680,0.12702905,147.42,147.38,26.0]
["bitfinex","SOLUSD",1749865713090,0.12702905,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749865713277,0.12702905,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749865713488,6.16208679,147.43,147.42,26.0]
["bitfinex","SOLUSD",1749865714698,6.16208679,147.43,147.38,6.78503755]
["bitfinex","SOLUSD",1749865714903,12.94512478,147.43,147.38,26.0]
["bitfinex","SOLUSD",1749865715314,12.94512478,147.43,147.37,6.7854634]
["bitfinex","SOLUSD",1749865716276,12.94512478,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1749865716477,6.16208679,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1749865720935,18.64964886,147.42,147.35,32.7864216]
["bitfinex","SOLUSD",1749865721099,0.14216157,147.41,147.32,1.6213]
["bitfinex","SOLUSD",1749865721303,1.6379,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749865721601,1.6379,147.38,147.29,16.97220417]
["bitfinex","SOLUSD",1749865721602,18.64964886,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865722202,18.64964886,147.37,147.29,6.78932717]
["bitfinex","SOLUSD",1749865722607,6.78610206,147.36,147.29,32.78932717]
["bitfinex","SOLUSD",1749865724707,0.13120892,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749865725209,0.13120892,147.3,147.27,13.26012365]
["bitfinex","SOLUSD",1749865725719,0.13120892,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749865726599,0.13120892,147.3,147.29,32.78932717]
["bitfinex","SOLUSD",1749865728012,0.13120892,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749865730539,0.13120892,147.3,147.26,26.0]
["bitfinex","SOLUSD",1749865731827,0.13120892,147.3,147.28,26.0]
["bitfinex","SOLUSD",1749865733629,0.13120892,147.3,147.24,1.553]
["bitfinex","SOLUSD",1749865733801,6.92020624,147.3,147.24,1.553]
["bitfinex","SOLUSD",1749865734006,6.92020624,147.3,147.26,26.0]
["bitfinex","SOLUSD",1749865734628,6.92020624,147.3,147.25,6.79107569]
["bitfinex","SOLUSD",1749865734834,0.13120892,147.3,147.25,6.79107569]
["bitfinex","SOLUSD",1749865744457,0.14766705,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749865744641,0.27254475,147.31,147.28,26.0]
["bitfinex","SOLUSD",1749865745336,0.2521906,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749865745554,0.1268654,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749865747438,0.1268654,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749865747663,6.12281818,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749865747847,0.12281818,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749865755459,0.12281818,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749865759151,6.90987873,147.34,147.29,32.78914982]
["bitfinex","SOLUSD",1749865759467,0.12281818,147.34,147.29,32.78914982]
["bitfinex","SOLUSD",1749865764454,0.14495263,147.3,147.29,32.78914982]
["bitfinex","SOLUSD",1749865764660,0.14351174,147.31,147.29,32.78914982]
["bitfinex","SOLUSD",1749865766153,0.14351174,147.31,147.29,26.0]
["bitfinex","SOLUSD",1749865766350,0.14351174,147.31,147.29,32.78919443]
["bitfinex","SOLUSD",1749865768180,0.13874514,147.32,147.29,32.78919443]
["bitfinex","SOLUSD",1749865768483,0.13874514,147.32,147.31,26.0]
["bitfinex","SOLUSD",1749865768987,0.13874514,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749865773790,0.13874514,147.32,147.3,26.0]
["bitfinex","SOLUSD",1749865775101,0.13874514,147.32,147.28,26.0]
["bitfinex","SOLUSD",1749865775268,0.13874514,147.32,147.29,26.0]
["bitfinex","SOLUSD",1749865775913,0.13874514,147.32,147.28,32.78956673]
["bitfinex","SOLUSD",1749865777179,0.13874514,147.32,147.28,26.0]
["bitfinex","SOLUSD",1749865779487,6.92672385,147.32,147.28,26.0]
["bitfinex","SOLUSD",1749865780110,0.13874514,147.32,147.28,32.78960934]
["bitfinex","SOLUSD",1749865784498,0.14533311,147.29,147.28,32.78960934]
["bitfinex","SOLUSD",1749865787203,0.14838387,147.31,147.28,32.78960934]
["bitfinex","SOLUSD",1749865787410,0.13169189,147.33,147.32,32.78794461]
["bitfinex","SOLUSD",1749865787607,0.1397968,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1749865787809,6.08712926,147.37,147.32,32.78794461]
["bitfinex","SOLUSD",1749865788011,6.08712926,147.37,147.32,49.75780613]
["bitfinex","SOLUSD",1749865789508,6.08712926,147.37,147.32,32.78794461]
["bitfinex","SOLUSD",1749865789695,12.87281814,147.37,147.32,32.78794461]
["bitfinex","SOLUSD",1749865792823,12.87281814,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865793119,17.93513557,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865794227,22.98879649,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865794411,17.93513557,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865795312,17.93513557,147.37,147.32,32.78770806]
["bitfinex","SOLUSD",1749865795502,22.9907406,147.37,147.32,32.78770806]
["bitfinex","SOLUSD",1749865795698,17.93513557,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865796599,22.99481606,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865796802,6.7865626,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749865797114,6.7865626,147.35,147.29,32.1698]
["bitfinex","SOLUSD",1749865797316,6.7865626,147.35,147.29,26.0]
["bitfinex","SOLUSD",1749865797523,18.64964886,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749865800103,6.78710508,147.34,147.29,32.78926637]
["bitfinex","SOLUSD",1749865800331,25.43675394,147.34,147.29,32.78926637]
["bitfinex","SOLUSD",1749865801124,5.06505552,147.35,147.29,32.78924524]
["bitfinex","SOLUSD",1749865801338,6.08712926,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865801498,17.93956025,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865801699,5.06664059,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749865802299,12.87291966,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749865802300,11.15376985,147.37,147.32,32.78785455]
["bitfinex","SOLUSD",1749865803725,6.08712926,147.37,147.32,32.78785455]
["bitfinex","SOLUSD",1749865804030,12.87295682,147.37,147.32,32.78785455]
["bitfinex","SOLUSD",1749865804232,6.08712926,147.37,147.32,32.78785455]
["bitfinex","SOLUSD",1749865804610,0.12322362,147.33,147.32,32.78785455]
["bitfinex","SOLUSD",1749865804917,0.14007593,147.35,147.32,32.78785455]
["bitfinex","SOLUSD",1749865806305,0.14007593,147.35,147.32,49.75771607]
["bitfinex","SOLUSD",1749865807916,0.14007593,147.35,147.32,32.78785455]
["bitfinex","SOLUSD",1749865810814,0.14007593,147.35,147.31,6.78824443]
["bitfinex","SOLUSD",1749865811140,0.14007593,147.35,147.31,32.78824443]
["bitfinex","SOLUSD",1749865812334,0.14007593,147.35,147.31,26.0]
["bitfinex","SOLUSD",1749865813442,6.92669593,147.35,147.31,26.0]
["bitfinex","SOLUSD",1749865814148,8.46609593,147.35,147.29,26.0]
["bitfinex","SOLUSD",1749865814431,18.64964886,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749865815625,6.78748387,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749865816235,25.43685181,147.34,147.29,32.78920054]
["bitfinex","SOLUSD",1749865817329,6.7468302,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865817527,0.14007593,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865818137,6.92679049,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865819240,0.14007593,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865819618,6.9267342,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865819817,0.14007593,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865820940,6.92684022,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865821138,0.14007593,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865822740,6.92681276,147.35,147.29,32.78920054]
["bitfinex","SOLUSD",1749865824639,0.14791645,147.3,147.29,32.78920054]
["bitfinex","SOLUSD",1749865824843,0.12377489,147.31,147.29,32.78920054]
["bitfinex","SOLUSD",1749865834150,0.12377489,147.31,147.29,26.0]
["bitfinex","SOLUSD",1749865834734,0.12377489,147.31,147.26,6.6208]
["bitfinex","SOLUSD",1749865834928,0.12377489,147.31,147.29,26.0]
["bitfinex","SOLUSD",1749865835319,6.91228623,147.31,147.29,26.0]
["bitfinex","SOLUSD",1749865838330,0.12377489,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749865838531,0.12377489,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749865844231,6.91230955,147.31,147.26,32.79054563]
["bitfinex","SOLUSD",1749865844437,6.91230955,147.31,147.28,26.0]
["bitfinex","SOLUSD",1749865844637,0.12326648,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749865846345,0.12326648,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749865846545,6.91260393,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749865846752,0.12326648,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749865847459,0.12326648,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749865848239,0.12326648,147.29,147.23,16.04775346]
["bitfinex","SOLUSD",1749865848442,0.12326648,147.29,147.23,42.04775346]
["bitfinex","SOLUSD",1749865849535,18.64964886,147.28,147.23,16.04775346]
["bitfinex","SOLUSD",1749865851540,6.79023241,147.28,147.23,16.04775346]
["bitfinex","SOLUSD",1749865851743,25.43988127,147.28,147.23,16.04775346]
["bitfinex","SOLUSD",1749865854970,6.02326648,147.29,147.23,22.83966177]
["bitfinex","SOLUSD",1749865855549,11.08505702,147.29,147.23,22.83966177]
["bitfinex","SOLUSD",1749865855744,6.02326648,147.29,147.25,26.0]
["bitfinex","SOLUSD",1749865857253,6.02326648,147.29,147.25,32.791153]
["bitfinex","SOLUSD",1749865860795,12.81261891,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749865860957,12.81261891,147.29,147.23,48.83981528]
["bitfinex","SOLUSD",1749865861162,18.64964886,147.28,147.23,42.04775346]
["bitfinex","SOLUSD",1749865861457,18.64964886,147.28,147.23,16.04775346]
["bitfinex","SOLUSD",1749865861675,6.7902492,147.27,147.23,16.04775346]
["bitfinex","SOLUSD",1749865862263,8.3462492,147.27,147.23,16.04775346]
["bitfinex","SOLUSD",1749865862559,8.3462492,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749865862981,8.3462492,147.27,147.2,13.10955203]
["bitfinex","SOLUSD",1749865863159,8.3462492,147.27,147.2,39.10955203]
["bitfinex","SOLUSD",1749865863499,18.64964886,147.26,147.2,39.10955203]
["bitfinex","SOLUSD",1749865863866,6.79117147,147.25,147.2,39.10955203]
["bitfinex","SOLUSD",1749865864397,6.79117147,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749865864589,0.14017114,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749865865685,0.14017114,147.21,147.17,6.79473856]
["bitfinex","SOLUSD",1749865866184,0.14017114,147.21,147.17,32.79473856]
["bitfinex","SOLUSD",1749865870767,0.14017114,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749865871986,0.14017114,147.21,147.17,32.79483755]
["bitfinex","SOLUSD",1749865872295,0.14017114,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749865872788,18.64964886,147.2,147.12,7.9066]
["bitfinex","SOLUSD",1749865872984,18.64964886,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749865873489,18.64964886,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749865873898,25.44321466,147.2,147.13,32.79671039]
["bitfinex","SOLUSD",1749865881064,25.44321466,147.2,147.13,31.79671039]
["bitfinex","SOLUSD",1749865883177,18.64964886,147.18,147.13,26.0]
["bitfinex","SOLUSD",1749865883380,18.64964886,147.18,147.13,32.79656356]
["bitfinex","SOLUSD",1749865884595,0.12653111,147.14,147.13,32.79656356]
["bitfinex","SOLUSD",1749865885975,0.12653111,147.14,147.13,26.0]
["bitfinex","SOLUSD",1749865886370,0.12653111,147.14,147.09,1.5971]
["bitfinex","SOLUSD",1749865886775,0.12653111,147.14,147.1,6.79794622]
["bitfinex","SOLUSD",1749865890377,6.9228646,147.14,147.1,26.0]
["bitfinex","SOLUSD",1749865891691,6.9228646,147.14,147.08,6.798975]
["bitfinex","SOLUSD",1749865893494,25.44643713,147.13,147.07,38.87359533]
["bitfinex","SOLUSD",1749865893700,0.14216157,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749865893877,0.14216157,147.12,147.04,6.80087051]
["bitfinex","SOLUSD",1749865894783,0.14216157,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749865894981,18.64964886,147.11,147.06,32.79988292]
["bitfinex","SOLUSD",1749865896685,25.44729206,147.11,147.06,32.79988292]
["bitfinex","SOLUSD",1749865898398,18.64964886,147.11,147.06,32.79988292]
["bitfinex","SOLUSD",1749865898886,18.64964886,147.11,147.06,31.79988292]
["bitfinex","SOLUSD",1749865899278,23.75635601,147.13,147.06,31.79988292]
["bitfinex","SOLUSD",1749865899484,17.85635601,147.13,147.06,33.31058292]
["bitfinex","SOLUSD",1749865899997,17.85635601,147.13,147.06,50.31044692]
["bitfinex","SOLUSD",1749865900895,18.79181043,147.1,147.0,6.80272108]
["bitfinex","SOLUSD",1749865901199,0.14216157,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749865901979,18.64964886,147.06,146.95,1.5107]
["bitfinex","SOLUSD",1749865902186,1.5615,147.05,146.95,1.5107]
["bitfinex","SOLUSD",1749865902404,1.5615,147.05,146.97,26.0]
["bitfinex","SOLUSD",1749865903642,8.36216817,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749865904692,0.13285176,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749865920526,0.13285176,146.99,146.92,1.54]
["bitfinex","SOLUSD",1749865920715,0.13285176,146.99,146.89,9.59123463]
["bitfinex","SOLUSD",1749865920716,25.58587705,146.99,146.91,6.30688857]
["bitfinex","SOLUSD",1749865921031,0.13285176,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749865922019,25.58581323,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749865922202,25.45353281,146.98,146.91,6.30688857]
["bitfinex","SOLUSD",1749865924432,18.64964886,146.98,146.91,6.30688857]
["bitfinex","SOLUSD",1749865924630,0.13868948,146.92,146.91,6.30688857]
["bitfinex","SOLUSD",1749865924930,0.12668847,146.93,146.91,6.30688857]
["bitfinex","SOLUSD",1749865930735,0.14350155,146.94,146.93,26.0]
["bitfinex","SOLUSD",1749865931511,0.1432729,146.95,146.93,26.0]
["bitfinex","SOLUSD",1749865931734,0.1432729,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749865937328,0.1432729,146.95,146.94,26.0]
["bitfinex","SOLUSD",1749865937940,0.1432729,146.95,146.9,9.55615428]
["bitfinex","SOLUSD",1749865938650,0.1432729,146.95,146.9,35.55615428]
["bitfinex","SOLUSD",1749865940966,6.94841035,146.95,146.9,35.55615428]
["bitfinex","SOLUSD",1749865941725,6.94841035,146.95,146.9,28.74896533]
["bitfinex","SOLUSD",1749865942132,18.64964886,146.94,146.9,2.74896533]
["bitfinex","SOLUSD",1749865942739,17.99851758,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749865942945,18.64964886,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749865943825,18.79181043,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749865944050,25.598699,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749865944260,18.79181043,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749865944853,18.92084182,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749865946061,0.12903139,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749865946239,0.12903139,146.91,146.9,9.55631727]
["bitfinex","SOLUSD",1749865950634,0.13627205,146.92,146.9,9.55631727]
["bitfinex","SOLUSD",1749865950831,0.13067643,146.93,146.9,9.55631727]
["bitfinex","SOLUSD",1749865952854,0.13067643,146.93,146.9,26.57469712]
["bitfinex","SOLUSD",1749865955451,2.10182413,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749865957138,2.10182413,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749865958937,0.12492927,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749865959153,6.06181847,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749865960541,6.06181847,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749865960743,0.14181847,146.97,146.96,26.0]
["bitfinex","SOLUSD",1749865962647,0.14181847,146.97,146.96,32.80457267]
["bitfinex","SOLUSD",1749865964666,0.26771773,146.97,146.96,32.80457267]
["bitfinex","SOLUSD",1749865965464,0.12589926,146.97,146.96,32.80457267]
["bitfinex","SOLUSD",1749865968470,0.12890405,146.98,146.96,32.80457267]
["bitfinex","SOLUSD",1749865968658,0.13095003,146.99,146.96,32.80457267]
["bitfinex","SOLUSD",1749865974955,0.13095003,146.99,146.96,49.81600435]
["bitfinex","SOLUSD",1749865976853,0.14805764,147.0,146.96,49.81600435]
["bitfinex","SOLUSD",1749865979079,0.12360589,147.02,147.0,26.0]
["bitfinex","SOLUSD",1749865979374,0.12824089,147.04,146.99,53.7]
["bitfinex","SOLUSD",1749865981058,0.12824089,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749865982783,0.12824089,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749865983279,0.12824089,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749865984753,0.13760227,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749865984954,0.13760227,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749865985476,0.13760227,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749865986476,0.13760227,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749865986778,0.14955853,147.02,147.0,32.80272108]
["bitfinex","SOLUSD",1749865990189,0.13744212,147.03,147.0,32.80272108]
["bitfinex","SOLUSD",1749865990394,0.12591417,147.04,147.0,49.8095238]
["bitfinex","SOLUSD",1749865990559,0.14179475,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1749865990759,0.14179475,147.06,147.04,26.0]
["bitfinex","SOLUSD",1749865992085,0.14179475,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749865992974,0.14179475,147.06,147.04,32.80072656]
["bitfinex","SOLUSD",1749865998586,0.14179475,147.06,147.0,6.4481]
["bitfinex","SOLUSD",1749865998777,0.14179475,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1749865999886,18.64964886,147.05,146.96,17.0105491]
["bitfinex","SOLUSD",1749866000089,0.14216157,147.04,146.95,6.80503572]
["bitfinex","SOLUSD",1749866000295,18.64964886,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749866000793,18.64964886,147.02,146.95,32.80503572]
["bitfinex","SOLUSD",1749866001475,25.45174366,147.02,146.95,32.80503572]
["bitfinex","SOLUSD",1749866003593,7.5318,147.03,146.95,49.81762503]
["bitfinex","SOLUSD",1749866004081,18.64964886,147.02,146.95,32.80503572]
["bitfinex","SOLUSD",1749866004897,0.12545819,146.96,146.95,32.80503572]
["bitfinex","SOLUSD",1749866006291,0.13499241,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749866007791,0.13499241,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1749866009875,0.12872166,146.99,146.97,32.80410968]
["bitfinex","SOLUSD",1749866019005,0.12872166,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749866022003,0.12872166,146.99,146.93,32.80596202]
["bitfinex","SOLUSD",1749866023912,0.12872166,146.99,146.93,49.82086707]
["bitfinex","SOLUSD",1749866024712,0.12327019,146.94,146.93,49.82086707]
["bitfinex","SOLUSD",1749866025004,0.14853519,146.95,146.93,49.82086707]
["bitfinex","SOLUSD",1749866025207,0.13179258,146.96,146.93,49.82086707]
["bitfinex","SOLUSD",1749866027210,0.13266528,146.97,146.93,49.82086707]
["bitfinex","SOLUSD",1749866027508,0.12829071,146.98,146.93,49.82086707]
["bitfinex","SOLUSD",1749866043132,1.72359071,146.98,146.93,32.80596202]
["bitfinex","SOLUSD",1749866043441,8.52724326,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749866044238,8.52724326,146.98,146.92,6.80625747]
["bitfinex","SOLUSD",1749866044735,0.14728608,146.94,146.9,9.5561718]
["bitfinex","SOLUSD",1749866051816,0.14728608,146.94,146.9,2.74896533]
["bitfinex","SOLUSD",1749866052020,6.70093119,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749866052204,1.642,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749866053634,8.44808331,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749866054712,18.64964886,146.92,146.9,2.74896533]
["bitfinex","SOLUSD",1749866055309,5.05770249,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866055512,25.45651577,146.92,146.9,2.74896533]
["bitfinex","SOLUSD",1749866056028,5.05769955,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866056238,5.05769356,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866056414,25.45651577,146.92,146.9,2.74896533]
["bitfinex","SOLUSD",1749866056919,1.642,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749866058937,8.44808793,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749866059135,1.642,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749866060141,18.64964886,146.92,146.9,2.74896533]
["bitfinex","SOLUSD",1749866060525,25.45653743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866061554,25.598699,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866064847,25.73589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866065218,31.63589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866067246,0.13719843,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866067432,6.944087,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866067624,7.08624857,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866067826,6.944087,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866068436,7.08624857,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866070925,25.73589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866071840,51.73589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866072048,25.73589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866073935,51.73589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866074755,33.29292985,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866075049,33.29297644,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866075223,54.2550469,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866075419,59.29332452,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866075625,59.29331599,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866075845,59.29331224,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866076051,51.73589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866076353,59.29289579,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866077452,59.29305032,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866077747,54.25494839,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866077944,59.2930712,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866078351,59.29672577,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866078550,59.3040349,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866078732,56.78132241,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866078933,54.25860992,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866079153,59.30397779,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866079536,51.73589743,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866079853,54.25859088,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866080059,59.30439001,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866080267,59.30460063,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866080466,2.52353114,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866080664,0.14442363,146.93,146.9,9.55631727]
["bitfinex","SOLUSD",1749866081742,0.13617177,146.94,146.9,9.55631727]
["bitfinex","SOLUSD",1749866083655,0.13617177,146.94,146.9,26.57469712]
["bitfinex","SOLUSD",1749866084762,0.12453453,146.91,146.9,26.57469712]
["bitfinex","SOLUSD",1749866084939,0.12282994,146.93,146.9,26.57469712]
["bitfinex","SOLUSD",1749866088747,0.13677866,146.94,146.9,26.57469712]
["bitfinex","SOLUSD",1749866089553,0.14833672,146.96,146.93,27.5446]
["bitfinex","SOLUSD",1749866089743,0.1463361,146.99,146.93,27.5446]
["bitfinex","SOLUSD",1749866090460,0.1463361,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749866091037,0.1463361,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749866091442,0.1463361,146.99,146.93,8.35048484]
["bitfinex","SOLUSD",1749866091771,26.1463361,146.99,146.93,6.80588484]
["bitfinex","SOLUSD",1749866091975,18.79420754,146.98,146.93,6.80588484]
["bitfinex","SOLUSD",1749866092671,18.79420754,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866092875,25.59796702,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866093174,25.59796702,146.98,146.91,12.81613886]
["bitfinex","SOLUSD",1749866097850,0.14216157,146.97,146.91,12.81613886]
["bitfinex","SOLUSD",1749866098450,6.94646157,146.97,146.91,12.81613886]
["bitfinex","SOLUSD",1749866103749,6.80475234,146.96,146.91,12.81613886]
["bitfinex","SOLUSD",1749866103957,0.14216157,146.93,146.9,2.74896533]
["bitfinex","SOLUSD",1749866104661,0.12557931,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866105670,0.26774088,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866105873,25.72427831,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866106074,18.91738974,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866106303,0.12557931,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866106474,6.93246788,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866107757,0.12557931,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866118289,25.72427831,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866119976,31.82643988,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866121080,179.92643988,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866122489,31.82643988,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866124793,31.9589792,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866125493,31.83339989,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866132571,36.8646637,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866132778,43.6756477,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866133484,48.69175223,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866133681,43.6756477,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866133889,48.69179326,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866134081,43.6756477,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866134286,48.69151156,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866134785,73.94345664,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866134989,78.95875162,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866135178,76.45114696,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866135379,78.95889659,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866135580,78.95888617,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866135778,78.97397934,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866135978,78.97433784,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866136191,71.4356477,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866136390,73.95903656,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866136593,73.95921318,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866136771,73.95926022,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866136977,79.00653243,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866137188,73.95926022,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866137385,79.00673799,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866137979,79.00673393,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866138201,73.9593404,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866138390,73.95880907,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866138587,79.00513182,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866139182,78.99622714,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866139383,78.9917748,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866139592,78.9917817,146.91,146.9,2.74896533]
["bitfinex","SOLUSD",1749866140098,78.9917817,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866140799,76.47306577,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866140983,78.99324791,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866141183,76.47404933,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866141485,78.99389484,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866141691,78.99396996,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866142008,71.4356477,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866142184,76.47457041,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866142391,78.99403176,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866142699,71.4356477,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866142904,78.99403176,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866143305,78.99391635,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866143506,43.6756477,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866143694,51.23443074,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866143887,48.71496165,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866144206,46.19517195,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866144378,51.23415205,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866144581,51.23500051,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866144782,48.85540058,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866144983,43.81593521,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866145193,51.37560363,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866145400,51.37565396,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866145606,51.24330554,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866145903,46.20336577,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866146105,46.20335533,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866146279,51.24327422,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866146486,46.20335533,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866146992,51.24328639,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866147203,46.20335939,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866147502,51.24328639,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866147700,48.72332289,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866147897,51.24328639,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866148098,51.24328429,146.91,146.9,1.03569409]
["bitfinex","SOLUSD",1749866148292,148.1,146.9,146.84,6.55]
["bitfinex","SOLUSD",1749866148494,0.28432314,146.85,146.84,6.55]
["bitfinex","SOLUSD",1749866149115,25.74364173,146.85,146.84,6.55]
["bitfinex","SOLUSD",1749866149493,25.74364173,146.85,146.79,1.4391812]
["bitfinex","SOLUSD",1749866149494,26.0,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866149796,18.79181043,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866150199,26.0,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866151012,5.92,146.82,146.8,6.6437]
["bitfinex","SOLUSD",1749866153215,5.92,146.82,146.8,13.45568837]
["bitfinex","SOLUSD",1749866153500,5.92,146.82,146.8,6.6437]
["bitfinex","SOLUSD",1749866153807,5.92,146.82,146.8,13.45561284]
["bitfinex","SOLUSD",1749866155914,5.92,146.82,146.81,1.6494]
["bitfinex","SOLUSD",1749866158797,5.92,146.82,146.81,8.4609251]
["bitfinex","SOLUSD",1749866159200,26.0,146.85,146.81,8.4609251]
["bitfinex","SOLUSD",1749866164810,0.13802736,146.82,146.81,8.4609251]
["bitfinex","SOLUSD",1749866165215,0.127411,146.83,146.81,8.4609251]
["bitfinex","SOLUSD",1749866165425,0.12337259,146.84,146.81,8.4609251]
["bitfinex","SOLUSD",1749866166729,0.12337259,146.84,146.81,1.6494]
["bitfinex","SOLUSD",1749866167024,0.12337259,146.84,146.81,8.4609166]
["bitfinex","SOLUSD",1749866168634,0.12337259,146.84,146.81,7.9609166]
["bitfinex","SOLUSD",1749866170517,0.12791806,146.85,146.81,24.98972935]
["bitfinex","SOLUSD",1749866172426,0.14003826,146.86,146.81,50.98972935]
["bitfinex","SOLUSD",1749866173406,0.14003826,146.86,146.81,33.9609166]
["bitfinex","SOLUSD",1749866175305,0.14003826,146.86,146.81,50.98972935]
["bitfinex","SOLUSD",1749866178518,0.14921019,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749866180519,0.14807785,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749866184726,0.13440948,146.86,146.85,23.83384405]
["bitfinex","SOLUSD",1749866184941,0.1283428,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1749866185237,0.12643155,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749866199622,0.12462246,146.91,146.88,26.0]
["bitfinex","SOLUSD",1749866201227,6.06300675,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749866201637,6.06300675,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749866204852,0.12757761,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749866205228,0.26317937,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749866205550,0.12563887,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749866205756,0.12563887,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1749866205931,6.04860147,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1749866206132,0.12860147,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1749866207545,0.14296993,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1749866207752,0.14011114,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1749866208050,5.04537765,146.99,146.92,26.0]
["bitfinex","SOLUSD",1749866208226,155.28179361,147.0,146.92,26.0]
["bitfinex","SOLUSD",1749866208854,155.28179361,147.0,146.93,6.3594]
["bitfinex","SOLUSD",1749866209366,23.97807904,146.99,146.89,56.1867538]
["bitfinex","SOLUSD",1749866209531,18.933972,146.99,146.89,56.1867538]
["bitfinex","SOLUSD",1749866209856,25.73749935,146.99,146.89,56.1867538]
["bitfinex","SOLUSD",1749866211627,6.94619797,146.98,146.89,56.1867538]
["bitfinex","SOLUSD",1749866211941,0.28432314,146.97,146.89,56.1867538]
["bitfinex","SOLUSD",1749866217856,18.933972,146.97,146.89,56.1867538]
["bitfinex","SOLUSD",1749866219849,7.0885412,146.97,146.89,56.1867538]
["bitfinex","SOLUSD",1749866220560,25.73971853,146.94,146.89,32.80781537]
["bitfinex","SOLUSD",1749866222254,25.73971853,146.94,146.86,23.83121578]
["bitfinex","SOLUSD",1749866222458,25.73971853,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1749866222639,25.73971853,146.94,146.86,32.80920604]
["bitfinex","SOLUSD",1749866224866,0.12449482,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1749866225165,0.12269431,146.88,146.86,32.80920604]
["bitfinex","SOLUSD",1749866225762,0.12269431,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749866235044,0.12269431,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866244785,0.14787494,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749866244990,0.14705819,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749866245675,0.13006383,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749866246073,0.14238519,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749866247883,0.13076658,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749866249603,0.13076658,146.91,146.84,25.41926716]
["bitfinex","SOLUSD",1749866249768,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866254988,5.08301936,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866255295,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866255466,5.0830133,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866255671,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866256472,5.08288488,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866256673,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866257298,5.08239636,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866257498,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866257685,5.0823903,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866257873,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866258077,5.0823903,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866258271,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866258900,5.08229901,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866259105,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866259401,5.08264673,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866259593,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866260297,5.08245983,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866260504,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866260672,5.08242231,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866260877,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866261079,5.08299669,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866261298,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866261494,5.08308337,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866261710,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866262177,2.54153473,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866262387,6.93766267,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866262584,5.08303588,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866262793,6.93766267,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866263092,5.08305957,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866263291,6.93766267,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866263800,7.62472839,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866263997,6.93766267,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866264207,5.08288938,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866264389,0.13076658,146.91,146.84,49.83546716]
["bitfinex","SOLUSD",1749866264700,5.08280658,146.9,146.84,49.83546716]
["bitfinex","SOLUSD",1749866264908,0.14684409,146.85,146.84,49.83546716]
["bitfinex","SOLUSD",1749866265085,0.13068663,146.87,146.84,49.83546716]
["bitfinex","SOLUSD",1749866280406,0.14756487,146.88,146.84,49.83546716]
["bitfinex","SOLUSD",1749866282216,0.14756487,146.88,146.84,32.81013347]
["bitfinex","SOLUSD",1749866283905,0.13965088,146.89,146.84,32.81013347]
["bitfinex","SOLUSD",1749866284096,0.12668321,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749866284300,0.1401293,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749866285518,7.4697,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749866287124,5.9,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749866287542,5.9,146.93,146.88,23.82897602]
["bitfinex","SOLUSD",1749866287827,1.6128,146.96,146.88,23.82897602]
["bitfinex","SOLUSD",1749866288008,2.54071086,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1749866288207,2.5407086,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1749866288429,5.07436422,146.96,146.88,23.82897602]
["bitfinex","SOLUSD",1749866288617,5.07436422,146.97,146.88,23.82897602]
["bitfinex","SOLUSD",1749866289124,2.54070237,146.96,146.88,23.82897602]
["bitfinex","SOLUSD",1749866289433,147.75539361,146.98,146.88,23.82897602]
["bitfinex","SOLUSD",1749866289818,2.54088459,146.97,146.88,23.82897602]
["bitfinex","SOLUSD",1749866290127,147.75539361,146.98,146.88,23.82897602]
["bitfinex","SOLUSD",1749866290338,2.54088535,146.97,146.88,23.82897602]
["bitfinex","SOLUSD",1749866290647,147.75539361,146.98,146.88,23.82897602]
["bitfinex","SOLUSD",1749866290853,147.75539361,146.98,146.89,18.79181043]
["bitfinex","SOLUSD",1749866291144,2.54090293,146.97,146.89,18.79181043]
["bitfinex","SOLUSD",1749866291313,147.75539361,146.98,146.89,18.79181043]
["bitfinex","SOLUSD",1749866291515,2.54089242,146.97,146.89,18.79181043]
["bitfinex","SOLUSD",1749866291713,147.75539361,146.98,146.89,18.79181043]
["bitfinex","SOLUSD",1749866291913,2.54087127,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1749866292115,147.75539361,146.98,146.91,6.5046]
["bitfinex","SOLUSD",1749866292340,26.0,146.99,146.91,6.5046]
["bitfinex","SOLUSD",1749866292555,2.5410048,146.98,146.91,6.5046]
["bitfinex","SOLUSD",1749866292718,26.0,146.99,146.91,6.5046]
["bitfinex","SOLUSD",1749866292915,2.54099702,146.98,146.91,6.5046]
["bitfinex","SOLUSD",1749866293243,26.0,146.99,146.91,6.5046]
["bitfinex","SOLUSD",1749866293424,7.4288,147.0,146.94,26.0]
["bitfinex","SOLUSD",1749866294037,7.4288,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1749866294416,5.9,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1749866294816,12.3600734,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749866295022,147.75539361,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749866296152,147.75539361,147.03,146.96,6.5046]
["bitfinex","SOLUSD",1749866297419,147.75539361,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749866298145,147.75539361,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1749866300843,1.5288,147.04,146.97,23.81438388]
["bitfinex","SOLUSD",1749866302543,160.73935866,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749866302544,153.65539361,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749866303648,5.9,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749866304541,5.9,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749866304747,5.9,147.07,146.97,6.80410968]
["bitfinex","SOLUSD",1749866304922,18.64964886,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749866306050,18.64964886,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1749866308342,18.64964886,147.06,146.98,23.81276363]
["bitfinex","SOLUSD",1749866309343,25.44961814,147.06,146.98,23.81276363]
["bitfinex","SOLUSD",1749866310149,18.64964886,147.06,146.98,23.81276363]
["bitfinex","SOLUSD",1749866311955,5.9,147.07,146.98,23.81276363]
["bitfinex","SOLUSD",1749866314557,5.9,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749866316558,5.9,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749866317061,173.75539361,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1749866317637,173.75539361,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749866320369,43.38794039,147.12,147.02,23.80628485]
["bitfinex","SOLUSD",1749866320370,20.29174886,147.12,147.05,26.0]
["bitfinex","SOLUSD",1749866322456,20.29174886,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749866323350,1.6421,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1749866325963,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866326648,7.59164544,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866326854,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866327064,5.06109941,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866327355,10.12218684,147.12,147.06,29.8950096]
["bitfinex","SOLUSD",1749866327563,2.53058445,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866327749,5.06116887,147.12,147.06,29.8950096]
["bitfinex","SOLUSD",1749866327953,2.5305825,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866328255,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866328459,7.59210342,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866328659,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866328965,7.59211223,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866329143,2.53070208,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866329346,2.53067735,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866330258,2.53066146,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866330449,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866330653,7.59222897,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866330867,2.53074002,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866331178,2.53093903,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866331503,2.53090108,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866331648,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866331968,5.06196408,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866332266,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866332442,7.59271222,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866332648,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866332966,7.59249829,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866333266,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866333468,5.06174964,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866333769,179.65539361,147.14,147.06,29.8950096]
["bitfinex","SOLUSD",1749866334144,5.06190131,147.13,147.06,29.8950096]
["bitfinex","SOLUSD",1749866334470,1.6234,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749866335549,1.6234,147.12,147.04,23.80304678]
["bitfinex","SOLUSD",1749866336858,5.06112373,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1749866337169,8.42083669,147.12,147.04,23.80304678]
["bitfinex","SOLUSD",1749866337564,5.06096782,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1749866337748,18.933972,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749866337942,7.59041229,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749866338272,5.0602487,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749866338565,2.53012135,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749866338774,26.52427522,147.09,147.03,6.80124312]
["bitfinex","SOLUSD",1749866338956,18.933972,147.09,147.03,6.80124312]
["bitfinex","SOLUSD",1749866339151,0.28432314,147.09,147.03,6.80124312]
["bitfinex","SOLUSD",1749866339371,5.05978206,147.08,147.03,6.80124312]
["bitfinex","SOLUSD",1749866339673,7.08321204,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1749866339871,7.5894151,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749866340071,5.05963565,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749866340285,5.05963565,147.07,146.99,6.80318389]
["bitfinex","SOLUSD",1749866340286,26.521737,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749866340460,7.58762611,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749866340655,5.05835471,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749866340852,7.63629069,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749866341055,7.63630477,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749866341255,7.63603203,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749866341552,11.89162704,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749866341752,6.80093603,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749866344282,0.28432314,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749866344462,0.28432314,147.04,146.97,23.81438388]
["bitfinex","SOLUSD",1749866345783,7.08523386,147.04,146.97,23.81438388]
["bitfinex","SOLUSD",1749866345977,7.08523386,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749866346381,1.512,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749866346763,0.28432314,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749866348071,33.08621968,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749866352983,0.28432314,147.0,146.94,6.80538846]
["bitfinex","SOLUSD",1749866355976,7.08717826,147.0,146.94,6.80538846]
["bitfinex","SOLUSD",1749866360278,7.08717826,147.0,146.93,32.80584537]
["bitfinex","SOLUSD",1749866360578,0.28432314,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749866360776,0.28432314,146.98,146.92,6.80625781]
["bitfinex","SOLUSD",1749866361705,0.28432314,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866364100,7.0880235,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866365193,8.6900235,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866366083,8.69003536,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866371881,1.88632314,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866372405,147.75539361,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1749866379317,26.0,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1749866379493,32.80225865,147.01,146.91,23.82410999]
["bitfinex","SOLUSD",1749866386533,7.62517083,147.0,146.91,23.82410999]
["bitfinex","SOLUSD",1749866386698,5.08344722,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1749866386900,5.08348603,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1749866387124,32.80225865,147.01,146.91,23.82410999]
["bitfinex","SOLUSD",1749866387321,7.62531371,147.0,146.91,23.82410999]
["bitfinex","SOLUSD",1749866387525,7.62529657,146.99,146.91,57.85855284]
["bitfinex","SOLUSD",1749866387700,32.80229349,147.01,146.91,57.85855284]
["bitfinex","SOLUSD",1749866387902,7.62613129,147.0,146.91,23.82410999]
["bitfinex","SOLUSD",1749866388218,7.62613235,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1749866388411,32.80229349,147.01,146.91,23.82410999]
["bitfinex","SOLUSD",1749866388717,7.626166,147.0,146.91,23.82410999]
["bitfinex","SOLUSD",1749866388935,7.62596547,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1749866389233,7.62579679,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1749866389407,6.80364675,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866389607,7.62488334,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866389815,6.80364675,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866390007,7.6248856,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866390207,6.80364675,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866390409,7.62489031,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866390611,6.80364675,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866390805,2.54163891,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866391009,6.80364675,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866391217,7.62492857,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866391425,6.80364675,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866391811,14.42910173,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866392028,6.80429905,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866393008,11.87726129,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866393326,5.08320179,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749866393513,6.80381125,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866394413,11.87861419,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866395735,6.80381125,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749866401157,0.14216157,146.96,146.87,6.4343]
["bitfinex","SOLUSD",1749866401435,0.14216157,146.96,146.87,32.4343]
["bitfinex","SOLUSD",1749866402015,6.80540668,146.95,146.88,6.80814672]
["bitfinex","SOLUSD",1749866402211,6.80323056,146.99,146.91,26.0]
["bitfinex","SOLUSD",1749866402417,5.07632874,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749866402642,6.80323056,146.99,146.92,26.0]
["bitfinex","SOLUSD",1749866402835,7.61321063,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749866403035,2.53662213,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749866403244,6.80323056,146.99,146.92,26.0]
["bitfinex","SOLUSD",1749866403552,5.07539368,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749866403726,6.80323056,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749866403929,5.07537382,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749866404133,5.07850637,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749866404441,5.07850637,146.98,146.92,32.80632804]
["bitfinex","SOLUSD",1749866405434,11.8825644,146.98,146.92,32.80632804]
["bitfinex","SOLUSD",1749866405639,6.80405803,146.98,146.92,32.80632804]
["bitfinex","SOLUSD",1749866405845,6.80405803,146.98,146.89,6.80781537]
["bitfinex","SOLUSD",1749866405846,26.0,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749866406433,31.07783755,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749866406641,26.0,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749866407136,32.80483701,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749866409837,26.0,146.96,146.88,23.82897602]
["bitfinex","SOLUSD",1749866410044,0.28432314,146.97,146.88,23.82897602]
["bitfinex","SOLUSD",1749866410238,5.07619125,146.97,146.88,23.82897602]
["bitfinex","SOLUSD",1749866410440,147.75539361,146.98,146.91,26.0]
["bitfinex","SOLUSD",1749866411133,19.07613357,146.96,146.88,23.82897602]
["bitfinex","SOLUSD",1749866411337,26.0,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1749866414434,147.75539361,146.98,146.88,23.82897602]
["bitfinex","SOLUSD",1749866414738,173.75539361,146.98,146.88,23.82897602]
["bitfinex","SOLUSD",1749866414943,5.07469117,146.97,146.88,23.82897602]
["bitfinex","SOLUSD",1749866415247,173.75539361,146.98,146.88,23.82897602]
["bitfinex","SOLUSD",1749866415542,5.07468273,146.97,146.88,23.82897602]
["bitfinex","SOLUSD",1749866415744,147.75539361,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866416131,147.75539361,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1749866416431,147.75539361,146.98,146.92,30.11758842]
["bitfinex","SOLUSD",1749866417529,5.88,147.03,146.92,56.11758842]
["bitfinex","SOLUSD",1749866417740,38.14220767,147.02,146.92,56.11758842]
["bitfinex","SOLUSD",1749866417933,12.83284284,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866418131,7.61593161,147.0,146.92,56.11758842]
["bitfinex","SOLUSD",1749866418330,5.21783411,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866418537,5.07729849,147.0,146.92,56.11758842]
["bitfinex","SOLUSD",1749866418844,5.21783411,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866419034,5.07567254,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866419228,0.28432314,146.99,146.92,56.11758842]
["bitfinex","SOLUSD",1749866419931,7.63517326,146.98,146.92,56.11758842]
["bitfinex","SOLUSD",1749866420136,0.28432314,147.0,146.92,56.11758842]
["bitfinex","SOLUSD",1749866420329,7.63547987,146.99,146.92,56.11758842]
["bitfinex","SOLUSD",1749866420660,2.54492121,146.98,146.92,39.10152526]
["bitfinex","SOLUSD",1749866420834,0.28432314,146.98,146.92,39.10152526]
["bitfinex","SOLUSD",1749866421019,0.28432314,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866421221,2.54513202,147.0,146.92,56.11758842]
["bitfinex","SOLUSD",1749866421445,7.63565831,146.99,146.92,56.11758842]
["bitfinex","SOLUSD",1749866421646,5.0905952,146.98,146.92,56.11758842]
["bitfinex","SOLUSD",1749866421844,5.21727524,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866422036,7.63684274,147.0,146.92,56.11758842]
["bitfinex","SOLUSD",1749866422347,7.76286723,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866422547,7.75449163,147.01,146.92,56.11758842]
["bitfinex","SOLUSD",1749866423151,7.61250188,147.01,146.92,83.77758842]
["bitfinex","SOLUSD",1749866423336,173.75539361,147.02,146.93,19.07613357]
["bitfinex","SOLUSD",1749866423648,147.75539361,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749866423837,5.88,147.03,146.96,26.0]
["bitfinex","SOLUSD",1749866424045,19.07613357,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749866424245,19.07613357,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749866425447,19.07613357,147.02,146.94,23.8187712]
["bitfinex","SOLUSD",1749866425653,25.87801488,147.02,146.94,23.8187712]
["bitfinex","SOLUSD",1749866427144,25.87801488,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1749866427732,5.07488018,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866427953,30.95123717,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1749866428327,5.0754878,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866428530,2.53771965,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866429070,30.95123717,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1749866429959,5.07778643,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866430136,30.95123717,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1749866430528,5.07821889,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866430733,30.95123717,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1749866431142,5.07821503,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866431342,5.07820899,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866431736,5.07819333,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866431943,5.07824617,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866432143,5.07826111,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866432454,2.53903651,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866432656,5.07792411,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749866432834,7.61218581,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866433035,30.95123717,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1749866433359,7.6168258,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866433549,5.07780834,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749866434248,5.07777634,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749866434652,5.07755662,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749866435037,2.53875094,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749866435559,11.87575043,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749866435743,11.88055876,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749866436057,9.34176915,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749866436582,25.69603891,146.99,146.92,6.2951]
["bitfinex","SOLUSD",1749866436751,20.61863357,146.99,146.92,13.10137168]
["bitfinex","SOLUSD",1749866437762,8.63010788,146.99,146.92,13.10137168]
["bitfinex","SOLUSD",1749866437936,11.16870668,146.99,146.92,13.10137168]
["bitfinex","SOLUSD",1749866438136,8.63010788,146.99,146.92,13.10137168]
["bitfinex","SOLUSD",1749866438336,11.16872718,146.99,146.92,13.10137168]
["bitfinex","SOLUSD",1749866438856,14.44472705,146.98,146.92,13.10137168]
["bitfinex","SOLUSD",1749866439056,7.64106955,146.97,146.92,13.10137168]
["bitfinex","SOLUSD",1749866439236,6.80366032,146.98,146.92,13.10137168]
["bitfinex","SOLUSD",1749866439437,2.54702318,146.97,146.92,13.10137168]
["bitfinex","SOLUSD",1749866439641,6.80366032,146.98,146.92,13.10137168]
["bitfinex","SOLUSD",1749866439961,7.64083018,146.97,146.92,13.10137168]
["bitfinex","SOLUSD",1749866440136,6.80366032,146.98,146.92,13.10137168]
["bitfinex","SOLUSD",1749866448065,6.80366032,146.98,146.92,6.80627168]
["bitfinex","SOLUSD",1749866448263,9.34305392,146.98,146.92,6.80627168]
["bitfinex","SOLUSD",1749866448852,9.343041,146.98,146.92,6.80627168]
["bitfinex","SOLUSD",1749866449057,6.80366032,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866449250,9.34308466,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866449450,9.34307091,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866449651,9.34307144,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866450071,9.34307506,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866450252,6.80366032,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866450570,9.3430424,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866451363,6.80366032,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866451585,9.3430424,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749866452168,0.28432314,146.95,146.88,32.112]
["bitfinex","SOLUSD",1749866453155,7.089789,146.95,146.89,6.80778584]
["bitfinex","SOLUSD",1749866453457,147.75539361,146.97,146.89,6.80778584]
["bitfinex","SOLUSD",1749866454559,154.5596361,146.97,146.89,23.82732427]
["bitfinex","SOLUSD",1749866456466,147.75539361,146.97,146.89,23.82732427]
["bitfinex","SOLUSD",1749866461483,0.28432314,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866462798,7.08899121,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866464757,12.16294641,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866465580,7.08899121,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866465792,9.62587743,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866466086,9.62586587,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866467463,9.34221246,146.95,146.89,6.80778584]
["bitfinex","SOLUSD",1749866467671,6.8053378,146.95,146.89,6.80778584]
["bitfinex","SOLUSD",1749866467865,0.28432314,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866468083,147.75539361,146.97,146.89,6.80778584]
["bitfinex","SOLUSD",1749866469584,147.75539361,146.97,146.89,23.82732427]
["bitfinex","SOLUSD",1749866471970,7.90583575,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866472168,18.933972,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866472369,6.80517061,146.95,146.89,6.80778584]
["bitfinex","SOLUSD",1749866473366,25.73873106,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866474768,0.28432314,146.96,146.89,6.80778584]
["bitfinex","SOLUSD",1749866475867,154.55960213,146.97,146.89,6.80778584]
["bitfinex","SOLUSD",1749866475868,147.75539361,146.97,146.89,23.82732427]
["bitfinex","SOLUSD",1749866479606,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866481917,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866482102,19.07613357,146.96,146.89,6.30778584]
["bitfinex","SOLUSD",1749866482608,5.08487741,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866482791,19.07613357,146.96,146.89,6.30778584]
["bitfinex","SOLUSD",1749866482994,6.8050936,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866483410,19.07613357,146.96,146.89,6.30778584]
["bitfinex","SOLUSD",1749866483713,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866484514,5.08707422,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866484715,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866485015,5.37148703,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866485200,5.36946856,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866485411,5.0899256,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866485619,5.36963545,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866485818,5.08993732,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866486017,5.36970476,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866486213,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866486419,5.09003392,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866486619,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866486911,5.09001319,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866487112,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866487331,5.09001319,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866487532,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866488221,5.09041962,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866488416,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866489534,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866489729,7.6367191,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866489920,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866490225,2.54555294,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866490430,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866490631,7.63655245,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866490833,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866491026,5.09106155,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866491332,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866491517,5.09166393,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866491719,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866491918,7.6375854,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866492129,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866492830,5.09193447,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866493011,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866493336,5.09195687,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866493520,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866493716,5.09199426,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866493923,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866494234,5.09199132,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866494434,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866494632,5.0919799,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866494836,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866495128,5.09197225,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866495333,5.09164689,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866495535,5.08936737,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866495710,5.0916462,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866495914,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866496114,5.09153337,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866496328,0.28432314,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866496525,5.09151966,146.95,146.89,23.32732427]
["bitfinex","SOLUSD",1749866496726,147.75539361,146.97,146.89,23.32732427]
["bitfinex","SOLUSD",1749866496938,7.63666179,146.96,146.89,23.32732427]
["bitfinex","SOLUSD",1749866497115,0.28432314,146.96,146.89,6.30778584]
["bitfinex","SOLUSD",1749866497324,12.72457939,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866497634,5.0905563,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866497814,5.08835835,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866498015,5.09026616,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866498216,5.08773827,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866498416,7.63452925,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866498631,5.08713671,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866498834,5.08968415,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866499024,5.08705441,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866499223,7.63431959,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866499426,5.08706744,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866499631,7.63427658,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866499936,5.08663045,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866500137,25.88111767,146.96,146.89,6.30778584]
["bitfinex","SOLUSD",1749866500330,10.17664406,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866500527,5.0893639,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866500731,5.08630349,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866500931,5.08935789,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866501139,5.0862838,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866501336,25.88111767,146.96,146.89,6.30778584]
["bitfinex","SOLUSD",1749866501515,12.72011151,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866501710,5.08926736,146.94,146.89,6.30778584]
["bitfinex","SOLUSD",1749866501934,11.89113809,146.95,146.89,6.30778584]
["bitfinex","SOLUSD",1749866502137,9.41872665,146.94,146.88,32.80815792]
["bitfinex","SOLUSD",1749866502338,1.78492314,146.94,146.88,32.80815792]
["bitfinex","SOLUSD",1749866503227,8.59050038,146.94,146.88,32.80815792]
["bitfinex","SOLUSD",1749866505223,1.78492314,146.94,146.88,32.80815792]
["bitfinex","SOLUSD",1749866507647,25.59648034,146.96,146.88,32.80815792]
["bitfinex","SOLUSD",1749866507941,7.92901482,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866508333,0.28432314,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866509331,7.64455327,146.94,146.88,49.82885508]
["bitfinex","SOLUSD",1749866509544,0.28432314,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866509840,2.54805608,146.94,146.88,49.82885508]
["bitfinex","SOLUSD",1749866510046,0.28432314,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866510433,2.82564472,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866511029,2.82564572,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866511529,0.28432314,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866512253,7.08948945,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866513248,0.28432314,146.95,146.88,49.82885508]
["bitfinex","SOLUSD",1749866515444,25.88135374,146.95,146.88,6.80815792]
["bitfinex","SOLUSD",1749866515649,25.88135374,146.95,146.89,26.0]
["bitfinex","SOLUSD",1749866516651,25.88135374,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749866518869,19.07613357,146.93,146.87,26.0]
["bitfinex","SOLUSD",1749866519346,0.28432314,146.93,146.87,26.0]
["bitfinex","SOLUSD",1749866520657,25.74002604,146.93,146.87,32.80856749]
["bitfinex","SOLUSD",1749866523932,1.5223,146.94,146.87,49.83042355]
["bitfinex","SOLUSD",1749866524138,7.62363941,146.95,146.88,6.0834]
["bitfinex","SOLUSD",1749866524339,2.68340333,146.95,146.88,6.0834]
["bitfinex","SOLUSD",1749866524636,0.14216157,146.95,146.88,6.0834]
["bitfinex","SOLUSD",1749866525046,2.68338279,146.95,146.88,6.0834]
["bitfinex","SOLUSD",1749866525239,0.28432314,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866526046,7.08941411,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866527043,9.63068818,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866527844,7.08941411,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866528369,0.42648471,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866529062,7.23152088,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866529558,2.54639307,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749866529741,7.23152088,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866529940,7.6391483,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749866530138,7.4023,146.98,146.9,26.0]
["bitfinex","SOLUSD",1749866530356,12.72201225,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749866530653,12.72230021,146.96,146.9,26.0]
["bitfinex","SOLUSD",1749866530873,7.63985455,146.95,146.9,26.0]
["bitfinex","SOLUSD",1749866531168,5.08241909,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749866531463,5.08284196,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749866531789,7.64054545,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749866532061,0.28432314,146.97,146.92,32.80634357]
["bitfinex","SOLUSD",1749866532283,2.54668376,146.96,146.92,32.80634357]
["bitfinex","SOLUSD",1749866532430,5.3769292,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749866532632,0.28432314,146.93,146.89,6.80767932]
["bitfinex","SOLUSD",1749866533431,0.28432314,146.93,146.88,32.80812485]
["bitfinex","SOLUSD",1749866535560,6.8059723,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749866535765,0.28432314,146.92,146.88,26.0]
["bitfinex","SOLUSD",1749866535963,0.28432314,146.92,146.87,6.80859103]
["bitfinex","SOLUSD",1749866541698,0.28432314,146.93,146.87,6.80859103]
["bitfinex","SOLUSD",1749866542761,147.75539361,146.95,146.87,23.83044709]
["bitfinex","SOLUSD",1749866542942,12.99036012,146.94,146.87,23.83044709]
["bitfinex","SOLUSD",1749866543142,0.28432314,146.94,146.87,23.83044709]
["bitfinex","SOLUSD",1749866544965,147.75539361,146.95,146.87,23.83044709]
["bitfinex","SOLUSD",1749866545166,18.64964886,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749866545466,12.70577434,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866545677,0.14216157,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749866545851,5.08406457,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866546063,5.88,146.98,146.91,26.0]
["bitfinex","SOLUSD",1749866546255,5.08071939,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749866546471,5.08424402,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866546653,0.28432314,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749866546852,5.0840297,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866547044,0.14216157,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749866547252,0.14216157,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866547253,5.08397949,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749866547448,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866547661,5.08397655,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749866547871,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866548181,5.08398792,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749866548349,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866550261,5.08307299,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749866550461,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866550763,5.3588874,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866550972,5.35887448,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866551155,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866551467,5.358575,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866551661,5.07423716,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866551977,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866552154,5.07559174,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866552352,5.07439464,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866552549,5.07439482,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866552873,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866553046,10.14946171,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866553252,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866553452,5.07524128,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866553750,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866553950,5.07466399,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866554151,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866554361,5.07461296,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866554577,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866554779,5.07444437,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866554977,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866555276,5.07420495,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866555454,5.88,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866555659,5.07381244,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866555974,5.88,146.98,146.93,6.2063]
["bitfinex","SOLUSD",1749866558766,5.88,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749866562984,18.933972,146.97,146.89,6.5113]
["bitfinex","SOLUSD",1749866563156,0.14216157,146.96,146.89,13.31899593]
["bitfinex","SOLUSD",1749866563494,0.14216157,146.96,146.89,39.31899593]
["bitfinex","SOLUSD",1749866563860,18.933972,146.95,146.89,39.31899593]
["bitfinex","SOLUSD",1749866564074,24.00223013,146.97,146.89,39.31899593]
["bitfinex","SOLUSD",1749866564075,6.80428862,146.97,146.89,39.31899593]
["bitfinex","SOLUSD",1749866564357,7.3929,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749866565562,14.19659352,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749866565879,7.08865741,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749866566069,7.08865741,146.97,146.92,32.80640229]
["bitfinex","SOLUSD",1749866567160,0.28432314,146.97,146.92,32.80640229]
["bitfinex","SOLUSD",1749866568076,7.08843796,146.97,146.92,32.80640229]
["bitfinex","SOLUSD",1749866570481,7.08843796,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866570789,12.15648612,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866570962,7.08843796,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866571781,0.28432314,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866574787,7.08849988,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866576786,12.16152197,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866576991,30.81117083,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866577190,25.73814874,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866577375,30.80588073,146.97,146.91,32.80687217]
["bitfinex","SOLUSD",1749866579198,7.60911301,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866579391,2.53646714,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866579696,7.60477283,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866580195,7.60465969,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749866580390,0.28432314,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749866580604,24.14870855,146.95,146.89,39.31893512]
["bitfinex","SOLUSD",1749866580901,14.43375019,146.94,146.89,39.31893512]
["bitfinex","SOLUSD",1749866581194,7.62785794,146.93,146.89,39.31893512]
["bitfinex","SOLUSD",1749866581396,6.80559271,146.94,146.89,39.31893512]
["bitfinex","SOLUSD",1749866581698,5.08493199,146.93,146.89,39.31893512]
["bitfinex","SOLUSD",1749866581997,30.94889252,146.95,146.89,39.31893512]
["bitfinex","SOLUSD",1749866582172,5.08497173,146.94,146.89,39.31893512]
["bitfinex","SOLUSD",1749866582372,5.08497173,146.93,146.89,39.31893512]
["bitfinex","SOLUSD",1749866582573,25.88135432,146.95,146.89,39.31893512]
["bitfinex","SOLUSD",1749866582786,7.62738358,146.94,146.89,39.31893512]
["bitfinex","SOLUSD",1749866583077,25.88135432,146.95,146.89,39.31893512]
["bitfinex","SOLUSD",1749866583397,5.08499862,146.94,146.89,26.0]
["bitfinex","SOLUSD",1749866583600,5.0846822,146.93,146.89,32.80781458]
["bitfinex","SOLUSD",1749866583901,5.0681546,146.94,146.89,32.80781458]
["bitfinex","SOLUSD",1749866584099,7.62738403,146.93,146.89,32.80781458]
["bitfinex","SOLUSD",1749866584282,5.08481029,146.92,146.89,32.80781458]
["bitfinex","SOLUSD",1749866584486,11.8739915,146.94,146.89,32.80781458]
["bitfinex","SOLUSD",1749866584698,2.54242553,146.93,146.89,32.80781458]
["bitfinex","SOLUSD",1749866584884,2.54242553,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866584885,5.08483963,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866585071,5.08477742,146.91,146.89,26.0]
["bitfinex","SOLUSD",1749866585272,5.35247774,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866585477,7.62734108,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866585799,5.08494326,146.91,146.89,26.0]
["bitfinex","SOLUSD",1749866586103,12.15847769,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866586290,7.62659336,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866586491,5.35247774,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866586793,2.54215633,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866586995,5.35177096,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866587299,2.54217137,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866587596,18.64964886,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866587794,2.54217551,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866587997,18.64964886,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866588196,7.62652321,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866588395,18.64964886,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866588591,7.62616199,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866588780,18.64964886,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866588981,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866589204,7.62617277,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866589406,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866589578,7.62557339,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866589778,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866590003,7.62521578,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866590180,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866590385,7.62522885,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866590593,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866590799,7.62522885,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866591105,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866591304,5.08356208,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866591500,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866591881,5.08358669,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866592196,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866592391,5.0836072,146.92,146.89,26.0]
["bitfinex","SOLUSD",1749866592705,25.45562785,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749866596109,19.07613357,146.92,146.85,6.1853]
["bitfinex","SOLUSD",1749866596409,18.64964886,146.9,146.85,12.99478678]
["bitfinex","SOLUSD",1749866596590,5.08568033,146.89,146.85,12.99478678]
["bitfinex","SOLUSD",1749866596913,5.4873393,146.92,146.85,12.99478678]
["bitfinex","SOLUSD",1749866597107,18.64964886,146.9,146.85,12.99478678]
["bitfinex","SOLUSD",1749866597415,7.62849328,146.89,146.85,12.99478678]
["bitfinex","SOLUSD",1749866597601,18.64964886,146.9,146.85,12.99478678]
["bitfinex","SOLUSD",1749866597795,2.54278117,146.89,146.85,12.99478678]
["bitfinex","SOLUSD",1749866598007,18.64964886,146.9,146.85,12.99478678]
["bitfinex","SOLUSD",1749866598008,25.45720306,146.9,146.85,12.99478678]
["bitfinex","SOLUSD",1749866598215,7.6283643,146.89,146.85,12.99478678]
["bitfinex","SOLUSD",1749866598394,25.45720306,146.9,146.85,12.99478678]
["bitfinex","SOLUSD",1749866598715,7.62843121,146.89,146.85,12.99478678]
["bitfinex","SOLUSD",1749866598915,18.64964886,146.9,146.85,12.99478678]
["bitfinex","SOLUSD",1749866599120,1.6573,146.93,146.85,30.0189611]
["bitfinex","SOLUSD",1749866599321,7.62979029,146.92,146.85,30.0189611]
["bitfinex","SOLUSD",1749866599503,7.62984924,146.91,146.85,30.0189611]
["bitfinex","SOLUSD",1749866599699,6.80565844,146.94,146.85,30.0189611]
["bitfinex","SOLUSD",1749866600020,7.62990532,146.93,146.85,30.0189611]
["bitfinex","SOLUSD",1749866600222,7.62994598,146.92,146.85,30.0189611]
["bitfinex","SOLUSD",1749866600525,25.45484409,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866600809,7.63027755,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749866601019,7.63031347,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749866601193,7.63031347,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749866601494,25.45484409,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866601691,7.63033913,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749866601887,147.75539361,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749866602308,5.88,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749866602493,18.64964886,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749866603717,6.80364675,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749866604099,7.63257928,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749866604294,5.08838016,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866604515,25.45297721,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866604818,2.54418729,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866605013,7.63255279,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866605225,5.08836247,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866605406,6.8037424,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866605611,7.6325793,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866605811,5.08838014,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866606012,6.8037424,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866606326,5.08836821,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866606512,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866606720,7.62137859,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866607025,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866607224,7.62183046,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866607422,5.08121426,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866607621,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866608023,7.62139974,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866608223,5.0805795,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866608418,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866608625,7.62086017,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866608922,5.0805518,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866609126,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866609326,7.62083971,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866609626,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866609817,7.62083677,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866610010,5.08081402,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866610209,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866610411,7.621218,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866610609,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866610809,7.62134399,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866611021,5.0808832,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866611329,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866611628,7.62127972,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866611931,5.08088415,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866612229,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866612612,5.08030551,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866612810,5.08030551,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866613024,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866613228,5.08026303,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866613432,7.62035813,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866613729,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866614034,7.62035805,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866614328,7.62420325,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866614521,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866614709,7.63168633,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866615022,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866615023,7.63167724,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866615329,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866615627,7.6308107,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866615813,7.63079725,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866616009,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866616010,5.08719219,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866616213,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866616526,7.63076743,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866616711,7.63079977,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866616912,5.08715441,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866617113,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866617430,7.63073627,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866617619,5.08715421,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866617817,5.08698438,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866618026,30.51354464,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866618236,7.6301277,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866618417,7.63012826,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866618729,5.08678553,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866618914,25.45298589,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866619111,14.43395353,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866619316,7.63020249,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866619610,2.54342539,146.96,146.93,32.80583508]
["bitfinex","SOLUSD",1749866619814,25.45300219,146.99,146.93,32.80583508]
["bitfinex","SOLUSD",1749866620030,7.63054034,146.98,146.93,32.80583508]
["bitfinex","SOLUSD",1749866620333,2.54351208,146.97,146.93,32.80583508]
["bitfinex","SOLUSD",1749866620636,18.64964886,146.95,146.9,13.41363786]
["bitfinex","SOLUSD",1749866620811,18.64964886,146.93,146.88,6.80809733]
["bitfinex","SOLUSD",1749866621010,0.42648471,146.94,146.88,32.80809733]
["bitfinex","SOLUSD",1749866621227,14.43470112,146.93,146.88,32.80809733]
["bitfinex","SOLUSD",1749866621425,6.80596202,146.93,146.88,32.80809733]
["bitfinex","SOLUSD",1749866622024,19.07613357,146.95,146.88,32.80809733]
["bitfinex","SOLUSD",1749866622224,7.62909151,146.94,146.88,32.80809733]
["bitfinex","SOLUSD",1749866622423,19.07613357,146.95,146.88,32.80809733]
["bitfinex","SOLUSD",1749866622729,7.62902311,146.94,146.88,32.80809733]
["bitfinex","SOLUSD",1749866623034,25.88149872,146.95,146.88,32.80809733]
["bitfinex","SOLUSD",1749866623337,5.08580296,146.94,146.88,32.80809733]
["bitfinex","SOLUSD",1749866623629,7.6287014,146.93,146.88,32.80809733]
["bitfinex","SOLUSD",1749866623835,25.88149872,146.95,146.88,32.80809733]
["bitfinex","SOLUSD",1749866624214,18.64964886,146.95,146.88,49.82879449]
["bitfinex","SOLUSD",1749866624419,18.64964886,146.96,146.88,49.82879449]
["bitfinex","SOLUSD",1749866625316,147.75539361,146.97,146.88,49.82879449]
["bitfinex","SOLUSD",1749866633045,147.75539361,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749866633729,147.75539361,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749866635045,18.64964886,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866639947,25.45331776,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749866640848,0.42648471,146.95,146.88,17.02066006]
["bitfinex","SOLUSD",1749866641225,0.42648471,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749866642226,30.51943762,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749866642527,25.45434437,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749866644555,18.64964886,146.94,146.88,32.80819837]
["bitfinex","SOLUSD",1749866644854,0.42648471,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749866645168,19.07613357,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749866645462,0.42648471,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749866646339,5.49253457,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749866646539,18.64964886,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749866647455,18.64964886,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749866648738,18.79181043,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749866649242,0.28432314,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1749866649439,18.79181043,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749866649853,0.14216157,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749866650164,24.00216783,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1749866650465,18.933972,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1749866650668,18.64964886,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749866651563,18.64964886,146.91,146.83,23.8370905]
["bitfinex","SOLUSD",1749866654172,25.45659653,146.91,146.83,23.8370905]
["bitfinex","SOLUSD",1749866655361,0.42648471,146.9,146.83,23.8370905]
["bitfinex","SOLUSD",1749866657252,7.23384016,146.9,146.83,23.8370905]
["bitfinex","SOLUSD",1749866660470,18.64964886,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749866662763,6.80782234,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749866672079,19.07613357,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749866673155,9.15999984,146.92,146.83,26.0]
["bitfinex","SOLUSD",1749866673364,25.45670642,146.91,146.84,6.0459]
["bitfinex","SOLUSD",1749866674078,25.45670642,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749866675561,25.45670642,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749866676283,0.42648471,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749866676457,6.80781537,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749866676884,6.80781537,146.89,146.84,12.85584665]
["bitfinex","SOLUSD",1749866676885,6.80781537,146.89,146.84,6.80994665]
["bitfinex","SOLUSD",1749866677189,18.64964886,146.88,146.83,26.0]
["bitfinex","SOLUSD",1749866678683,25.45830396,146.88,146.82,6.81090528]
["bitfinex","SOLUSD",1749866679184,0.42648471,146.87,146.81,32.81133586]
["bitfinex","SOLUSD",1749866680282,6.80920604,146.86,146.81,32.81133586]
["bitfinex","SOLUSD",1749866680495,18.64964886,146.85,146.8,12.85775341]
["bitfinex","SOLUSD",1749866681469,25.45943314,146.85,146.8,12.85775341]
["bitfinex","SOLUSD",1749866682309,0.42648471,146.84,146.79,27.4391812]
["bitfinex","SOLUSD",1749866682475,0.42648471,146.84,146.79,34.25160318]
["bitfinex","SOLUSD",1749866682680,25.45943314,146.85,146.79,34.25160318]
["bitfinex","SOLUSD",1749866683298,18.64964886,146.85,146.79,34.25160318]
["bitfinex","SOLUSD",1749866686004,6.80967351,146.85,146.79,34.25160318]
["bitfinex","SOLUSD",1749866686178,5.05327588,146.87,146.79,34.25160318]
["bitfinex","SOLUSD",1749866686378,21.1823328,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866686605,18.64964886,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866686902,21.18166736,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866687200,18.64964886,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866687403,21.18162707,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866687595,18.64964886,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866687986,25.45842006,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866690605,25.45842006,146.87,146.79,34.25160318]
["bitfinex","SOLUSD",1749866691481,0.42648471,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866692608,6.80966973,146.85,146.79,34.25160318]
["bitfinex","SOLUSD",1749866696407,18.64964886,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866696707,18.64964886,146.86,146.79,51.28273609]
["bitfinex","SOLUSD",1749866696907,18.64964886,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866697678,25.45839828,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866698289,18.64964886,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866700807,25.4586305,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866700990,0.42648471,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866701908,6.80966973,146.85,146.79,34.25160318]
["bitfinex","SOLUSD",1749866702088,18.64964886,146.84,146.79,34.25160318]
["bitfinex","SOLUSD",1749866702990,0.42648471,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866703313,24.13203561,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866703814,0.42648471,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866704026,5.48238675,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866704585,12.29174443,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866705212,7.23584239,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866705914,12.29174443,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866706418,7.23584239,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866706597,12.29174443,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866707396,7.23584239,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866707601,12.29174443,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866708417,5.48238675,146.86,146.79,34.25160318]
["bitfinex","SOLUSD",1749866708713,18.64964886,146.87,146.79,34.25160318]
["bitfinex","SOLUSD",1749866708917,23.7055509,146.87,146.79,34.25160318]
["bitfinex","SOLUSD",1749866709104,18.64964886,146.87,146.79,34.25160318]
["bitfinex","SOLUSD",1749866709501,18.64964886,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866710316,25.45841208,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866712617,18.64964886,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866715421,25.45845851,146.87,146.79,51.28273609]
["bitfinex","SOLUSD",1749866717510,18.64964886,146.87,146.8,6.0886]
["bitfinex","SOLUSD",1749866719230,25.45842161,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749866719905,18.64964886,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749866721533,18.64964886,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749866721736,0.42648471,146.85,146.79,27.4391812]
["bitfinex","SOLUSD",1749866722703,19.07613357,146.83,146.79,1.4391812]
["bitfinex","SOLUSD",1749866723119,6.81106116,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866725028,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866725430,147.75539361,146.85,146.79,1.4391812]
["bitfinex","SOLUSD",1749866725611,147.75539361,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866725810,27.64574893,146.87,146.79,8.25153893]
["bitfinex","SOLUSD",1749866725811,34.45464958,146.87,146.79,8.25153893]
["bitfinex","SOLUSD",1749866726003,23.71419221,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866726216,5.06454335,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866726428,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866726626,5.06450242,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866726831,25.45917248,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866727016,5.06438331,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866727331,25.45917248,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866727507,5.06445556,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866727706,25.45917248,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866727929,5.06440359,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866728135,25.45917248,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866728314,5.06431942,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866728516,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866728715,5.06422967,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866728916,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866729240,5.06418324,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866729415,25.45922109,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866729615,5.06430471,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866729921,25.45922109,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866731121,5.06412022,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866731433,25.45922109,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866731740,5.06417893,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866731911,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866733230,5.06421168,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866733433,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866734238,5.06423317,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866734442,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866734650,5.06430903,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866734815,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866735021,5.06429662,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866735327,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866735527,5.06437593,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866735743,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866735916,5.0643467,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866736116,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866736327,5.0643467,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866736512,18.64964886,146.86,146.79,8.25153893]
["bitfinex","SOLUSD",1749866736713,5.06431286,146.85,146.79,8.25153893]
["bitfinex","SOLUSD",1749866736925,19.07613357,146.86,146.79,1.4391812]
["bitfinex","SOLUSD",1749866737127,5.06374828,146.85,146.79,1.4391812]
["bitfinex","SOLUSD",1749866737325,18.64964886,146.84,146.79,1.4391812]
["bitfinex","SOLUSD",1749866737926,5.06363775,146.85,146.79,1.4391812]
["bitfinex","SOLUSD",1749866738260,18.64964886,146.85,146.79,8.25155077]
["bitfinex","SOLUSD",1749866741842,6.8097544,146.85,146.79,8.25155077]
["bitfinex","SOLUSD",1749866742449,0.42648471,146.84,146.79,1.4391812]
["bitfinex","SOLUSD",1749866743354,19.07613357,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866743651,0.42648471,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866743855,7.23796218,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866744157,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866744449,7.23796218,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866744657,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866745027,6.81162012,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866746541,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866746965,7.23755254,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866747170,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866747631,7.23755254,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866747836,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866748241,7.23755254,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866748438,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866748948,6.81158481,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866749864,19.07613357,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866750573,0.42648471,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866750864,7.23847381,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866751164,0.42648471,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866751330,18.64964886,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866751537,5.86,146.82,146.79,8.2516131]
["bitfinex","SOLUSD",1749866751951,5.86,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866752867,5.86,146.82,146.79,8.25151194]
["bitfinex","SOLUSD",1749866753443,18.64964886,146.83,146.79,8.25151194]
["bitfinex","SOLUSD",1749866753950,0.42648471,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866755043,18.64964886,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866755863,6.8107239,146.83,146.79,1.4391812]
["bitfinex","SOLUSD",1749866756067,18.64964886,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866756973,13.29648459,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866757147,5.06332365,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866757471,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866757977,5.06331022,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866758278,5.06382884,146.82,146.79,8.25158595]
["bitfinex","SOLUSD",1749866758450,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866758646,5.06384327,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866758855,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866759047,5.06432727,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866759246,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866759466,5.06430358,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866759662,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866760377,19.68015109,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866760758,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866762248,5.0655074,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866762466,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866762661,5.06548754,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866762863,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866763049,5.06552244,146.83,146.79,8.25158595]
["bitfinex","SOLUSD",1749866763259,12.86999988,146.84,146.79,8.25158595]
["bitfinex","SOLUSD",1749866768068,154.56507634,146.85,146.79,14.87218595]
["bitfinex","SOLUSD",1749866768552,147.75539361,146.85,146.79,14.87218595]
["bitfinex","SOLUSD",1749866770783,18.64964886,146.84,146.79,1.4391812]
["bitfinex","SOLUSD",1749866772386,18.64964886,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866772867,6.95229569,146.84,146.79,8.25157198]
["bitfinex","SOLUSD",1749866773079,25.45978298,146.84,146.79,8.25157198]
["bitfinex","SOLUSD",1749866773463,148.03971675,146.85,146.79,8.25157198]
["bitfinex","SOLUSD",1749866773657,6.80835696,146.88,146.79,25.28270489]
["bitfinex","SOLUSD",1749866773855,5.05478919,146.88,146.8,32.4229]
["bitfinex","SOLUSD",1749866774056,18.64964886,146.88,146.8,32.4229]
["bitfinex","SOLUSD",1749866774262,18.64964886,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749866774476,5.86,146.89,146.81,23.84033785]
["bitfinex","SOLUSD",1749866775059,18.64964886,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749866776461,6.80874242,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749866777473,18.64964886,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749866777673,25.45888905,146.86,146.8,39.23471603]
["bitfinex","SOLUSD",1749866779679,0.14216157,146.87,146.8,39.23471603]
["bitfinex","SOLUSD",1749866779878,18.64964886,146.87,146.8,39.23471603]
["bitfinex","SOLUSD",1749866780070,19.07613357,146.88,146.8,39.23471603]
["bitfinex","SOLUSD",1749866781479,25.88447682,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866783278,19.07613357,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866784690,25.88443598,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866786986,25.88443598,146.88,146.8,39.23471603]
["bitfinex","SOLUSD",1749866787791,30.933991,146.88,146.8,39.23471603]
["bitfinex","SOLUSD",1749866791383,18.64964886,146.86,146.8,39.23471603]
["bitfinex","SOLUSD",1749866791969,18.64964886,146.87,146.8,39.23471603]
["bitfinex","SOLUSD",1749866794681,25.45844529,146.87,146.8,39.23471603]
["bitfinex","SOLUSD",1749866795890,30.51250245,146.87,146.8,39.23471603]
["bitfinex","SOLUSD",1749866799597,25.45844529,146.87,146.8,39.23471603]
["bitfinex","SOLUSD",1749866800085,5.05819291,146.86,146.8,39.23471603]
["bitfinex","SOLUSD",1749866800397,18.64964886,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866800582,5.05880447,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866800789,23.70827303,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866801077,5.0587895,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866801292,18.64964886,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866801906,23.70856211,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866802087,5.0588452,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866802290,25.45794209,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866802994,5.05864442,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866803187,25.45794209,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866803976,5.05868716,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866804196,18.64964886,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866804391,5.05856572,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866804590,18.64964886,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866804785,5.05857767,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866805083,18.64964886,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866805272,5.05859801,146.87,146.8,56.26468878]
["bitfinex","SOLUSD",1749866805472,18.64964886,146.88,146.8,56.26468878]
["bitfinex","SOLUSD",1749866805677,5.86,146.89,146.8,90.32463428]
["bitfinex","SOLUSD",1749866805873,5.06059265,146.9,146.83,26.0]
["bitfinex","SOLUSD",1749866806087,18.64964886,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866806396,147.75539361,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749866807588,9.15999984,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749866807994,11.69001084,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749866808507,11.68999904,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749866808706,14.21745351,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749866809088,16.74744607,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749866809289,16.7474256,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749866809488,16.74743757,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749866809791,18.64964886,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749866810005,23.70710253,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749866810888,18.64964886,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749866811389,23.70556223,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749866811803,0.42648471,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866812005,2.08358471,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866812202,7.13949808,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866812905,18.64964886,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866813510,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866817999,5.06629443,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866818201,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866818500,5.06629737,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866818692,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866819298,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866819492,5.05912131,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866819697,4.18659924,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866819999,5.05975721,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866820209,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866820405,5.05975721,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866820607,4.1869786,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866820897,5.06050071,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866821101,4.18812455,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866821306,5.06349986,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866821494,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866821818,5.06433391,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866822024,4.1891601,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866822025,4.18929065,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866822218,5.06451164,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866822417,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866822628,4.18935835,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866822812,5.06465345,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866823131,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866823304,5.06274002,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866823506,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866823707,5.06284045,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866824026,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866824219,6.80781537,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866824530,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866824725,5.06396744,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866825031,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866825227,5.06427683,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866825429,5.06534116,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866825731,2.53266753,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866826030,5.0653441,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866826334,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866826509,10.12983775,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866826701,1.6571,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749866826901,10.13209429,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866827107,5.06655778,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749866827304,5.06552918,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866827513,18.64964886,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749866829023,25.45749527,146.89,146.83,32.81041489]
["bitfinex","SOLUSD",1749866829414,10.12710362,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866829619,25.45749527,146.89,146.83,32.81041489]
["bitfinex","SOLUSD",1749866829929,5.06576189,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866830131,25.45749527,146.89,146.83,32.81041489]
["bitfinex","SOLUSD",1749866830304,10.12708846,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866830631,25.45750106,146.89,146.83,32.81041489]
["bitfinex","SOLUSD",1749866830810,10.1286009,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866831007,5.06202729,146.87,146.83,32.81041489]
["bitfinex","SOLUSD",1749866831208,5.06706638,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866831520,5.06836845,146.87,146.83,32.81041489]
["bitfinex","SOLUSD",1749866831721,5.06748223,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866831915,5.06841275,146.87,146.83,32.81041489]
["bitfinex","SOLUSD",1749866832229,5.06712553,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866832430,5.06760231,146.87,146.83,32.81041489]
["bitfinex","SOLUSD",1749866832626,5.0667357,146.88,146.83,32.81041489]
["bitfinex","SOLUSD",1749866832833,5.06770779,146.87,146.83,32.81041489]
["bitfinex","SOLUSD",1749866833136,11.87540218,146.88,146.83,6.81041489]
["bitfinex","SOLUSD",1749866833327,5.06803845,146.87,146.83,6.81041489]
["bitfinex","SOLUSD",1749866833502,6.80828731,146.88,146.83,6.81041489]
["bitfinex","SOLUSD",1749866833700,6.80828731,146.88,146.82,6.0736]
["bitfinex","SOLUSD",1749866833701,5.06804139,146.87,146.79,7.9920812]
["bitfinex","SOLUSD",1749866833904,23.71653382,146.86,146.79,7.9920812]
["bitfinex","SOLUSD",1749866834131,5.06688496,146.85,146.79,33.9920812]
["bitfinex","SOLUSD",1749866834302,18.64964886,146.86,146.79,33.9920812]
["bitfinex","SOLUSD",1749866834502,5.06676169,146.85,146.79,33.9920812]
["bitfinex","SOLUSD",1749866834730,18.64964886,146.86,146.79,33.9920812]
["bitfinex","SOLUSD",1749866834923,6.80979336,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749866835304,18.64964886,146.84,146.79,40.80448712]
["bitfinex","SOLUSD",1749866835517,18.64964886,146.84,146.79,34.25158712]
["bitfinex","SOLUSD",1749866839426,25.45990255,146.84,146.79,34.25158712]
["bitfinex","SOLUSD",1749866840025,25.45990255,146.84,146.79,27.4391812]
["bitfinex","SOLUSD",1749866841994,0.42648471,146.83,146.79,1.4391812]
["bitfinex","SOLUSD",1749866843017,18.64964886,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866844136,25.46083876,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866845826,0.42648471,146.81,146.79,1.4391812]
["bitfinex","SOLUSD",1749866846026,25.88812267,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866847463,27.47612267,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866850554,32.52345683,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866850931,32.52345584,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866851241,43.50526342,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866851648,43.50526373,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866851970,43.505195,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866852120,43.50527227,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866852325,75.3854403,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866852558,75.38535289,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866852738,70.3376029,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866853061,75.385329,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866853274,75.38531167,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866853447,70.3376029,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866853938,75.38524262,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866854365,75.38526639,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866854949,70.3376029,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866855155,75.38526995,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866855456,82.94366562,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866855665,82.94347331,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866856057,82.94347045,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866856259,77.8958034,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866856460,80.41941837,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866856653,82.94302258,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866857051,77.90850383,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866857252,70.3376029,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866862457,68.7496029,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866862759,35.51112909,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866862957,42.32311819,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866863156,42.7496029,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866863372,42.32311819,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866863571,42.7496029,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866867169,16.86148023,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866867586,18.64964886,146.82,146.79,8.25163436]
["bitfinex","SOLUSD",1749866867768,148.1,146.85,146.79,8.25163436]
["bitfinex","SOLUSD",1749866867967,26.0,146.84,146.79,8.25163436]
["bitfinex","SOLUSD",1749866868186,18.64964886,146.83,146.79,8.25163436]
["bitfinex","SOLUSD",1749866868888,18.64964886,146.83,146.79,1.4391812]
["bitfinex","SOLUSD",1749866869183,25.46030757,146.83,146.79,1.4391812]
["bitfinex","SOLUSD",1749866869688,0.42648471,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866871388,7.2376143,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866873272,0.42648471,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866873692,18.64964886,146.83,146.79,1.4391812]
["bitfinex","SOLUSD",1749866874593,25.46034111,146.83,146.79,1.4391812]
["bitfinex","SOLUSD",1749866875995,0.42648471,146.82,146.79,1.4391812]
["bitfinex","SOLUSD",1749866877577,51.88812267,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866877783,45.07613357,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866877980,51.88812267,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866878997,18.64964886,146.8,146.79,1.4391812]
["bitfinex","SOLUSD",1749866881301,18.64964886,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866884877,18.64964886,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866885798,18.64964886,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866887486,23.70584843,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866888483,23.70584843,146.82,146.79,7.3769712]
["bitfinex","SOLUSD",1749866888881,30.51716293,146.82,146.79,7.3769712]
["bitfinex","SOLUSD",1749866889080,5.48268428,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866890097,0.42648471,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866891308,7.23808352,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866894997,18.64964886,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866896721,18.64964886,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866898816,5.06034858,146.82,146.79,8.03158541]
["bitfinex","SOLUSD",1749866899144,28.76462834,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866899427,18.64964886,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866901529,5.06079502,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866901722,18.64964886,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866901926,23.71044388,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866902127,7.6148991,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866902327,5.07660486,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866902632,7.61431142,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866902819,23.7258566,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866903009,21.18775773,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866903216,7.61427451,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866903542,7.61430067,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866903711,7.61422062,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866904043,7.6142833,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866904345,5.06362299,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866904522,2.53810143,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866904707,2.53809938,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866904911,7.61428897,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866905139,7.61430193,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749866905312,5.07633266,146.8,146.79,14.07022436]
["bitfinex","SOLUSD",1749866905513,5.06581584,146.83,146.79,14.07022436]
["bitfinex","SOLUSD",1749866905715,18.64964886,146.84,146.79,14.07022436]
["bitfinex","SOLUSD",1749866905924,5.06647489,146.83,146.79,7.2577712]
["bitfinex","SOLUSD",1749866906246,18.64964886,146.84,146.79,7.2577712]
["bitfinex","SOLUSD",1749866906418,5.06646463,146.83,146.79,7.2577712]
["bitfinex","SOLUSD",1749866906739,5.06646463,146.82,146.79,7.2577712]
["bitfinex","SOLUSD",1749866906919,18.64964886,146.84,146.79,7.2577712]
["bitfinex","SOLUSD",1749866907115,5.06729946,146.83,146.79,7.2577712]
["bitfinex","SOLUSD",1749866907310,5.06729946,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866907634,5.06700508,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866907818,7.23708199,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866908023,5.06743069,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866908226,5.06743069,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866908418,5.06750866,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866908614,7.23708199,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866908822,5.06780129,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866909117,7.23708199,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866909317,5.06781145,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866909554,7.23708199,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866909735,5.06782525,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866909938,7.23708199,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866910138,5.06794914,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866910329,7.23708199,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866910531,5.06819707,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866910838,5.06819707,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866911018,5.06996896,146.82,146.79,8.03135287]
["bitfinex","SOLUSD",1749866911214,18.64964886,146.84,146.79,8.03135287]
["bitfinex","SOLUSD",1749866911419,5.07002557,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866911641,5.07002557,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866911824,25.45989167,146.84,146.79,1.2191712]
["bitfinex","SOLUSD",1749866912030,5.07184252,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866912345,5.07184252,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866912528,25.45989167,146.84,146.79,1.2191712]
["bitfinex","SOLUSD",1749866912841,5.07170016,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866913144,5.07170016,146.82,146.79,8.0315898]
["bitfinex","SOLUSD",1749866913441,25.45989167,146.84,146.79,8.0315898]
["bitfinex","SOLUSD",1749866913637,5.06929772,146.83,146.79,8.0315898]
["bitfinex","SOLUSD",1749866913837,5.06929772,146.82,146.79,8.0315898]
["bitfinex","SOLUSD",1749866914040,25.45989167,146.84,146.79,8.0315898]
["bitfinex","SOLUSD",1749866914241,5.06897481,146.83,146.79,8.0315898]
["bitfinex","SOLUSD",1749866914547,5.06897481,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866914730,6.81062326,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866914928,5.06775264,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866915126,6.81062326,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866915320,5.06775108,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866915527,5.06775108,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866915727,6.81022251,146.84,146.79,1.2191712]
["bitfinex","SOLUSD",1749866915943,5.06755998,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866916128,5.06755998,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866916329,5.06755998,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866916649,18.64964886,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866916829,5.0671156,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866917036,5.0671156,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866917234,18.64964886,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866917438,12.67357179,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866917741,5.06706839,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866917931,25.46027365,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749866918137,12.67075922,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749866918435,10.13596755,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749866918646,2.53478724,146.82,146.79,8.03151743]
["bitfinex","SOLUSD",1749866918838,5.06973262,146.81,146.79,8.03151743]
["bitfinex","SOLUSD",1749866919153,2.53484465,146.83,146.79,8.03151743]
["bitfinex","SOLUSD",1749866919324,79.61277174,146.87,146.8,6.0595]
["bitfinex","SOLUSD",1749866919525,31.3227482,146.86,146.8,6.0595]
["bitfinex","SOLUSD",1749866919741,5.06700517,146.85,146.8,6.0595]
["bitfinex","SOLUSD",1749866919958,5.07041967,146.84,146.81,1.6392]
["bitfinex","SOLUSD",1749866920257,7.60051529,146.86,146.81,1.6392]
["bitfinex","SOLUSD",1749866920556,5.07094281,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749866920764,7.59821578,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749866920959,15.95785698,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749866921140,5.07051489,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749866921330,15.95785698,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749866921652,5.07046252,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749866921832,15.95785698,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749866922239,5.07053595,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749866922440,15.95785698,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749866922640,5.07091536,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749866922856,15.95785698,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749866923150,5.07091902,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749866923459,22.76665224,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866923768,7.60609656,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866923937,5.07073104,146.85,146.81,34.45059493]
["bitfinex","SOLUSD",1749866924140,2.53535793,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866924350,5.07071478,146.85,146.81,34.45059493]
["bitfinex","SOLUSD",1749866924537,2.53536945,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866924749,5.07074508,146.85,146.81,34.45059493]
["bitfinex","SOLUSD",1749866924948,2.53534903,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866925145,5.07069785,146.85,146.81,34.45059493]
["bitfinex","SOLUSD",1749866925439,2.53535979,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866925630,5.07072571,146.85,146.81,34.45059493]
["bitfinex","SOLUSD",1749866925834,15.95785698,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866926265,5.07081846,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866926456,15.95785698,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866926656,5.07081846,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866926857,15.95785698,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866927043,5.07088641,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866927239,15.95785698,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866927562,5.07089183,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866927854,15.95785698,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866928558,5.0708369,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866928857,15.95785698,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866929058,5.07079174,146.86,146.81,34.45059493]
["bitfinex","SOLUSD",1749866929253,15.95785698,146.87,146.81,51.47940768]
["bitfinex","SOLUSD",1749866933271,15.95785698,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866935881,22.76672421,146.87,146.81,34.45059493]
["bitfinex","SOLUSD",1749866936045,22.76672421,146.87,146.81,32.81139493]
["bitfinex","SOLUSD",1749866937076,15.95785698,146.87,146.81,32.81139493]
["bitfinex","SOLUSD",1749866939675,22.76664389,146.87,146.81,32.81139493]
["bitfinex","SOLUSD",1749866940044,18.64964886,146.86,146.81,32.81139493]
["bitfinex","SOLUSD",1749866940349,18.64964886,146.86,146.8,6.81188626]
["bitfinex","SOLUSD",1749866940350,23.69703332,146.86,146.8,6.81188626]
["bitfinex","SOLUSD",1749866940973,18.64964886,146.86,146.8,6.81188626]
["bitfinex","SOLUSD",1749866942670,6.80966973,146.85,146.8,6.81188626]
["bitfinex","SOLUSD",1749866942841,18.64964886,146.84,146.79,8.03151063]
["bitfinex","SOLUSD",1749866944673,25.45984705,146.84,146.79,8.03151063]
["bitfinex","SOLUSD",1749866944870,18.64964886,146.84,146.79,8.03151063]
["bitfinex","SOLUSD",1749866946274,25.45984741,146.84,146.79,8.03151063]
["bitfinex","SOLUSD",1749866946871,18.64964886,146.84,146.79,8.03151063]
["bitfinex","SOLUSD",1749866947170,18.64964886,146.85,146.79,8.03151063]
["bitfinex","SOLUSD",1749866947360,155.33538063,146.87,146.79,8.03151063]
["bitfinex","SOLUSD",1749866947561,148.1,146.87,146.8,6.621]
["bitfinex","SOLUSD",1749866947873,24.52633899,146.91,146.8,6.621]
["bitfinex","SOLUSD",1749866947874,18.64964886,146.89,146.8,6.621]
["bitfinex","SOLUSD",1749866948077,23.70401319,146.89,146.8,6.621]
["bitfinex","SOLUSD",1749866948950,23.70401319,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1749866949177,30.5118859,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1749866949759,23.70401319,146.89,146.81,25.36263785]
["bitfinex","SOLUSD",1749866952578,5.05436433,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866952784,5.05436433,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866956458,5.07872683,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866956784,5.07873777,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866956959,5.05436433,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866957160,2.53972751,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866957363,5.079455,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866957569,5.06212048,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866957767,7.61904539,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866957973,5.08000413,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866958165,173.25950614,146.91,146.81,51.36263785]
["bitfinex","SOLUSD",1749866958166,2.54061549,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866958355,5.08145155,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866958556,7.60585962,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866958883,2.54068237,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866959188,5.08146136,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866959386,5.06519549,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866959576,7.62219964,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866959784,5.08147634,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866959965,2.54069329,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866960155,5.06519549,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866960361,7.62195344,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866960562,5.06519549,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866960790,7.62381402,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866960973,5.08254261,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866961177,2.54122656,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866961363,5.08258264,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866961566,2.54130268,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866961766,5.08261145,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866961985,2.54130268,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866962181,5.08261145,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866962392,2.5413012,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866962589,18.64964886,146.9,146.81,51.36263785]
["bitfinex","SOLUSD",1749866962590,5.06902049,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866962782,7.62396457,146.88,146.81,51.36263785]
["bitfinex","SOLUSD",1749866963091,5.0826592,146.87,146.81,51.36263785]
["bitfinex","SOLUSD",1749866963275,18.64964886,146.9,146.81,51.36263785]
["bitfinex","SOLUSD",1749866963471,5.07045015,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866963678,18.64964886,146.9,146.81,51.36263785]
["bitfinex","SOLUSD",1749866963891,12.69607774,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866964086,25.45702033,146.9,146.81,51.36263785]
["bitfinex","SOLUSD",1749866964270,5.07204028,146.89,146.81,51.36263785]
["bitfinex","SOLUSD",1749866964473,25.45702033,146.9,146.81,49.84033785]
["bitfinex","SOLUSD",1749866964474,12.69560565,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866964697,5.08236301,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866964988,5.07192686,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866965170,5.08245886,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866965494,5.08208842,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866965677,5.0714489,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866965991,12.69442497,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866966181,5.08200955,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866966491,5.07158802,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866966690,5.08225564,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866966896,5.07181587,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866967203,5.08225564,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866967367,23.72146473,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866967567,12.69520848,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866967894,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866968204,10.15406279,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866968365,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866968566,12.69504538,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866968774,5.08226948,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866968989,5.07179087,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866969186,5.08226948,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866969386,5.07179087,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866969609,5.08222068,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866969776,5.07175176,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866969975,5.08217966,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866970173,5.0717076,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866970398,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866970399,5.08240622,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866970578,2.5412115,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866970783,5.08242301,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866971086,5.07175079,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866971295,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866971496,7.62341484,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866971680,5.08226948,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866971879,5.07173697,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866972075,5.08225564,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866972283,5.0717232,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866972490,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866972804,7.62329614,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866972981,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866973177,7.62178949,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866973377,5.08033509,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866973577,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866973801,7.60851207,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866973984,5.07914946,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866974186,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866974398,2.5393428,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866974705,5.08019127,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866974894,5.06832515,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866975195,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866975401,7.62025091,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866975703,5.08018921,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866975890,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866976095,7.62034149,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866976290,5.08022359,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866976490,18.64964886,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866976706,2.54010591,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866976893,5.08015687,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866977208,0.14216157,146.9,146.81,49.84033785]
["bitfinex","SOLUSD",1749866977209,5.0683037,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866977404,23.71796862,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749866977599,12.6885791,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866977787,2.54008648,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866977988,5.06827829,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866978182,5.08021241,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866978403,5.08022399,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866978583,18.64964886,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749866978909,10.1486629,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866979092,7.62041078,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866979287,5.08027876,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866979488,25.45748844,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749866979689,12.6884364,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866979879,10.14837385,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866980095,5.06824831,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866980313,5.08015299,146.86,146.81,49.84033785]
["bitfinex","SOLUSD",1749866980627,6.80828108,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749866981008,7.62023626,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749866981204,5.08015751,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866981510,8.3661073,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866981729,5.08014847,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866982036,5.08014783,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866982206,2.54011134,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866982412,5.08022878,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866982613,2.54011586,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866982816,5.08022878,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866983013,2.54011439,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866983212,5.08023173,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866983416,2.54011134,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866983607,5.0801907,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866983929,2.54009776,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866984114,5.08020163,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866984434,2.54009776,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866984623,5.08023655,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866984934,2.54011134,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866985122,5.08022878,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866985320,2.54011439,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866985529,5.08018775,146.85,146.81,32.8115251]
["bitfinex","SOLUSD",1749866985827,8.3661073,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866986130,7.62016486,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866986307,8.3661073,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866986709,5.08012278,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866986915,18.64964886,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866987137,10.14955848,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866987310,7.62000234,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866987512,5.080054,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749866987828,2.54003331,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866988012,5.0701223,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866988336,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866988632,7.60928587,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866988824,2.53881725,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866989024,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866989227,7.60927052,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866989436,2.53886356,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866989730,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866989927,5.07152869,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866990116,7.61044948,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866990308,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866990511,7.61111438,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866990706,7.6111114,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866990911,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866991228,7.61320678,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866991401,7.61320678,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866991601,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866991805,5.07535328,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866992109,5.07535328,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866992411,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866992616,7.6155948,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866992835,7.61559175,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866993007,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866993210,7.61583027,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866993507,7.61582722,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866993706,25.45760612,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749866993908,7.61591443,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866994114,7.61590843,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866994329,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866994607,7.61671505,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866994930,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866995233,7.61678257,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866995428,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866995630,7.6168711,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866995931,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866996132,7.61573089,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866996430,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866996606,7.61443446,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866996808,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866997027,7.61401597,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866997229,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866997428,7.6121829,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866997633,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866997819,5.07401279,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866998026,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866998329,7.61210945,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866998519,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866998717,7.61212366,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866998916,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866999137,7.61216418,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866999328,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866999526,7.61215939,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749866999730,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749866999932,7.61211516,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867000124,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867000324,12.68938891,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867000527,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867000846,12.69163526,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867001009,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867001209,12.69341561,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867001413,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867001640,12.69370768,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867001840,5.07812096,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749867002013,2.53961775,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867002214,5.0792355,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749867002414,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867002735,5.07681026,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867002926,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867003128,7.61649284,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867003425,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867003737,10.15640039,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867003943,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867004236,12.69596388,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867004425,6.80835711,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867004623,12.69627885,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867004836,25.457646,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749867005030,12.69626212,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867005240,12.69627749,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867005441,25.457646,146.89,146.81,32.8115251]
["bitfinex","SOLUSD",1749867005640,12.69644512,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867005942,12.69646092,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867006142,6.80839054,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867006351,12.69679989,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867006563,6.80839054,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867006722,12.69731187,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867007047,6.80839054,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867007222,7.61799355,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867007543,5.07877397,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749867007742,2.54007247,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867007917,6.80839054,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867008218,12.69908558,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867008542,5.07934206,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749867008749,6.80839054,146.88,146.81,32.8115251]
["bitfinex","SOLUSD",1749867008929,12.69948424,146.87,146.81,32.8115251]
["bitfinex","SOLUSD",1749867009123,10.15944085,146.86,146.81,32.8115251]
["bitfinex","SOLUSD",1749867009328,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867009637,10.16260343,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867009934,5.08074695,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867010142,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867010328,10.16572463,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867010529,5.08280887,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867010730,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867011030,12.70595048,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867011217,5.08190225,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867011417,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867011619,12.70582064,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867011821,10.16438659,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867012027,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867012226,10.16471772,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867012445,10.16471772,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867012737,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867012946,10.1661054,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867013133,5.08232245,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867013315,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867013516,10.16646168,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867013723,10.16646168,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867014034,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867014237,5.08159873,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867014435,10.16488869,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867014658,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867014942,12.70646442,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867015240,10.16481944,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867015445,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867015640,12.70557327,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867015840,12.70557327,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867016052,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867016250,12.70566125,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867016451,10.1641721,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867016645,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867016846,12.7056875,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867017143,5.08115792,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867017319,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867017524,12.70556501,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867017723,5.081113,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867017953,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867018138,12.70543334,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867018336,12.70614996,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867018638,25.45766196,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867018838,12.70726242,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867019039,10.16544239,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867019234,18.64964886,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867019438,12.70842969,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867019744,5.08191177,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867019941,18.64964886,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867020140,5.08199916,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867020344,5.08490091,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867020541,1.5056,146.9,146.81,49.84033785]
["bitfinex","SOLUSD",1749867020743,5.08198361,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867020959,12.70933085,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867021271,2.53950836,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867021463,10.1607843,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867021759,2.53950688,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867021932,10.16081389,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867022130,27.99705877,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867022461,12.70004524,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867022668,5.08174875,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867022835,25.45752746,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867023035,12.69929124,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867023235,5.08121985,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867023435,25.45752746,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867023642,12.69926661,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867023955,5.08115538,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867024158,2.53932998,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867024336,5.08108064,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867024637,2.5393285,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867024837,5.08106107,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867025047,2.53932998,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867025257,5.08106107,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867025457,25.45752746,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1749867025655,12.69921448,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867025845,5.08112476,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867026047,9.34768677,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867026235,5.08107467,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867026435,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867026653,10.15946804,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867026850,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867027052,10.15716811,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867027255,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867027460,10.15548843,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867027653,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867027964,10.15409925,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867028166,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867028347,10.15369514,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867028662,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867028965,10.15384215,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867029160,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867029363,5.07835519,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867029693,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867029843,10.15333286,146.87,146.81,49.84033785]
["bitfinex","SOLUSD",1749867030136,6.8083431,146.88,146.81,49.84033785]
["bitfinex","SOLUSD",1749867030340,10.15345102,146.87,146.82,6.81065413]
["bitfinex","SOLUSD",1749867030565,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867030768,10.15327004,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867030952,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867031148,10.15247784,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867031358,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867031555,5.07786366,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867031770,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867031964,10.15269345,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867032148,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867032469,10.15274562,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867032677,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867032858,5.07816652,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867033174,9.34445063,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867033374,5.0781768,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867033574,9.34443771,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867033875,5.07816706,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867034088,9.34441772,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867034371,5.07810849,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867034574,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867034796,10.15231004,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867034949,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867035243,5.0794832,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867035444,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867035657,5.08000863,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867035844,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867036068,10.15374946,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867036387,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867036553,5.07981484,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867036747,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867036965,5.07981458,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867037161,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867037363,5.07980901,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867037564,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867037764,10.15576853,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867038050,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867038252,10.15610618,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867038451,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867038667,10.15603188,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867038865,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867039061,10.15603267,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867039267,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867039576,10.15614801,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867039778,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867040076,10.15499904,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867040369,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867040571,5.07850039,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867040760,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867041073,10.15277439,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867041274,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867041576,10.15381239,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867041777,6.8083431,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867041965,5.07937447,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867042175,25.4574858,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867042381,12.69247399,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867042568,5.07939553,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867042772,2.5377814,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867043080,10.15515442,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867043389,2.53772058,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867043582,10.1549929,146.87,146.82,32.81065413]
["bitfinex","SOLUSD",1749867043749,5.07580454,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867043954,2.53797725,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867044166,10.15598125,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867044371,2.5379853,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867044693,8.31310932,146.9,146.82,32.81065413]
["bitfinex","SOLUSD",1749867044694,5.07982677,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867044863,8.31310932,146.9,146.82,32.81065413]
["bitfinex","SOLUSD",1749867045067,12.69415794,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867045266,5.07998177,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867045461,2.5380353,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867045668,5.0796652,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867045858,8.31310932,146.9,146.82,32.81065413]
["bitfinex","SOLUSD",1749867046175,12.69375149,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867046378,10.15571573,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867046564,2.53802947,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867046885,5.07940945,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867047071,2.53804524,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867047256,5.07943484,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867047556,2.53804524,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867047757,5.07925005,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867047974,2.53806632,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867048276,5.07927408,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867048453,2.53807085,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867048663,5.07900777,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867048979,2.5380369,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867049180,5.07898375,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867049357,2.5380369,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867049556,5.07883273,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867049881,2.53805671,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867050048,8.31310932,146.9,146.82,32.81065413]
["bitfinex","SOLUSD",1749867050049,5.07884648,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867050254,2.53805053,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867050456,10.15461909,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867050653,2.53796235,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867050865,10.15444443,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867051066,8.31310932,146.9,146.82,32.81065413]
["bitfinex","SOLUSD",1749867051254,12.69181168,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867051461,10.15409064,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867051682,2.53789928,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867051893,5.07837824,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867052062,2.53793409,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867052259,10.15436264,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867052458,2.5379351,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867052667,10.15310744,146.88,146.82,32.81065413]
["bitfinex","SOLUSD",1749867052988,2.5372702,146.89,146.82,32.81065413]
["bitfinex","SOLUSD",1749867053169,5.07855798,146.88,146.85,26.0]
["bitfinex","SOLUSD",1749867053481,1.5056,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749867053659,5.07462716,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749867053855,1.5056,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749867054258,5.07461352,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749867054458,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867054667,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867054861,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867055082,7.61190288,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867055285,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867055587,5.07460192,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867055758,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867055961,7.61190583,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867056166,2.5372979,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867056362,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867056567,5.07460192,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867056895,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867057265,5.07476967,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867057492,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867057686,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867057994,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867058180,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867058492,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867058790,5.07482826,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867058992,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867059292,5.07480739,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867059494,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867059994,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867060193,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867060368,5.07478457,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867060695,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867060879,5.07476967,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867061078,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867061275,5.0745401,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867061492,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867061688,5.07466312,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867061874,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867062076,5.07466312,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867062379,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867062580,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867062781,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867062980,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867063180,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867063385,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867063693,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867063883,5.07479363,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749867064083,1.5056,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749867064292,5.07479363,146.89,146.85,32.80950354]
["bitfinex","SOLUSD",1749867064477,18.79181043,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749867065286,5.07544163,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749867065593,1.5056,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749867065793,12.98508715,146.93,146.84,26.0]
["bitfinex","SOLUSD",1749867065995,18.64964886,146.93,146.84,32.589]
["bitfinex","SOLUSD",1749867066299,18.64964886,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749867067378,25.45573848,146.93,146.87,32.80832089]
["bitfinex","SOLUSD",1749867071812,0.42648471,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749867071981,1.5001,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749867072181,1.5001,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749867074386,6.80827886,146.88,146.85,26.0]
["bitfinex","SOLUSD",1749867075116,6.80827886,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749867075284,6.80827886,146.88,146.82,32.81106116]
["bitfinex","SOLUSD",1749867077000,18.79181043,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749867078004,6.80920604,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749867078188,6.80920604,146.86,146.8,6.81191734]
["bitfinex","SOLUSD",1749867080509,11.87439403,146.86,146.8,6.81191734]
["bitfinex","SOLUSD",1749867081306,6.80920604,146.86,146.8,6.81191734]
["bitfinex","SOLUSD",1749867081797,6.9519891,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749867082194,12.01608793,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749867082391,6.9519891,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749867082911,12.0149146,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749867083206,6.9519891,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749867083397,12.01618149,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749867083708,12.01618149,146.85,146.79,1.2191712]
["bitfinex","SOLUSD",1749867083709,18.79181043,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867084204,23.85426862,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867085202,6.81106116,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749867085910,2.53948247,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749867086119,6.81106116,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749867086514,6.9538657,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749867091316,0.28432314,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749867091527,25.7459611,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749867097824,18.79181043,146.8,146.79,1.2191712]
["bitfinex","SOLUSD",1749867098004,6.81166815,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749867098200,18.64964886,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749867098400,148.1,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867099120,148.1,146.83,146.79,8.0315424]
["bitfinex","SOLUSD",1749867099309,148.1,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867099824,148.1,146.83,146.79,8.03155505]
["bitfinex","SOLUSD",1749867100693,148.1,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867101600,154.91068653,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867102512,148.1,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867103310,148.1,146.83,146.79,8.03161171]
["bitfinex","SOLUSD",1749867104417,148.1,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867105510,2.53864831,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749867105711,148.1,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867108223,2.53869794,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749867108404,2.5386928,146.81,146.79,1.2191712]
["bitfinex","SOLUSD",1749867108721,154.91069112,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867112634,148.1,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867113231,148.1,146.83,146.79,8.03152851]
["bitfinex","SOLUSD",1749867114837,154.91063222,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867116915,148.1,146.83,146.79,8.03159885]
["bitfinex","SOLUSD",1749867118038,6.80972402,146.85,146.79,8.03159885]
["bitfinex","SOLUSD",1749867120923,2.53982622,146.84,146.79,8.03159885]
["bitfinex","SOLUSD",1749867121126,2.53982622,146.83,146.79,8.03159885]
["bitfinex","SOLUSD",1749867121429,2.53982009,146.82,146.79,8.03159885]
["bitfinex","SOLUSD",1749867121636,11.86091789,146.85,146.79,8.03159885]
["bitfinex","SOLUSD",1749867121840,2.53981702,146.84,146.79,8.03159885]
["bitfinex","SOLUSD",1749867122046,2.53981702,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867122250,2.53981702,146.82,146.79,1.2191712]
["bitfinex","SOLUSD",1749867122427,18.79181043,146.84,146.79,1.2191712]
["bitfinex","SOLUSD",1749867122632,2.53930925,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867122946,2.53930925,146.82,146.79,8.0316168]
["bitfinex","SOLUSD",1749867123125,11.86091789,146.85,146.79,1.2191712]
["bitfinex","SOLUSD",1749867123324,7.59039784,146.84,146.79,1.2191712]
["bitfinex","SOLUSD",1749867123633,7.61739353,146.83,146.79,1.2191712]
["bitfinex","SOLUSD",1749867123828,5.05119387,146.84,146.79,8.03160465]
["bitfinex","SOLUSD",1749867123829,7.61739353,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867124034,5.0781773,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867124226,5.05119387,146.84,146.79,8.03160465]
["bitfinex","SOLUSD",1749867124546,5.07817569,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867124741,11.86152323,146.84,146.79,8.03160465]
["bitfinex","SOLUSD",1749867124946,7.61716668,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867125251,7.61716362,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867125544,5.0781773,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867125758,11.86152323,146.84,146.79,8.03160465]
["bitfinex","SOLUSD",1749867125929,7.61722687,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867126129,7.61722687,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867126330,5.07820344,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867126628,11.86152323,146.84,146.79,8.03160465]
["bitfinex","SOLUSD",1749867126927,7.61721493,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867127129,7.61721186,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867127436,5.07817934,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867127640,5.05119387,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867127941,7.61719991,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867128128,5.07818547,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867128327,5.05119387,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867128528,7.61715645,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867128729,5.0781773,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867129036,5.05119387,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867129235,7.61759585,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867129432,5.07819118,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867129758,5.05119387,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867130053,7.61749118,146.82,146.79,8.03160465]
["bitfinex","SOLUSD",1749867130255,5.07818343,146.81,146.79,8.03160465]
["bitfinex","SOLUSD",1749867130553,5.05119387,146.83,146.79,8.03160465]
["bitfinex","SOLUSD",1749867130862,153.98,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749867131057,7.60244783,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749867131259,2.5402122,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749867131451,2.5402122,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749867131647,153.98,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749867131844,2.54058704,146.87,146.83,6.2863]
["bitfinex","SOLUSD",1749867132141,5.06250842,146.9,146.83,6.2863]
["bitfinex","SOLUSD",1749867132457,2.54067466,146.89,146.83,6.2863]
["bitfinex","SOLUSD",1749867132661,11.86991538,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749867133047,6.80740696,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749867134253,0.14216157,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749867137566,6.94968477,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749867139458,0.14216157,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749867140058,23.71215728,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749867140248,156.55349367,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749867147299,18.79181043,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749867147570,0.28432314,146.9,146.83,6.81047551]
["bitfinex","SOLUSD",1749867148652,18.79181043,146.88,146.83,6.81047551]
["bitfinex","SOLUSD",1749867148852,18.64964886,146.89,146.83,6.81047551]
["bitfinex","SOLUSD",1749867149453,18.79181043,146.9,146.83,6.81047551]
["bitfinex","SOLUSD",1749867149653,6.80696258,146.91,146.83,23.83696873]
["bitfinex","SOLUSD",1749867150263,18.64964886,146.91,146.83,23.83696873]
["bitfinex","SOLUSD",1749867150678,156.55348828,146.92,146.84,6.213]
["bitfinex","SOLUSD",1749867150884,148.1,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749867152912,148.1,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749867155087,154.90661379,146.92,146.87,32.80863997]
["bitfinex","SOLUSD",1749867156484,148.1,146.92,146.87,32.80863997]
["bitfinex","SOLUSD",1749867161298,18.64964886,146.94,146.87,32.80863997]
["bitfinex","SOLUSD",1749867161871,23.69999969,146.95,146.87,49.83049603]
["bitfinex","SOLUSD",1749867162183,23.69999969,146.95,146.88,6.4136]
["bitfinex","SOLUSD",1749867163494,23.69999969,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749867167498,23.69999969,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1749867168679,23.69999969,146.95,146.89,25.4049538]
["bitfinex","SOLUSD",1749867169404,17.81999969,146.95,146.89,25.4049538]
["bitfinex","SOLUSD",1749867170176,17.81999969,146.95,146.92,26.0]
["bitfinex","SOLUSD",1749867171302,17.8199269,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749867172191,20.35450162,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749867172499,17.8199269,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749867173286,20.35453872,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749867173507,17.8199269,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749867176010,1.6571,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749867176208,11.76573018,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749867176416,166.74964886,147.01,146.93,23.82086707]
["bitfinex","SOLUSD",1749867176995,166.74964886,147.01,146.93,29.15884216]
["bitfinex","SOLUSD",1749867177496,148.1,147.01,146.93,29.15884216]
["bitfinex","SOLUSD",1749867179694,5.86,147.02,146.93,29.15884216]
["bitfinex","SOLUSD",1749867179890,8.38934959,147.02,146.93,30.73494216]
["bitfinex","SOLUSD",1749867180114,8.38936999,147.02,146.93,30.73494216]
["bitfinex","SOLUSD",1749867180311,10.91715371,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749867180495,5.86,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749867181507,5.86,147.02,146.96,32.80425013]
["bitfinex","SOLUSD",1749867181715,18.79181043,147.01,146.95,6.8048862]
["bitfinex","SOLUSD",1749867181904,5.05662726,147.0,146.95,6.8048862]
["bitfinex","SOLUSD",1749867182104,5.06291706,147.0,146.95,6.8048862]
["bitfinex","SOLUSD",1749867182524,5.06291639,147.0,146.95,6.8048862]
["bitfinex","SOLUSD",1749867182723,5.06289259,147.0,146.95,6.8048862]
["bitfinex","SOLUSD",1749867182917,18.79181043,147.01,146.95,6.8048862]
["bitfinex","SOLUSD",1749867183125,21.32095079,147.01,146.95,6.8048862]
["bitfinex","SOLUSD",1749867183326,18.79181043,147.01,146.95,6.8048862]
["bitfinex","SOLUSD",1749867183823,5.86,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867184122,10.92325641,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867184327,20.25354905,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867184616,12.66187579,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867184820,20.25337138,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867185223,12.66187579,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867185433,5.86,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867187218,12.66180483,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867187415,17.71145739,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867187600,17.70681023,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867187799,17.71151305,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867188001,22.75653202,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867188305,17.70681023,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867188503,17.71150289,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867188722,22.75650829,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867189022,17.70681023,147.02,146.95,6.8048862]
["bitfinex","SOLUSD",1749867189220,18.79181043,147.01,146.94,6.80531562]
["bitfinex","SOLUSD",1749867189399,18.79181043,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749867189601,18.79181043,147.01,146.93,32.80577634]
["bitfinex","SOLUSD",1749867189831,18.79181043,146.99,146.89,6.80781537]
["bitfinex","SOLUSD",1749867190016,0.28432314,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749867190219,0.28432314,146.98,146.89,6.80781537]
["bitfinex","SOLUSD",1749867190431,18.79181043,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1749867190603,0.28432314,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749867190910,18.79181043,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749867191115,6.80457267,146.96,146.9,32.80715966]
["bitfinex","SOLUSD",1749867191319,6.80457267,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749867192329,6.80457267,146.96,146.91,26.4763849]
["bitfinex","SOLUSD",1749867194336,25.59609221,146.97,146.91,33.28307746]
["bitfinex","SOLUSD",1749867202377,30.63988191,146.97,146.91,33.28307746]
["bitfinex","SOLUSD",1749867205947,5.06854059,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867206153,5.06852086,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867206370,10.11231056,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867207377,10.1122867,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867208261,5.068497,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867208445,10.11245366,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867208646,5.06866396,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867208858,5.06868782,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867209043,30.63988191,146.97,146.91,33.28307746]
["bitfinex","SOLUSD",1749867209248,5.06867004,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867209441,10.1124627,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867209760,30.63988191,146.97,146.91,33.28307746]
["bitfinex","SOLUSD",1749867210057,5.0686837,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867210259,5.06867762,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867210457,30.65894878,146.97,146.91,33.28307746]
["bitfinex","SOLUSD",1749867210848,5.06870755,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867211158,10.13154439,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867211361,25.59609221,146.97,146.91,33.28307746]
["bitfinex","SOLUSD",1749867211557,5.06868782,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867212168,5.06292575,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867212766,10.13161357,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867212942,5.06292575,146.96,146.91,33.28307746]
["bitfinex","SOLUSD",1749867213568,5.06292575,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749867213769,148.1,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749867214750,5.06481695,147.0,146.95,32.80461473]
["bitfinex","SOLUSD",1749867215169,7.37750059,147.0,146.95,32.80461473]
["bitfinex","SOLUSD",1749867215471,7.37752356,147.0,146.95,32.80461473]
["bitfinex","SOLUSD",1749867216177,4.84408695,147.0,146.95,32.80461473]
["bitfinex","SOLUSD",1749867216382,148.1,147.01,146.95,32.80461473]
["bitfinex","SOLUSD",1749867216547,148.1,147.01,146.95,49.81720404]
["bitfinex","SOLUSD",1749867219575,20.30211043,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867219752,2.5330745,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867220272,2.53306675,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867220475,2.53318162,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867220677,2.53319605,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867220847,2.53320031,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867221474,2.53320651,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867221656,2.53321077,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867221862,20.30211043,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867222473,2.53320699,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867222674,20.30211043,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867222880,2.53278396,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867223080,2.53278354,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867223284,20.30211043,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867223582,2.53270828,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867223776,2.53269843,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867224780,2.53163095,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867225981,2.53153737,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867226476,20.30211043,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867226682,2.53154999,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867227160,7.59339245,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867227480,25.36396385,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867228659,20.30211043,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867229357,25.36396385,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867229564,2.53154046,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867229762,2.5316327,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867229958,2.53135683,147.02,146.95,49.81720404]
["bitfinex","SOLUSD",1749867230281,1.5103,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867233780,13.37357663,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867233969,8.31172321,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867234470,10.84314335,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867234786,15.90499677,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867234966,8.31172321,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867235292,15.90482431,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867235467,8.31172321,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867235668,13.37357663,147.03,146.95,49.81720404]
["bitfinex","SOLUSD",1749867236184,25.45170933,147.02,146.95,32.80461473]
["bitfinex","SOLUSD",1749867236687,30.51356275,147.02,146.95,32.80461473]
["bitfinex","SOLUSD",1749867236890,25.45170933,147.02,146.95,32.80461473]
["bitfinex","SOLUSD",1749867238202,25.45170933,147.02,146.94,7.28170206]
["bitfinex","SOLUSD",1749867238203,47.51805193,147.02,146.94,7.28170206]
["bitfinex","SOLUSD",1749867238388,18.64964886,147.0,146.94,0.4763849]
["bitfinex","SOLUSD",1749867238707,23.71150228,147.0,146.94,0.4763849]
["bitfinex","SOLUSD",1749867239003,2.53190425,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749867239306,2.5317815,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749867239504,2.5317815,146.99,146.94,7.28176722]
["bitfinex","SOLUSD",1749867240002,2.53180702,146.99,146.94,7.28176722]
["bitfinex","SOLUSD",1749867240382,30.51445832,147.0,146.94,7.28176722]
["bitfinex","SOLUSD",1749867240587,2.53178659,146.99,146.94,7.28176722]
["bitfinex","SOLUSD",1749867240791,30.51445832,147.0,146.94,7.28176722]
["bitfinex","SOLUSD",1749867240996,2.53179342,146.99,146.94,7.28176722]
["bitfinex","SOLUSD",1749867241197,2.53181384,146.99,146.94,7.28176722]
["bitfinex","SOLUSD",1749867241404,5.06185342,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867241600,148.1,147.01,146.94,33.28176722]
["bitfinex","SOLUSD",1749867241900,148.1,147.01,146.94,50.29551432]
["bitfinex","SOLUSD",1749867242806,154.90235641,147.01,146.94,33.28176722]
["bitfinex","SOLUSD",1749867244121,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867248821,2.53997213,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867249114,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867249508,2.53999945,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867249819,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867249999,2.5399964,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867250299,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867250495,2.54010701,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867250699,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867250892,2.54011817,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867251093,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867251300,2.54011513,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867251510,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867251914,2.54014463,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867252122,5.06525321,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867252300,5.06525321,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867252915,2.54022414,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867253220,5.06525321,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867253390,2.54023331,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867253592,5.06525321,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867253810,2.54023026,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867254017,2.54023709,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867254315,5.06525321,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867254520,2.54100027,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867254696,5.06525321,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867254929,2.54099879,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867255215,5.07412924,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867255412,2.5410039,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867255613,5.07536012,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867255814,2.5410039,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867256115,5.07535715,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867256290,154.90231977,147.01,146.94,50.29551432]
["bitfinex","SOLUSD",1749867256491,7.61764797,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867256718,2.54088281,146.99,146.94,50.29551432]
["bitfinex","SOLUSD",1749867256891,7.61751511,147.0,146.94,50.29551432]
["bitfinex","SOLUSD",1749867257092,7.61885762,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867257292,6.80281023,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867257519,7.61859756,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867257712,6.80281023,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867257902,7.61925854,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867258105,6.80281023,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867258309,7.62316791,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867258505,6.80281023,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867258722,7.62369071,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867258929,6.80281023,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867259102,7.62402,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867259414,6.80281023,147.0,146.94,33.28176722]
["bitfinex","SOLUSD",1749867259618,7.62362425,146.99,146.94,33.28176722]
["bitfinex","SOLUSD",1749867259809,7.62362425,146.99,146.94,26.4763849]
["bitfinex","SOLUSD",1749867259810,5.0816843,146.98,146.94,26.4763849]
["bitfinex","SOLUSD",1749867260011,18.64964886,146.99,146.94,26.4763849]
["bitfinex","SOLUSD",1749867260193,7.62301679,146.98,146.94,26.4763849]
["bitfinex","SOLUSD",1749867260394,18.64964886,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749867260713,7.62326547,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867260914,5.08097327,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867261222,7.62267075,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867261421,5.08041267,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867261897,6.80412624,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867262098,7.62130233,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867262477,5.07809462,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867263226,6.80412624,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867263397,2.5420524,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867263711,6.80412624,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867263914,2.54206939,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867264222,6.80412624,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867264602,2.54206107,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867264799,6.80412624,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867265211,2.54204057,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867265417,6.80412624,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867265610,2.54206791,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867265912,6.80412624,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867266224,2.54206791,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867266424,11.87925233,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867266622,2.54206791,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867266813,11.87925233,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867267128,9.34669914,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867267320,6.80463123,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867271439,5.07512609,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867271617,2.53553034,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867271930,154.90259857,147.01,146.94,7.28186155]
["bitfinex","SOLUSD",1749867272146,2.53598613,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867272317,2.53605656,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867272508,2.53609834,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867272830,2.53614767,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867273214,2.53615796,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867273529,2.53614225,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867273722,154.90259857,147.01,146.94,7.28186155]
["bitfinex","SOLUSD",1749867273922,2.53614805,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867274111,2.53614501,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867275236,2.53614225,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867275937,154.90259857,147.01,146.94,7.28186155]
["bitfinex","SOLUSD",1749867276138,2.536164,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867276315,2.53616097,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867278108,154.90259857,147.01,146.94,7.28186155]
["bitfinex","SOLUSD",1749867278336,2.53788566,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867278540,2.53788713,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867278739,2.53788262,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867279043,2.53789116,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867279240,2.53789116,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867279413,18.64964886,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867279622,2.53773727,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867279814,18.64964886,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867280219,2.53770881,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867280543,25.45274268,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867283670,5.07926456,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867283875,25.45274268,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867284163,5.07938474,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867284349,2.53711926,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867284555,2.53711474,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867284751,25.45274268,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867284983,7.61290358,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867285267,2.53617191,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867285764,2.53562064,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867285980,2.53573084,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867286471,25.45274268,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867286652,7.61160072,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867286966,2.53545089,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867287143,2.5355327,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867288154,5.07580206,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867288354,7.61270814,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867288558,5.07580206,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867288755,7.6127035,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867288957,5.07580206,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867289155,2.53695133,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867289358,5.07601146,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867289577,2.53695133,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867289778,5.07600294,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867289974,7.61296111,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867290277,5.07600294,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867290567,7.61296144,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867290776,5.07600294,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867291074,7.61296423,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867291254,5.07600294,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867291451,2.53696473,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867291645,5.0760816,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867291865,25.45274268,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867292073,7.61302528,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867292276,5.0760792,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867292500,25.45274268,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867292660,7.6131381,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867292864,5.07617155,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867293170,2.53696047,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867293373,5.07598135,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867293574,7.61281726,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867293875,5.07598135,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867294070,25.45274268,147.0,146.94,7.28186155]
["bitfinex","SOLUSD",1749867294268,7.61279579,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867294574,5.07597866,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867294769,2.53662856,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867294967,5.07564566,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867295167,2.53664412,146.99,146.94,7.28186155]
["bitfinex","SOLUSD",1749867295361,5.07572538,146.98,146.94,7.28186155]
["bitfinex","SOLUSD",1749867295675,6.80327131,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749867295861,7.61213361,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867296173,2.53639501,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867296372,2.53639216,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867296551,2.53638985,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867296754,2.53638533,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867297061,2.53629962,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867297266,6.80327131,146.99,146.94,7.28187553]
["bitfinex","SOLUSD",1749867297466,5.07524112,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867297678,2.53634608,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867298055,2.53636655,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867298577,2.53636755,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867298977,2.5363744,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867299868,2.53610632,146.98,146.94,7.28187553]
["bitfinex","SOLUSD",1749867300082,6.80327131,146.99,146.94,7.28187553]
["bitfinex","SOLUSD",1749867300271,14.41541732,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867300465,5.07548087,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867300666,18.64964886,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867300975,5.07516231,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867301193,18.64964886,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867301358,7.61219032,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867301558,2.53691297,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867301976,2.53689784,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867302167,25.45388556,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867302369,7.61191134,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867302566,2.53692344,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867302774,2.536888,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867303375,2.53689314,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867304095,2.53688117,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867304467,1.5049,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867304667,18.64964886,146.99,146.94,7.28186479]
["bitfinex","SOLUSD",1749867304868,7.61201981,146.98,146.94,7.28186479]
["bitfinex","SOLUSD",1749867305073,5.07519116,146.98,146.94,7.28186479]
["bitfinex","SOLUSD",1749867305271,5.0751934,147.0,146.94,7.28186479]
["bitfinex","SOLUSD",1749867305588,2.53774739,146.99,146.94,7.28186479]
["bitfinex","SOLUSD",1749867305764,148.1,147.01,146.94,7.28186479]
["bitfinex","SOLUSD",1749867306086,2.53813136,147.0,146.94,7.28186479]
["bitfinex","SOLUSD",1749867306391,148.1,147.01,146.94,24.29561189]
["bitfinex","SOLUSD",1749867306763,148.1,147.01,146.94,50.29561189]
["bitfinex","SOLUSD",1749867306990,18.64964886,147.03,146.97,26.0]
["bitfinex","SOLUSD",1749867307190,2.53836708,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749867307380,2.53836708,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749867307574,2.53844528,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749867307777,18.64964886,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749867307974,21.18807647,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749867308476,25.45099025,147.03,146.97,32.80397773]
["bitfinex","SOLUSD",1749867308665,2.53483756,147.02,146.97,6.80397773]
["bitfinex","SOLUSD",1749867308880,2.53451117,147.02,146.97,6.80397773]
["bitfinex","SOLUSD",1749867309077,2.53451265,147.02,146.97,6.80397773]
["bitfinex","SOLUSD",1749867309594,2.53451265,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867310098,2.53451557,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867310473,2.53485692,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867311191,25.45099025,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749867311390,2.53480432,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867311693,2.53480407,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867311993,9.33672673,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867312168,9.33672366,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867312896,9.33656474,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867313087,9.3364195,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867313469,9.33643238,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867313691,9.33642464,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867313883,6.80191587,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867314079,9.33643658,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867314483,9.33644338,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867315001,9.33643144,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867316100,2.53554419,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867316599,2.53603863,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867316782,2.53604288,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867316977,6.80191587,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867317170,7.61168327,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867317374,2.53603496,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867317600,2.536124,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867318095,2.53612827,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867318793,7.61153418,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867319293,7.61150867,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867319476,7.61137017,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867319676,5.07541255,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867319876,7.6112274,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867320173,14.41372576,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867320368,6.80247118,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867320584,14.41364787,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867320770,6.80247118,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867320974,14.41369492,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867321277,6.80247118,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867321478,14.41399153,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867321779,6.80247118,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867321990,14.41400884,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867322198,6.80247118,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867322372,11.87788373,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867322581,6.80247118,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867322891,11.87884758,147.01,146.95,32.80486107]
["bitfinex","SOLUSD",1749867323614,14.41498353,147.02,146.95,32.80486107]
["bitfinex","SOLUSD",1749867323790,25.5208484,147.01,146.94,0.4763849]
["bitfinex","SOLUSD",1749867324099,19.07613357,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749867324271,18.933972,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867324478,24.0103484,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867324801,18.933972,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867324988,6.80457267,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867325300,25.73812554,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867325478,18.933972,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867325678,21.46991882,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867325984,18.933972,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867326623,18.64964886,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867327522,12.16289106,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867327690,14.6988952,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867328086,14.698902,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867328292,14.69892833,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867328505,14.69892128,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867328713,5.07463237,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867329905,7.61076963,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867330094,7.61079135,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867330513,7.61080329,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867330715,7.61095032,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867330898,7.61096321,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867331098,5.07463237,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867331299,14.6993055,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867331499,14.69932894,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867331705,12.16289106,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867331915,14.69908423,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867332293,14.69918813,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867332527,14.69921532,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867332814,12.16289106,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867333198,14.69762534,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867333535,14.69761855,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867333819,14.69766538,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867334025,14.69766965,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867334520,12.16289106,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867334720,14.69767065,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867335719,14.69766712,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867335920,14.69764674,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749867336723,18.933972,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867337823,6.80457267,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867342536,18.933972,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867342897,25.88116929,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867343302,28.41624632,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867343502,28.41613204,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867344232,28.4161443,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867344824,2.5349621,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867345047,18.933972,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867345202,12.76442697,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867345401,20.37174817,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867345728,17.83629793,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867346104,20.37045188,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867346306,25.73859725,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867346506,30.81046821,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867349036,24.00584296,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867349411,12.76424627,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867349625,20.36978424,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867349829,17.83527849,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867350035,14.40972316,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867350211,14.40984532,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867350411,11.87527849,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867353018,14.41098998,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867353227,11.87527849,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867353426,14.41099404,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867353618,14.41099384,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867353821,11.87527849,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867354338,14.41060424,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867354731,14.41041463,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867354928,11.87527849,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867355124,14.41036035,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867355320,11.87527849,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749867357346,18.933972,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867357645,21.46900567,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867357817,21.46898531,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867358140,18.933972,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749867358335,6.80503572,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867358722,25.73900772,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867358924,25.88116929,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867359123,28.41532208,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867359343,28.41462864,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867359539,30.9544839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867359728,28.41462865,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867359924,28.41461981,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867360129,33.48793442,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867360334,28.4145115,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867360540,28.41449803,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867360731,33.48781264,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867361063,28.41433382,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867361356,61.15294843,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867361556,61.15258533,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867361722,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867362130,61.15238771,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867362352,61.1524038,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867362553,61.15238342,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867362744,61.15235424,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867363129,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867363654,61.15241363,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867364026,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867364351,61.15317311,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867364550,61.15317947,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867364753,61.15328231,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867365062,61.15332003,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867365241,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867365426,61.15332003,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867365757,61.15328805,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867367234,61.15279179,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867367849,61.15268553,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867368035,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867368243,61.16307757,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867368450,61.16305711,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867369654,61.1493189,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867370046,61.1493324,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867370253,61.1493314,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867370435,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867370752,61.14941279,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867370949,61.14940596,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867371140,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867371543,61.1496407,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867371850,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867372032,61.149926,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867372565,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867372964,61.14982641,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867373258,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867373450,61.14987852,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867373651,61.14986484,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867373858,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867374050,61.14976813,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867374366,61.14972252,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867374947,58.6197839,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867375351,61.14972935,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867376046,61.14974803,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867376447,61.14978565,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867377068,61.14966563,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867377258,61.14963089,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867377570,61.14952501,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867377867,61.14945854,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867378065,61.14339251,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867378269,61.1433487,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867378572,61.14334868,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867379076,61.14334002,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867379371,58.613534,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867379769,59.47797898,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867380476,56.948234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867380655,65.37793099,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867380971,39.37793099,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867381156,39.37779802,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867381362,39.3778065,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867382076,39.37787362,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867382264,36.848234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867382955,39.3778056,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867383176,39.37915526,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867383351,36.848234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867383554,39.37915526,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867383794,43.18206489,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867383957,45.71315553,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867384160,39.37930509,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867384485,39.3793046,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867384662,39.3793454,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867384863,39.37934527,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867385174,39.37932897,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867385371,62.848234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867385564,64.95298317,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867386083,65.3794954,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867386581,62.848234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867386783,65.37952258,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867387077,65.37949178,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867387259,62.848234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867387458,65.37948494,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867387662,65.3794781,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867387862,62.848234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867388170,65.37960117,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867388777,65.37960762,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867388978,62.848234,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867389191,65.37961188,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867389369,36.70607243,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867389567,36.42174929,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867390283,36.70607243,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867394397,31.63900772,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867394699,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867396892,39.25010049,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867397194,39.25010522,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867397398,39.25009441,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867397634,39.25012162,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867397787,39.25010873,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867397994,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867398208,39.24995438,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867398370,39.24994939,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867398575,36.85495556,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867398896,39.39206739,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867399075,39.39183041,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867399268,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867399473,39.24968942,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867399678,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867399873,39.24967758,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867400492,39.24872585,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867400792,39.24867722,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867401090,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867401288,39.24895018,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867401485,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867401795,39.24896482,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867402303,39.24888361,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867402798,39.24872891,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867403179,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867403384,39.24872891,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867403791,39.24876119,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867404700,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867404892,39.24847906,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867405088,36.71279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867405299,39.24843215,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867405797,39.24845255,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867405989,39.24830553,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867406189,30.81279399,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867407087,33.34827827,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867407394,33.49043984,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867407602,33.49028773,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867407972,33.4902803,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867408486,33.49012339,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867408687,33.48929154,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867408879,33.4890158,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867409087,30.95495556,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867409298,33.48895406,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867409705,30.95495556,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867409911,33.48914982,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867410197,30.95495556,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867410500,33.48917876,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867410816,33.48907024,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867410980,33.48892741,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867411184,33.4889245,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867411501,30.95495556,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867411682,33.48893181,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867412084,33.48891142,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867412398,33.48891419,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867412589,33.4889023,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867412793,33.48867368,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867412992,30.95495556,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867413606,33.48824591,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867413791,30.95495556,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867413984,33.48815128,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867414875,33.49002426,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867415301,33.48999456,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867415514,33.34784043,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867415716,7.60906713,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867416208,14.41392116,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867416710,14.41325827,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867416883,11.87882199,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867417082,5.07378627,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867419412,7.61449109,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867419599,7.61450302,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867419802,7.61446239,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867420392,7.61448284,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867420706,5.07378627,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749867421519,154.0,146.98,146.95,6.1096]
["bitfinex","SOLUSD",1749867421694,2.54214488,146.97,146.95,6.1096]
["bitfinex","SOLUSD",1749867422013,2.54195587,146.96,146.95,6.1096]
["bitfinex","SOLUSD",1749867422190,154.0,146.98,146.95,6.1096]
["bitfinex","SOLUSD",1749867424036,154.0,146.98,146.95,12.91449625]
["bitfinex","SOLUSD",1749867424325,6.94442992,147.01,146.95,12.91449625]
["bitfinex","SOLUSD",1749867424326,18.79181043,147.01,146.95,12.91449625]
["bitfinex","SOLUSD",1749867424532,23.86196203,147.01,146.95,12.91449625]
["bitfinex","SOLUSD",1749867425208,25.59424214,147.01,146.95,12.91449625]
["bitfinex","SOLUSD",1749867427518,18.79181043,147.01,146.95,12.91449625]
["bitfinex","SOLUSD",1749867429820,18.64964886,147.01,146.95,12.91449625]
["bitfinex","SOLUSD",1749867430028,11.87205658,147.02,146.95,12.91449625]
["bitfinex","SOLUSD",1749867431018,5.0701516,147.02,146.96,1.5974]
["bitfinex","SOLUSD",1749867431421,166.89181043,147.03,146.96,1.5974]
["bitfinex","SOLUSD",1749867431726,148.1,147.03,146.97,6.2438]
["bitfinex","SOLUSD",1749867432897,5.9,147.05,147.01,1.5974]
["bitfinex","SOLUSD",1749867433126,5.0605827,147.07,147.01,1.5974]
["bitfinex","SOLUSD",1749867433432,148.1,147.08,147.02,6.2438]
["bitfinex","SOLUSD",1749867435027,148.1,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749867435416,147.6,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749867436908,154.39912203,147.08,147.02,13.04556762]
["bitfinex","SOLUSD",1749867439330,18.933972,147.07,147.02,6.2438]
["bitfinex","SOLUSD",1749867440804,18.933972,147.07,147.02,13.04554417]
["bitfinex","SOLUSD",1749867441849,25.73356162,147.07,147.02,13.04554417]
["bitfinex","SOLUSD",1749867444834,25.73356162,147.07,147.02,6.2438]
["bitfinex","SOLUSD",1749867446417,25.73356162,147.07,147.02,13.04550189]
["bitfinex","SOLUSD",1749867447831,18.933972,147.07,147.02,13.04550189]
["bitfinex","SOLUSD",1749867448046,147.6,147.08,147.02,13.04550189]
["bitfinex","SOLUSD",1749867449744,147.6,147.08,147.02,30.04999107]
["bitfinex","SOLUSD",1749867450054,18.79181043,147.1,147.02,56.04999107]
["bitfinex","SOLUSD",1749867450224,0.42648471,147.09,147.02,39.04550189]
["bitfinex","SOLUSD",1749867451553,6.79902094,147.08,147.02,39.04550189]
["bitfinex","SOLUSD",1749867452428,18.933972,147.07,147.02,6.2438]
["bitfinex","SOLUSD",1749867453541,6.7999456,147.06,147.02,6.2438]
["bitfinex","SOLUSD",1749867456251,18.933972,147.05,147.0,26.0]
["bitfinex","SOLUSD",1749867458129,6.80087051,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749867458549,7.08484374,147.05,147.0,32.80269437]
["bitfinex","SOLUSD",1749867458737,6.80013672,147.06,147.0,32.80269437]
["bitfinex","SOLUSD",1749867460029,7.08490169,147.05,147.0,26.0]
["bitfinex","SOLUSD",1749867460656,7.08490169,147.05,147.0,32.80269658]
["bitfinex","SOLUSD",1749867462471,7.08445496,147.06,147.0,32.80269658]
["bitfinex","SOLUSD",1749867470238,6.79838554,147.1,147.01,7.7544]
["bitfinex","SOLUSD",1749867470439,18.64964886,147.08,147.01,7.7544]
["bitfinex","SOLUSD",1749867471561,18.64964886,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749867472266,23.71001275,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749867473852,30.50912703,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749867474163,5.34468703,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867474344,5.06036389,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867474957,5.06763795,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867476259,0.28432314,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867476553,7.61119368,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867476735,0.28432314,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867476939,7.61144639,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867477143,5.073419,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867477443,2.53785088,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867477643,5.07453748,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867477844,2.53788319,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867478045,2.53796334,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867478243,0.28432314,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867478453,7.61269404,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867478653,0.28432314,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867478866,5.07472744,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867479046,5.07472744,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867479246,7.61264803,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867479469,5.07472744,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867479671,7.61264348,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867479873,5.07472744,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867480073,2.53786821,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867480266,5.07459694,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867480462,5.07457313,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867480664,5.07457083,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867480862,7.08386787,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867481061,5.07457729,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867481258,5.07457729,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867481575,7.08386787,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867481771,5.07353525,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867481970,5.07353525,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867482172,7.6110679,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867482379,5.07353525,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867482563,7.61105769,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867482763,5.07353525,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867482955,18.64964886,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749867483158,18.64964886,147.06,146.98,26.0]
["bitfinex","SOLUSD",1749867483159,5.35767376,147.05,146.98,26.0]
["bitfinex","SOLUSD",1749867483353,5.07335062,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749867483576,0.28432314,147.05,146.98,26.0]
["bitfinex","SOLUSD",1749867483783,5.07369677,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749867483967,0.28432314,147.05,146.98,26.0]
["bitfinex","SOLUSD",1749867484282,5.07364066,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749867484458,0.28432314,147.05,146.98,32.80364675]
["bitfinex","SOLUSD",1749867484659,5.07233402,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749867484883,0.28432314,147.05,146.98,32.80364675]
["bitfinex","SOLUSD",1749867485061,5.07200538,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749867485261,0.28432314,147.05,146.98,32.80364675]
["bitfinex","SOLUSD",1749867485457,5.07204736,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749867485665,7.08480517,147.05,146.98,32.80364675]
["bitfinex","SOLUSD",1749867485874,7.60769996,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749867486186,7.08480517,147.05,146.98,32.80364675]
["bitfinex","SOLUSD",1749867486363,7.60730248,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749867486562,5.07122679,147.03,146.98,49.81276363]
["bitfinex","SOLUSD",1749867486886,7.60708357,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867487058,2.53585272,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867487258,25.44961164,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867487461,7.60544891,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867487720,5.06988432,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867487879,7.6054384,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867488076,5.06988432,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867488385,2.53559025,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867488584,5.06997284,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867488775,5.06996671,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867489092,5.06996671,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867489384,7.60625401,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867489581,5.06996671,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867489886,7.60633041,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867490072,5.06996671,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867490274,2.53607148,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867490574,5.07115297,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867490885,2.53605731,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867491085,5.07117733,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867491388,5.07141571,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867492591,2.53493379,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867492777,5.07117944,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867493085,25.44961164,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867493289,7.60607518,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867493487,5.07115512,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867493670,2.53496915,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867493876,2.53504205,147.07,146.98,49.81276363]
["bitfinex","SOLUSD",1749867494178,7.60663752,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867494369,7.6066004,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867494565,14.70245341,147.08,146.98,49.81276363]
["bitfinex","SOLUSD",1749867494790,26.54090881,147.07,146.98,49.81276363]
["bitfinex","SOLUSD",1749867494972,5.07191888,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867495192,7.60695108,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867495491,2.53502914,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867495785,7.60755853,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867495987,2.53502914,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867496180,25.73361724,147.07,146.98,49.81276363]
["bitfinex","SOLUSD",1749867496181,7.60755853,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867496490,5.07317282,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867496686,25.73361724,147.07,146.98,49.81276363]
["bitfinex","SOLUSD",1749867496877,7.60819925,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867497078,7.60854428,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867497269,5.07477733,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867497472,2.53569272,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867497693,7.61161928,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867497892,5.07572064,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867498190,2.53593231,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867498370,5.07614049,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867499166,25.73361724,147.07,146.98,49.81276363]
["bitfinex","SOLUSD",1749867499578,2.53598194,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867499775,7.6121514,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867499985,5.07616946,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867501195,7.61230719,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867501405,5.07616946,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749867501881,2.53614261,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749867502075,2.53614261,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749867502402,2.53650195,147.06,147.0,6.502]
["bitfinex","SOLUSD",1749867502722,147.6,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749867502872,27.11027619,147.1,147.02,25.43438485]
["bitfinex","SOLUSD",1749867503701,8.46062733,147.1,147.02,25.43438485]
["bitfinex","SOLUSD",1749867504789,18.933972,147.1,147.02,25.43438485]
["bitfinex","SOLUSD",1749867504990,25.73211533,147.1,147.02,25.43438485]
["bitfinex","SOLUSD",1749867505305,25.73211533,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749867505686,25.73211533,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1749867505893,0.14216157,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1749867506102,18.933972,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867506791,5.07114821,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867507101,5.07114164,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867507299,18.933972,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867507479,5.07386406,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867507681,5.0734161,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867507881,18.933972,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867508500,5.07337099,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867508699,5.07324415,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867508912,18.933972,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749867509215,5.0728191,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749867509498,5.07203067,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749867509805,147.6,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1749867510003,5.0726158,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749867510213,5.07234627,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749867510400,147.6,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749867510590,5.9,147.11,147.03,1.6281]
["bitfinex","SOLUSD",1749867510795,5.9,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1749867510796,5.07256383,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749867511106,5.07262125,147.09,147.05,6.502]
["bitfinex","SOLUSD",1749867511296,5.9,147.11,147.05,6.502]
["bitfinex","SOLUSD",1749867511492,5.07181738,147.1,147.05,6.502]
["bitfinex","SOLUSD",1749867511707,5.9,147.11,147.05,6.502]
["bitfinex","SOLUSD",1749867512010,5.07155198,147.1,147.05,6.502]
["bitfinex","SOLUSD",1749867512181,5.4,147.11,147.05,6.502]
["bitfinex","SOLUSD",1749867512814,5.07107471,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749867513006,5.4,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867513306,5.07107166,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749867513602,5.4,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867513810,5.07045727,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749867514109,5.4,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867514282,5.07041694,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749867514485,5.4,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867526025,5.4,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1749867526398,166.24964886,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749867526801,173.04594822,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749867532828,25.44649037,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749867533209,30.49171203,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749867534130,11.83664446,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867534534,11.83665206,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867534827,6.79744783,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867535505,11.83658973,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867535809,11.83657665,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867536013,11.84386945,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867536328,11.84408456,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867536632,11.84422081,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867537030,11.84429434,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867537220,23.69487052,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749867537418,5.04690756,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867537948,5.04689269,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867538303,23.69487052,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749867538508,5.04687307,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867538710,5.04522166,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1749867538938,5.04722678,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1749867539512,154.39654454,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749867540429,147.6,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749867541246,1.6125,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749867541412,6.66956968,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749867541619,11.71772113,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749867541918,11.71777965,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749867542135,5.88,147.18,147.1,6.5181]
["bitfinex","SOLUSD",1749867542428,5.88,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749867542429,15.9862601,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749867542632,5.88,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749867544621,147.6,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749867545836,147.1,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749867546031,153.89394905,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749867547714,147.1,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749867550340,153.8939425,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749867552259,147.1,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749867552542,147.1,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1749867553429,1.5724,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1749867553625,5.04191725,147.22,147.13,25.31438637]
["bitfinex","SOLUSD",1749867554030,10.0790148,147.22,147.13,25.31438637]
["bitfinex","SOLUSD",1749867554230,10.07894575,147.22,147.13,25.31438637]
["bitfinex","SOLUSD",1749867554945,5.04191725,147.22,147.13,25.31438637]
["bitfinex","SOLUSD",1749867555148,10.07916827,147.22,147.13,25.31438637]
["bitfinex","SOLUSD",1749867555351,10.07924932,147.22,147.13,25.31438637]
["bitfinex","SOLUSD",1749867555645,10.07927298,147.22,147.13,25.31438637]
["bitfinex","SOLUSD",1749867555834,10.0794386,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749867556026,5.03748539,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749867556225,10.07946991,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867556544,10.07948439,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867556740,10.07948739,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867556939,10.07945298,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867557149,10.07949029,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867557321,10.07953081,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867557520,148.6785,147.24,147.16,26.0]
["bitfinex","SOLUSD",1749867557942,148.6785,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749867560530,155.47022633,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749867563129,148.6785,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749867563632,148.6785,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749867565056,148.1785,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749867570171,18.64964886,147.23,147.16,32.79524668]
["bitfinex","SOLUSD",1749867570378,0.42648471,147.22,147.16,6.79524668]
["bitfinex","SOLUSD",1749867570543,0.42648471,147.22,147.15,6.7956658]
["bitfinex","SOLUSD",1749867570871,18.64964886,147.21,147.15,6.7956658]
["bitfinex","SOLUSD",1749867573875,6.79304778,147.21,147.15,6.7956658]
["bitfinex","SOLUSD",1749867575860,18.64964886,147.21,147.15,6.7956658]
["bitfinex","SOLUSD",1749867577055,11.82979677,147.23,147.15,6.7956658]
["bitfinex","SOLUSD",1749867577268,18.64964886,147.22,147.15,6.7956658]
["bitfinex","SOLUSD",1749867577558,5.05815106,147.21,147.15,6.7956658]
["bitfinex","SOLUSD",1749867577796,5.05814499,147.2,147.15,6.7956658]
["bitfinex","SOLUSD",1749867577955,5.05814499,147.21,147.15,6.7956658]
["bitfinex","SOLUSD",1749867578267,18.64964886,147.22,147.15,6.7956658]
["bitfinex","SOLUSD",1749867578476,5.05855469,147.21,147.15,6.7956658]
["bitfinex","SOLUSD",1749867578771,155.39671081,147.24,147.15,23.78513233]
["bitfinex","SOLUSD",1749867579068,23.70846061,147.23,147.16,6.2555]
["bitfinex","SOLUSD",1749867579274,148.1785,147.24,147.16,6.2555]
["bitfinex","SOLUSD",1749867579481,5.05912578,147.23,147.16,6.2555]
["bitfinex","SOLUSD",1749867579768,5.05922969,147.23,147.16,6.2555]
["bitfinex","SOLUSD",1749867580072,5.05928161,147.23,147.16,6.2555]
["bitfinex","SOLUSD",1749867580475,5.05925732,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867580648,5.05923989,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867580976,5.05923988,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867581161,154.97018773,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749867584262,5.05660094,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867584476,5.05661943,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867584776,30.49933031,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867584959,25.44185146,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867585162,30.50410563,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867585467,28.76924986,147.22,147.16,6.79516958]
["bitfinex","SOLUSD",1749867585686,23.71190303,147.22,147.16,6.79516958]
["bitfinex","SOLUSD",1749867585890,5.06225417,147.22,147.16,6.79516958]
["bitfinex","SOLUSD",1749867586087,30.50410563,147.23,147.16,6.79516958]
["bitfinex","SOLUSD",1749867586595,5.0574519,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749867586760,10.11945032,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749867587096,35.56190586,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749867587266,18.64964886,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749867588480,25.44324547,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749867589785,25.44324547,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867592966,30.50891433,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867593173,25.44324547,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867593679,30.50891433,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867593887,25.44324547,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867594273,30.50891433,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867594473,25.44324547,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867594874,30.50891433,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867595072,25.44324547,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867595477,30.50891433,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867595673,25.44324547,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867595878,18.64964886,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867596897,23.72060338,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867597990,18.64964886,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867603792,6.93491051,147.22,147.14,32.79606575]
["bitfinex","SOLUSD",1749867603996,10.15809415,147.21,147.14,32.79606575]
["bitfinex","SOLUSD",1749867604175,18.64964886,147.21,147.14,32.79606575]
["bitfinex","SOLUSD",1749867604369,5.07761201,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867604589,18.64964886,147.21,147.14,32.79606575]
["bitfinex","SOLUSD",1749867604789,5.07839211,147.2,147.14,32.79606575]
["bitfinex","SOLUSD",1749867605087,18.64964886,147.22,147.14,32.79606575]
["bitfinex","SOLUSD",1749867605385,5.08018452,147.21,147.14,32.79606575]
["bitfinex","SOLUSD",1749867605595,18.64964886,147.22,147.14,32.79606575]
["bitfinex","SOLUSD",1749867605780,10.15675763,147.21,147.14,32.79606575]
["bitfinex","SOLUSD",1749867606091,18.64964886,147.22,147.14,32.79606575]
["bitfinex","SOLUSD",1749867606290,10.156716,147.21,147.14,32.79606575]
["bitfinex","SOLUSD",1749867606488,5.07712032,147.2,147.14,49.78668692]
["bitfinex","SOLUSD",1749867606692,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867606890,10.15523836,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867607089,10.15496676,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867607298,5.07643257,147.2,147.14,49.78668692]
["bitfinex","SOLUSD",1749867607472,5.0773302,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867607672,5.07369216,147.2,147.14,49.78668692]
["bitfinex","SOLUSD",1749867607997,5.07722208,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867608171,2.53684304,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867608366,5.07738708,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867608574,2.53686224,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867608780,5.07731278,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867608980,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867609176,5.07740237,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867609376,10.15111209,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867609605,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867609807,10.15106877,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867610006,21.18646276,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867610007,5.07732299,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867610177,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867610381,10.1511816,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867610588,10.15117566,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867610788,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867610986,5.07751848,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867611183,5.07359115,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867611386,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867611600,5.0776526,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867611800,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867612001,10.15160313,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867612204,5.07791666,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867612396,5.07365665,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867612698,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867613004,10.15163325,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867613204,10.15163325,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867613412,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867613617,5.07734056,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867613908,10.14993958,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867614111,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867614402,10.14921673,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867614710,10.1491869,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867614916,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867615085,5.07753676,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867615281,5.07753676,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867615508,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867615703,10.14993464,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867615901,10.14993464,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867616197,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867616396,10.14926255,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867616605,5.07729124,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867616792,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867616997,5.07706475,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867617200,10.1490435,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867617405,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867617610,10.14911465,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867617788,10.14911465,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867617988,25.44184853,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867618211,5.07699915,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867618511,10.14897046,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867618699,25.44184853,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867618901,10.14904943,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867619089,5.07701891,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867619289,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867619609,10.14904579,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867619810,10.14757627,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867620016,25.44175551,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867620320,10.14558862,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867620623,10.14558862,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867620787,25.44175551,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867620988,10.14521266,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867621187,5.07524212,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867621421,25.44175551,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867621623,5.07531625,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867621914,10.14527036,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867622125,25.44175551,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867622293,5.07557531,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867622494,10.14558272,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867622696,25.44175551,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867622912,10.14572999,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867623122,10.14569627,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867623286,25.44175551,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867623491,10.14574998,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867623706,10.14440604,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867623911,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867624110,5.07382989,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867624426,10.14198009,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867624598,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867624800,5.07395771,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867624998,10.14215588,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867625207,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867625423,10.1428365,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867625604,5.07433658,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867625809,18.64964886,147.23,147.14,49.78668692]
["bitfinex","SOLUSD",1749867626121,12.68442375,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867626317,10.15006565,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867626610,2.53730993,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867626813,10.15158809,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867627116,2.53777747,147.22,147.14,49.78668692]
["bitfinex","SOLUSD",1749867627413,15.2278079,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867627595,5.07555494,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867628623,5.07555514,147.2,147.14,49.78668692]
["bitfinex","SOLUSD",1749867628800,5.07555494,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867628999,5.07555514,147.2,147.14,49.78668692]
["bitfinex","SOLUSD",1749867629210,5.07555494,147.21,147.14,49.78668692]
["bitfinex","SOLUSD",1749867630123,5.07555494,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749867630821,5.07555494,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749867631113,148.1785,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749867631319,5.07773911,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749867631494,148.1785,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749867631694,5.07765368,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749867631920,146.6,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749867636604,5.88,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867636806,5.07286083,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749867638212,5.07286083,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867638410,2.54128865,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749867638608,5.07333518,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867638811,2.54143865,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749867639011,5.07375025,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867639214,7.61529873,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867639407,1.6499,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1749867639722,7.61472725,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867639923,7.6147242,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867640131,5.07278333,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867640307,7.61436511,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867640508,5.07278333,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867640710,7.61435909,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867640924,1.6499,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1749867641104,7.61459192,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867641300,7.61459192,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867641521,1.6499,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1749867641723,7.61406298,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867642034,7.61406298,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867642232,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867642428,7.61370821,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867642635,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867642852,5.07228501,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867643140,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867643317,5.07195005,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867643515,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867643724,5.07210395,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867643925,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867644144,5.07213096,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867644437,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867644740,5.07184628,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867644918,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867645117,5.07197024,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867645368,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867645540,5.07163682,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867645718,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867645917,5.07161573,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867646216,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867646416,5.07141195,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867646638,18.64964886,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867646836,5.07187997,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749867647518,5.07187997,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867647725,4.18392867,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1749867647922,5.07216067,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867648119,4.18396266,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1749867648334,5.07165788,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867648542,4.18396266,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1749867648837,5.07193256,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867649013,4.18398464,147.27,147.18,23.78040494]
["bitfinex","SOLUSD",1749867649222,5.07194605,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749867652345,5.07194605,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749867652544,146.6,147.28,147.21,26.0]
["bitfinex","SOLUSD",1749867652943,5.07099494,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749867653147,18.64964886,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749867653451,25.35618885,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749867653651,20.28594886,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749867653848,6.70653999,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749867654038,1.6363,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749867654237,6.70653999,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749867655239,1.6363,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749867655645,146.6,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1749867655950,5.07111847,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749867656149,146.6,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1749867656353,7.5163,147.3,147.22,23.77394374]
["bitfinex","SOLUSD",1749867656541,5.88,147.3,147.22,23.77394374]
["bitfinex","SOLUSD",1749867656949,18.64964886,147.32,147.22,23.77394374]
["bitfinex","SOLUSD",1749867659235,12.60338695,147.33,147.24,23.77071447]
["bitfinex","SOLUSD",1749867659634,12.60338695,147.33,147.24,49.77071447]
["bitfinex","SOLUSD",1749867660444,12.60338695,147.33,147.25,6.3887]
["bitfinex","SOLUSD",1749867661457,12.60338695,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1749867668461,12.60338695,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749867669168,1.6363,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749867670142,1.6363,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749867670343,1.6363,147.34,147.27,26.0]
["bitfinex","SOLUSD",1749867670554,1.6363,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749867672238,5.86,147.37,147.28,23.76425854]
["bitfinex","SOLUSD",1749867672668,12.64565384,147.37,147.28,23.76425854]
["bitfinex","SOLUSD",1749867673165,5.86,147.37,147.28,23.76425854]
["bitfinex","SOLUSD",1749867675570,12.64565072,147.37,147.28,23.76425854]
["bitfinex","SOLUSD",1749867675774,5.86,147.37,147.28,23.76425854]
["bitfinex","SOLUSD",1749867676271,5.86,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749867677879,5.86,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1749867678448,120.61993794,147.41,147.32,23.75780613]
["bitfinex","SOLUSD",1749867678449,127.40381893,147.41,147.32,23.75780613]
["bitfinex","SOLUSD",1749867678674,18.64964886,147.4,147.32,23.75780613]
["bitfinex","SOLUSD",1749867679565,18.64964886,147.4,147.32,16.96986152]
["bitfinex","SOLUSD",1749867680871,94.3356148,147.41,147.35,26.0]
["bitfinex","SOLUSD",1749867681464,94.3356148,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1749867684260,1.6387,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749867685281,1.6387,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1749867685582,5.86,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1749867687866,2.54412275,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1749867688077,2.54412275,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1749867688380,2.54412572,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1749867688565,5.86,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1749867688768,2.54412275,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1749867688967,2.54412275,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1749867689170,2.54415151,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1749867689372,5.86,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1749867690410,12.6426497,147.44,147.36,6.78610206]
["bitfinex","SOLUSD",1749867691286,5.86,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1749867692784,12.64243681,147.44,147.36,23.75135721]
["bitfinex","SOLUSD",1749867694290,18.64964886,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1749867694692,1.612,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749867694900,6.78380028,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1749867695603,6.78380028,147.41,147.35,32.78640487]
["bitfinex","SOLUSD",1749867695894,6.78380028,147.41,147.35,6.78640487]
["bitfinex","SOLUSD",1749867696193,18.64964886,147.4,147.35,6.78640487]
["bitfinex","SOLUSD",1749867696499,18.64964886,147.4,147.3,23.94988877]
["bitfinex","SOLUSD",1749867696500,0.42648471,147.39,147.3,6.5523]
["bitfinex","SOLUSD",1749867696802,0.42648471,147.39,147.31,32.78827319]
["bitfinex","SOLUSD",1749867696968,6.78518116,147.38,147.31,32.78827319]
["bitfinex","SOLUSD",1749867699667,1.5935,147.36,147.31,32.78827319]
["bitfinex","SOLUSD",1749867701802,2.5444864,147.35,147.31,32.78827319]
["bitfinex","SOLUSD",1749867701982,8.37960998,147.36,147.31,32.78827319]
["bitfinex","SOLUSD",1749867702295,2.5445064,147.35,147.31,32.78827319]
["bitfinex","SOLUSD",1749867702603,2.54449662,147.34,147.31,32.78827319]
["bitfinex","SOLUSD",1749867702769,8.37960998,147.36,147.31,26.0]
["bitfinex","SOLUSD",1749867703182,6.78676458,147.35,147.29,26.0]
["bitfinex","SOLUSD",1749867703584,2.54435823,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749867703793,2.54429206,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749867703996,8.37972147,147.36,147.29,26.0]
["bitfinex","SOLUSD",1749867704194,2.54428857,147.35,147.29,26.0]
["bitfinex","SOLUSD",1749867704378,2.544289,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749867704568,2.5436535,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749867704768,8.37972147,147.36,147.29,26.0]
["bitfinex","SOLUSD",1749867704974,2.54364736,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867705287,2.54366909,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1749867705594,8.37972147,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867708099,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867712991,8.37982215,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867713498,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867713906,8.37965629,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867714600,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867715780,8.3797651,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867720703,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867726724,8.37963147,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867727320,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867727726,8.37964205,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867733400,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867735005,2.54495155,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867735203,2.54494498,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1749867735441,8.37963062,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867735735,2.54496406,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867736031,8.37963062,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867736238,2.54494215,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867736414,2.54493162,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1749867736733,13.43468858,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867736941,2.54493029,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867737113,13.43468858,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867737436,2.54494406,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867737640,2.54494102,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1749867737952,8.37963062,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867738133,2.54495968,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867738321,2.54495664,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1749867738638,8.37963062,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867738809,2.5446792,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867739009,2.54467616,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1749867739212,5.07712006,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867739419,8.37963062,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867739634,7.62200609,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867739939,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867740137,7.62076859,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867740338,2.54425962,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1749867740524,1.5935,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867740730,7.623009,147.35,147.3,32.78886625]
["bitfinex","SOLUSD",1749867740916,8.37962246,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1749867741113,7.623009,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1749867741319,5.07885354,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749867741511,18.64964886,147.38,147.31,26.0]
["bitfinex","SOLUSD",1749867741735,7.62646473,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1749867742037,7.62645972,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749867742249,25.43485461,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749867742448,7.62752944,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1749867742652,7.62751453,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749867742975,25.43485461,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749867743133,18.64964886,147.36,147.27,18.61240317]
["bitfinex","SOLUSD",1749867743445,18.64964886,147.34,147.27,6.79013422]
["bitfinex","SOLUSD",1749867743645,18.64964886,147.32,147.26,6.79065533]
["bitfinex","SOLUSD",1749867743844,14.41462828,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1749867744153,7.62613006,147.3,147.24,32.7916327]
["bitfinex","SOLUSD",1749867744454,25.43773811,147.32,147.24,32.7916327]
["bitfinex","SOLUSD",1749867744648,7.62182303,147.31,147.24,32.7916327]
["bitfinex","SOLUSD",1749867744853,7.62182607,147.3,147.24,32.7916327]
["bitfinex","SOLUSD",1749867745058,25.43773811,147.32,147.24,32.7916327]
["bitfinex","SOLUSD",1749867745352,19.49622678,147.31,147.24,32.7916327]
["bitfinex","SOLUSD",1749867745638,12.70762259,147.3,147.24,32.7916327]
["bitfinex","SOLUSD",1749867745942,5.08560288,147.29,147.24,32.7916327]
["bitfinex","SOLUSD",1749867746114,5.08526283,147.28,147.24,32.7916327]
["bitfinex","SOLUSD",1749867746319,5.07188186,147.3,147.24,32.7916327]
["bitfinex","SOLUSD",1749867746538,5.08522529,147.29,147.24,32.7916327]
["bitfinex","SOLUSD",1749867746717,5.08517965,147.28,147.23,6.79203201]
["bitfinex","SOLUSD",1749867746920,5.08558148,147.27,147.22,6.3128]
["bitfinex","SOLUSD",1749867747141,1.5711,147.29,147.22,32.3128]
["bitfinex","SOLUSD",1749867747446,5.08456067,147.28,147.22,32.3128]
["bitfinex","SOLUSD",1749867747625,5.08456067,147.27,147.22,32.3128]
["bitfinex","SOLUSD",1749867747825,8.36079242,147.29,147.22,39.10520075]
["bitfinex","SOLUSD",1749867748028,7.6267631,147.28,147.22,39.10520075]
["bitfinex","SOLUSD",1749867748340,5.08451077,147.27,147.22,39.10520075]
["bitfinex","SOLUSD",1749867748544,13.42888387,147.29,147.22,39.10520075]
["bitfinex","SOLUSD",1749867748759,7.62670301,147.28,147.22,39.10520075]
["bitfinex","SOLUSD",1749867748921,5.08446263,147.27,147.22,39.10520075]
["bitfinex","SOLUSD",1749867749117,5.08446263,147.26,147.22,39.10520075]
["bitfinex","SOLUSD",1749867749337,2.54222827,147.28,147.22,39.10520075]
["bitfinex","SOLUSD",1749867749538,5.08422854,147.27,147.22,39.10520075]
["bitfinex","SOLUSD",1749867749731,5.08422854,147.26,147.22,39.10520075]
["bitfinex","SOLUSD",1749867749931,2.54210817,147.28,147.22,39.10520075]
["bitfinex","SOLUSD",1749867750263,5.08422854,147.27,147.22,39.10520075]
["bitfinex","SOLUSD",1749867750486,8.36079242,147.29,147.22,39.10520075]
["bitfinex","SOLUSD",1749867750487,5.08418241,147.26,147.22,39.10520075]
["bitfinex","SOLUSD",1749867750638,2.54208667,147.28,147.22,39.10520075]
["bitfinex","SOLUSD",1749867750827,5.08459205,147.27,147.22,39.10520075]
["bitfinex","SOLUSD",1749867751027,5.08517726,147.26,147.22,39.10520075]
["bitfinex","SOLUSD",1749867751340,18.64964886,147.28,147.22,39.10520075]
["bitfinex","SOLUSD",1749867751645,7.62804697,147.27,147.22,32.79240075]
["bitfinex","SOLUSD",1749867751844,18.64964886,147.28,147.22,32.79240075]
["bitfinex","SOLUSD",1749867751845,5.08536465,147.26,147.22,32.79240075]
["bitfinex","SOLUSD",1749867752041,5.08582928,147.25,147.18,6.45708471]
["bitfinex","SOLUSD",1749867752243,5.08565524,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749867752550,6.7902492,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749867752954,18.64964886,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749867753140,25.44064934,147.26,147.19,32.7939398]
["bitfinex","SOLUSD",1749867754649,0.14216157,147.25,147.19,26.0]
["bitfinex","SOLUSD",1749867755261,6.7916327,147.24,147.17,6.79440848]
["bitfinex","SOLUSD",1749867756452,8.43834908,147.23,147.17,6.79440848]
["bitfinex","SOLUSD",1749867758963,0.42648471,147.22,147.14,12.82655879]
["bitfinex","SOLUSD",1749867759134,19.07613357,147.22,147.14,12.82655879]
["bitfinex","SOLUSD",1749867760761,18.64964886,147.2,147.14,12.82655879]
["bitfinex","SOLUSD",1749867761754,6.79378185,147.2,147.14,12.82655879]
["bitfinex","SOLUSD",1749867763380,0.14216157,147.2,147.14,6.0306]
["bitfinex","SOLUSD",1749867763668,7.8081,147.19,147.1,6.4547]
["bitfinex","SOLUSD",1749867763843,7.8081,147.19,147.09,6.79810739]
["bitfinex","SOLUSD",1749867763844,19.07613357,147.18,147.09,6.79810739]
["bitfinex","SOLUSD",1749867764156,19.07613357,147.18,147.09,32.79810739]
["bitfinex","SOLUSD",1749867764859,18.64964886,147.16,147.09,32.79810739]
["bitfinex","SOLUSD",1749867767578,95.8735148,147.19,147.12,26.0]
["bitfinex","SOLUSD",1749867768061,18.64964886,147.2,147.12,32.1396]
["bitfinex","SOLUSD",1749867768265,1.5424,147.22,147.13,0.42648471]
["bitfinex","SOLUSD",1749867768485,94.3356148,147.24,147.15,0.42648471]
["bitfinex","SOLUSD",1749867768636,94.3356148,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749867769661,101.12728842,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749867770365,101.12728842,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749867770570,18.64964886,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749867772073,25.44178404,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749867775179,101.12737457,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749867775878,18.64964886,147.23,147.17,32.79470934]
["bitfinex","SOLUSD",1749867776259,0.14216157,147.22,147.14,26.0]
["bitfinex","SOLUSD",1749867776460,0.42648471,147.22,147.14,26.0]
["bitfinex","SOLUSD",1749867777381,25.44312712,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749867779887,25.44312712,147.2,147.15,32.7957016]
["bitfinex","SOLUSD",1749867780177,25.44312712,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749867780381,25.44312712,147.2,147.13,6.79657155]
["bitfinex","SOLUSD",1749867780580,5.05189683,147.19,147.13,6.79657155]
["bitfinex","SOLUSD",1749867780884,11.84585144,147.19,147.13,6.79657155]
["bitfinex","SOLUSD",1749867781266,11.8457797,147.19,147.13,6.79657155]
["bitfinex","SOLUSD",1749867781583,18.64964886,147.18,147.12,38.93661006]
["bitfinex","SOLUSD",1749867781976,18.64964886,147.18,147.12,12.93661006]
["bitfinex","SOLUSD",1749867782284,23.69854884,147.18,147.12,12.9366113]
["bitfinex","SOLUSD",1749867782468,18.64964886,147.18,147.12,12.9366113]
["bitfinex","SOLUSD",1749867782669,6.79479578,147.18,147.12,12.9366113]
["bitfinex","SOLUSD",1749867782880,11.84290024,147.18,147.12,12.9366113]
["bitfinex","SOLUSD",1749867783182,6.79479578,147.18,147.12,12.9366113]
["bitfinex","SOLUSD",1749867783387,11.84271349,147.18,147.12,12.9366113]
["bitfinex","SOLUSD",1749867783575,11.84271349,147.18,147.12,6.1396]
["bitfinex","SOLUSD",1749867783884,11.84271349,147.18,147.12,12.93673196]
["bitfinex","SOLUSD",1749867784088,6.79479578,147.18,147.12,12.93673196]
["bitfinex","SOLUSD",1749867784875,6.93610137,147.19,147.12,12.93673196]
["bitfinex","SOLUSD",1749867785186,11.98414249,147.19,147.12,12.93673196]
["bitfinex","SOLUSD",1749867785665,6.93610137,147.19,147.12,12.93673196]
["bitfinex","SOLUSD",1749867785982,11.98413459,147.19,147.12,12.93673196]
["bitfinex","SOLUSD",1749867786175,18.64964886,147.19,147.12,12.93673196]
["bitfinex","SOLUSD",1749867786378,23.69815722,147.19,147.12,12.93673196]
["bitfinex","SOLUSD",1749867786782,25.4436173,147.19,147.12,12.93673196]
["bitfinex","SOLUSD",1749867788188,0.14216157,147.17,147.09,6.7985587]
["bitfinex","SOLUSD",1749867788368,5.04747336,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867788569,0.14216157,147.15,147.08,12.94730606]
["bitfinex","SOLUSD",1749867788874,18.64964886,147.14,147.08,12.94730606]
["bitfinex","SOLUSD",1749867789181,0.14216157,147.15,147.08,12.94730606]
["bitfinex","SOLUSD",1749867789366,18.64964886,147.14,147.08,12.94730606]
["bitfinex","SOLUSD",1749867789763,6.796668,147.14,147.08,12.94730606]
["bitfinex","SOLUSD",1749867790897,11.84074144,147.15,147.08,12.94730606]
["bitfinex","SOLUSD",1749867791069,11.84074752,147.15,147.08,12.94730606]
["bitfinex","SOLUSD",1749867791567,6.79578661,147.15,147.08,12.94730606]
["bitfinex","SOLUSD",1749867791765,6.79578661,147.15,147.07,6.79937649]
["bitfinex","SOLUSD",1749867792070,1.6666,147.14,147.07,26.0]
["bitfinex","SOLUSD",1749867792902,18.64964886,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749867793803,18.64964886,147.12,147.07,32.79937604]
["bitfinex","SOLUSD",1749867794878,25.44723919,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749867798419,25.44723919,147.12,147.07,32.7994516]
["bitfinex","SOLUSD",1749867799092,1.6666,147.14,147.07,32.7994516]
["bitfinex","SOLUSD",1749867799304,18.64964886,147.14,147.07,32.7994516]
["bitfinex","SOLUSD",1749867800304,25.44614842,147.14,147.07,32.7994516]
["bitfinex","SOLUSD",1749867801010,18.64964886,147.14,147.07,32.7994516]
["bitfinex","SOLUSD",1749867801308,101.1315243,147.15,147.07,49.79815969]
["bitfinex","SOLUSD",1749867802205,94.3356148,147.15,147.07,49.79815969]
["bitfinex","SOLUSD",1749867802395,94.3356148,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749867804689,101.13147739,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749867804890,94.3356148,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749867805306,18.64964886,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867805711,25.44497522,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867809704,18.64964886,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867813233,25.44507432,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867813801,18.64964886,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867814223,5.07124567,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749867814412,18.64964886,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867814608,5.07124567,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749867814830,18.64964886,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749867815322,5.07104002,147.15,147.12,26.0]
["bitfinex","SOLUSD",1749867815497,5.86,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749867816715,5.86,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867817933,5.06260235,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867818231,8.42674469,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867818432,5.0624423,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867818637,5.06256338,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867818814,1.6322,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867819212,5.06264882,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867819411,5.06240117,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867819606,5.06244409,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867819825,8.42661749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867820026,5.06245019,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867820339,5.06232414,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867820634,8.42661749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867820825,5.06229026,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867821209,5.06228416,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867821410,5.06232414,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867821710,8.42661749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867822410,5.06242029,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867822609,8.42661749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867822809,5.06242575,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867823534,5.06232414,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867824132,8.42661749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867824335,5.06232414,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867824832,5.06233773,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867825623,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867825941,5.06345905,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867826739,5.0634896,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867827136,5.06297244,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867827333,5.06265258,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867827724,5.06232414,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867827916,11.85605322,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867828117,5.06213998,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867828315,11.85605322,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867828626,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867831839,5.06234591,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867832141,11.85669572,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867832443,5.06234591,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867832623,11.85724251,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867832825,5.06245464,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867833065,11.8572249,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867833420,5.06245464,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867833625,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867833852,5.06247232,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867834134,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867834349,5.06247842,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867834518,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867835050,5.06224301,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867835260,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867835423,5.06247842,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867835721,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867835921,5.06243844,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867836223,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867836430,5.06243844,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867836737,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867836935,5.06243234,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867837121,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867837322,5.06248708,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867837535,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867837744,5.06291625,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867837921,6.79441749,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867838122,5.06489771,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749867838323,5.06669385,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867838541,119.77933189,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749867838739,5.06667251,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749867838939,5.06716587,147.18,147.12,32.79702019]
["bitfinex","SOLUSD",1749867839145,5.07246579,147.17,147.12,32.79702019]
["bitfinex","SOLUSD",1749867839340,23.71681473,147.18,147.12,32.79702019]
["bitfinex","SOLUSD",1749867839553,5.07299827,147.17,147.12,32.79702019]
["bitfinex","SOLUSD",1749867839725,23.71681473,147.18,147.12,32.79702019]
["bitfinex","SOLUSD",1749867840045,5.06716587,147.18,147.12,32.79702019]
["bitfinex","SOLUSD",1749867840244,26.42648471,147.21,147.12,32.79702019]
["bitfinex","SOLUSD",1749867840245,18.64964886,147.2,147.13,6.1819]
["bitfinex","SOLUSD",1749867840440,5.0741338,147.19,147.13,6.1819]
["bitfinex","SOLUSD",1749867840641,5.07416315,147.18,147.13,6.1819]
["bitfinex","SOLUSD",1749867840945,23.71911319,147.2,147.13,6.1819]
["bitfinex","SOLUSD",1749867841154,5.07433697,147.19,147.13,7.7995]
["bitfinex","SOLUSD",1749867841339,5.06946433,147.2,147.13,7.7995]
["bitfinex","SOLUSD",1749867841340,26.25636865,147.21,147.13,7.7995]
["bitfinex","SOLUSD",1749867841647,10.14435643,147.2,147.13,7.7995]
["bitfinex","SOLUSD",1749867841848,5.06946433,147.2,147.13,7.7995]
["bitfinex","SOLUSD",1749867842035,5.07483892,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867842222,5.06946433,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867842550,5.0772408,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867842840,5.06946433,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867843030,5.07735978,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867843232,18.64964886,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749867843432,10.15599421,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867843630,25.44280049,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749867843833,10.15710732,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867844042,5.07896969,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867844218,5.07833107,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867844423,25.44280049,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749867844619,40.255722,147.28,147.15,26.42648471]
["bitfinex","SOLUSD",1749867844620,5.07895069,147.2,147.15,26.42648471]
["bitfinex","SOLUSD",1749867844835,23.72769483,147.23,147.15,26.0]
["bitfinex","SOLUSD",1749867845032,5.07804597,147.22,147.15,26.0]
["bitfinex","SOLUSD",1749867845246,18.64964886,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867845434,23.72769483,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867845632,5.07882766,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867845834,5.07958644,147.18,147.13,38.97860472]
["bitfinex","SOLUSD",1749867846039,18.64964886,147.2,147.13,38.97860472]
["bitfinex","SOLUSD",1749867846251,5.07955156,147.19,147.13,38.97860472]
["bitfinex","SOLUSD",1749867846431,5.07957125,147.18,147.13,38.97860472]
["bitfinex","SOLUSD",1749867846630,6.79398913,147.19,147.13,38.97860472]
["bitfinex","SOLUSD",1749867846830,5.07953495,147.18,147.13,38.97860472]
["bitfinex","SOLUSD",1749867847036,25.44328695,147.2,147.13,38.97860472]
["bitfinex","SOLUSD",1749867847448,5.07955131,147.19,147.13,38.97860472]
["bitfinex","SOLUSD",1749867847754,5.07955131,147.18,147.13,38.97860472]
["bitfinex","SOLUSD",1749867848067,25.44328695,147.2,147.13,38.97860472]
["bitfinex","SOLUSD",1749867848224,5.07676341,147.19,147.13,38.97860472]
["bitfinex","SOLUSD",1749867848425,1.6202,147.21,147.13,55.9703807]
["bitfinex","SOLUSD",1749867848635,5.0745669,147.2,147.13,55.9703807]
["bitfinex","SOLUSD",1749867848833,26.26228452,147.22,147.13,55.9703807]
["bitfinex","SOLUSD",1749867849039,26.26228452,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749867849040,5.07437369,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749867849243,18.64964886,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749867849436,5.07552579,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749867849635,5.86,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867849851,5.07518925,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749867850048,5.86,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867850559,17.7258187,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749867850857,5.08162923,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867851156,5.08158919,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867851358,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867851558,5.08160323,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867851751,5.08157768,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867851937,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867852143,5.0816238,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867852339,5.08157527,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867852556,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867852737,5.08158137,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867853059,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867853251,5.08158137,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867853450,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867853651,5.08156176,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867853833,5.08153598,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867854033,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867854327,5.08124391,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867854658,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867854843,5.0812324,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867855154,5.08122631,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867855336,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867855536,5.08127243,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867855736,5.08127341,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867855938,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867856240,5.0812602,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867856439,5.08121901,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867856748,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867857057,5.0811953,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867857261,5.0811953,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867857431,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867857631,5.0812655,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867857833,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867858062,5.08127901,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867858247,5.08127292,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867858544,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867858744,5.0812899,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867858947,5.08123856,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867859157,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867859457,5.08121238,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867859663,5.08120628,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867859857,18.64964886,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867860051,5.08123543,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867860360,18.64964886,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867860537,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867860739,8.40079382,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867860961,5.08159563,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867861261,5.08159754,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867861565,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867861762,5.08167395,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867861959,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867862260,5.08163391,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867862568,5.86,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749867862860,5.0802218,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867863112,5.07952503,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867863560,8.39995093,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867863738,8.39995093,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749867863739,5.07999236,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749867863936,5.86,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749867864138,5.08011681,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749867864336,5.86,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749867864557,5.08019603,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749867864764,5.86,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749867864950,5.08019603,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749867865150,5.86,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749867865352,5.080199,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749867865552,5.86,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1749867866344,5.08018252,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749867866544,5.86,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749867866765,7.61943315,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867866972,5.07962292,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749867867262,21.18943583,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749867867467,18.64964886,147.19,147.13,6.1819]
["bitfinex","SOLUSD",1749867867955,5.07863093,147.18,147.13,6.1819]
["bitfinex","SOLUSD",1749867868150,5.07785851,147.17,147.13,6.1819]
["bitfinex","SOLUSD",1749867868351,1.6431,147.2,147.13,6.1819]
["bitfinex","SOLUSD",1749867868647,5.07759262,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867868838,5.07740721,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867869040,4.1818036,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867869041,4.18174454,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867869267,5.07713383,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867869448,5.07711382,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867869647,4.18165386,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867869939,5.07702981,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867870138,5.07698368,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867870367,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867870536,5.07699572,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867870869,4.18163823,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867871045,5.07706864,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867871366,4.18162731,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867871549,5.07703695,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867871752,4.18161847,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867871753,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867871944,5.07701132,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867872140,4.18160261,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867872363,5.07616787,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867872559,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867872756,5.07567403,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867872975,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867873157,5.075677,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867873471,4.18093172,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867873772,5.07367688,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867873965,4.17983773,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867874165,5.07348157,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867874364,4.17983773,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867874583,5.07988301,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867874875,5.07983682,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867875081,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867875260,5.08015558,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867875459,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867875655,5.08012789,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867875855,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867876065,5.08014061,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867876377,5.08015845,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867876575,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867876875,7.62101936,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867877067,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867877270,7.6209226,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867877475,5.08050028,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867877660,5.08001454,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749867877862,6.70698555,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867878368,7.62035644,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867878675,5.08019638,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867878987,5.08019026,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749867879275,2.54009207,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867879480,6.70698555,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867879778,7.62029762,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867879959,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867880153,7.62030522,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867880359,5.08019074,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867880665,5.08018463,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749867880981,6.70698555,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867881179,7.62052104,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867881380,5.08034736,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867881582,5.08034736,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749867881764,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867882086,7.62095865,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867882384,5.08062799,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867882582,5.08062188,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749867882885,2.54032546,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867883055,5.08066314,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867883258,5.08066314,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749867883577,2.54033225,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867883883,1.6431,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867884176,5.08111321,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867884380,6.71005816,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867884564,7.62230091,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867884764,5.08155566,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867884973,5.08155566,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749867885290,6.71005816,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749867885455,7.6225417,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749867885655,5.08168836,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867885867,23.71928004,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749867886064,7.6229451,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867886280,5.08203875,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867886485,5.08198729,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749867886660,2.54099059,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867886855,5.0819934,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867887060,5.08189316,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749867887289,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867887796,7.62287992,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867888004,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867888288,7.62287381,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867888464,5.08166787,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867888664,5.08166177,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749867888864,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867889064,7.62258605,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867889284,5.08168098,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867889472,5.08168396,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749867889673,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867889985,7.62252477,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867890182,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867890488,7.62251866,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867890687,5.08167707,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867890988,5.08166522,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749867891172,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867891372,7.6258192,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867891584,2.54109376,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867891760,5.08218752,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867891965,2.54114127,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867892360,5.08242022,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867892585,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867892767,5.08251472,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867892975,5.08251638,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867893287,2.54122656,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867893589,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867893785,2.54205664,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867894089,5.07000237,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749867894276,2.54202739,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749867894592,5.08404872,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749867894800,5.08404265,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749867894973,5.08404265,147.18,147.13,6.1819]
["bitfinex","SOLUSD",1749867894974,5.08348342,147.17,147.13,6.79653887]
["bitfinex","SOLUSD",1749867895299,18.64964886,147.19,147.13,6.79653887]
["bitfinex","SOLUSD",1749867895489,5.08354248,147.18,147.13,6.79653887]
["bitfinex","SOLUSD",1749867895693,5.08354248,147.17,147.13,6.79653887]
["bitfinex","SOLUSD",1749867895884,5.08374593,147.16,147.13,6.79653887]
["bitfinex","SOLUSD",1749867896091,25.44368932,147.19,147.13,6.79653887]
["bitfinex","SOLUSD",1749867896403,18.64964886,147.17,147.11,6.7974532]
["bitfinex","SOLUSD",1749867896573,7.62454586,147.16,147.11,6.7974532]
["bitfinex","SOLUSD",1749867896889,7.62333082,147.15,147.11,6.7974532]
["bitfinex","SOLUSD",1749867897192,5.08216791,147.14,147.11,6.7974532]
["bitfinex","SOLUSD",1749867897390,5.08216791,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749867897563,11.86746533,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867897768,7.62316215,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867897971,11.86746533,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867898186,7.62318424,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867898375,5.08212283,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749867898591,5.08212283,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749867898781,6.79539947,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867899094,7.62349674,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867899287,5.08233116,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749867899491,2.54111405,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867899689,5.08250117,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867899881,5.08230376,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749867900193,25.44455311,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749867900389,7.6239302,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867900621,5.08278537,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867900895,5.08350601,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749867901086,2.54174994,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867901281,25.44455311,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749867901481,7.62558582,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867901664,25.44455311,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749867901665,5.0837153,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867901868,5.08370917,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749867902076,2.54185458,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867902311,5.08367797,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749867902596,25.44455311,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749867902782,7.6274406,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749867903000,25.44455311,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749867903001,7.62744058,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749867903291,25.44455311,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749867903507,18.64964886,147.15,147.09,39.21105155]
["bitfinex","SOLUSD",1749867903714,18.64964886,147.15,147.08,6.79886267]
["bitfinex","SOLUSD",1749867904002,23.78206195,147.17,147.08,6.79886267]
["bitfinex","SOLUSD",1749867904003,5.08420647,147.14,147.08,6.79886267]
["bitfinex","SOLUSD",1749867904212,24.14169981,147.16,147.06,6.7999456]
["bitfinex","SOLUSD",1749867904213,22.69631331,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749867904396,7.62512341,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867904596,7.62512897,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867904903,5.08362658,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749867905108,6.79737656,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867905279,5.08361007,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867905477,5.08361007,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749867905777,5.08367651,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749867905973,6.79737656,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867906194,7.62550974,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867906395,5.08368229,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749867906567,5.08364815,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749867906767,6.79737656,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867906972,5.08363519,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867907181,6.79737656,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749867907485,7.62548924,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749867907684,2.54174536,147.1,147.05,6.2131]
["bitfinex","SOLUSD",1749867907889,6.79737656,147.12,147.05,13.01339556]
["bitfinex","SOLUSD",1749867908134,18.64964886,147.1,147.05,13.01339556]
["bitfinex","SOLUSD",1749867908277,5.083465,147.09,147.05,13.01339556]
["bitfinex","SOLUSD",1749867908478,5.083465,147.08,147.05,13.01339556]
["bitfinex","SOLUSD",1749867908679,18.64964886,147.1,147.05,13.01339556]
["bitfinex","SOLUSD",1749867909079,5.08431573,147.09,147.05,13.01339556]
["bitfinex","SOLUSD",1749867909305,18.64964886,147.1,147.05,13.01339556]
["bitfinex","SOLUSD",1749867909477,5.08436628,147.09,147.05,13.01339556]
["bitfinex","SOLUSD",1749867909795,5.08436628,147.08,147.05,13.01339556]
["bitfinex","SOLUSD",1749867909971,18.64964886,147.1,147.05,13.01339556]
["bitfinex","SOLUSD",1749867910172,18.64964886,147.08,147.01,8.1091]
["bitfinex","SOLUSD",1749867910398,18.64964886,147.08,147.01,6.597]
["bitfinex","SOLUSD",1749867910399,5.08384441,147.07,147.01,6.597]
["bitfinex","SOLUSD",1749867910602,5.08349846,147.06,147.01,6.597]
["bitfinex","SOLUSD",1749867910787,5.08349846,147.05,147.01,6.597]
["bitfinex","SOLUSD",1749867910983,18.64964886,147.08,147.01,6.597]
["bitfinex","SOLUSD",1749867911286,14.42415455,147.07,147.01,13.39908476]
["bitfinex","SOLUSD",1749867911597,6.79981439,147.07,147.01,13.39908476]
["bitfinex","SOLUSD",1749867911796,5.0828541,147.06,147.01,13.39908476]
["bitfinex","SOLUSD",1749867911999,6.79981439,147.07,147.01,13.39908476]
["bitfinex","SOLUSD",1749867912505,5.08288365,147.06,147.01,13.39908476]
["bitfinex","SOLUSD",1749867912800,2.54141844,147.06,147.01,13.39908476]
["bitfinex","SOLUSD",1749867913009,5.08283689,147.05,147.01,13.39908476]
["bitfinex","SOLUSD",1749867913212,5.08325039,147.04,147.01,13.39908476]
["bitfinex","SOLUSD",1749867913386,6.79981439,147.07,147.01,6.80208476]
["bitfinex","SOLUSD",1749867915811,18.64964886,147.06,147.0,32.80257165]
["bitfinex","SOLUSD",1749867915984,18.64964886,147.06,146.99,32.80307328]
["bitfinex","SOLUSD",1749867916883,18.64964886,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749867917089,18.64964886,147.04,146.97,18.95645132]
["bitfinex","SOLUSD",1749867918510,6.80133306,147.03,146.97,18.95645132]
["bitfinex","SOLUSD",1749867918719,18.64964886,147.02,146.97,12.1524919]
["bitfinex","SOLUSD",1749867920826,6.80199706,147.02,146.97,12.1524919]
["bitfinex","SOLUSD",1749867921211,6.80199706,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749867923329,25.45164592,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749867924423,25.45164592,147.02,146.94,7.28169895]
["bitfinex","SOLUSD",1749867929031,6.80199706,147.02,146.94,7.28169895]
["bitfinex","SOLUSD",1749867929219,18.64964886,147.01,146.94,7.28169895]
["bitfinex","SOLUSD",1749867929548,1.6654,147.03,146.97,26.0]
["bitfinex","SOLUSD",1749867929732,18.64964886,147.04,146.97,26.0]
["bitfinex","SOLUSD",1749867930223,94.3356148,147.05,146.98,7.7535]
["bitfinex","SOLUSD",1749867930433,7.4691,147.07,146.98,7.7535]
["bitfinex","SOLUSD",1749867931129,14.2686296,147.07,146.99,6.80318389]
["bitfinex","SOLUSD",1749867931335,14.2686296,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749867932041,5.86,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749867934341,12.65973352,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749867936237,25.44964443,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867936623,7.60834564,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867936831,5.0722005,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867937122,5.07216935,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867937316,5.07197486,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749867937517,25.44964443,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867937724,2.53597681,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867937916,6.80049692,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867938170,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867938531,7.60790962,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867938739,5.07193975,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867938943,5.07193975,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867939236,5.07192746,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749867939430,2.53595759,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867939623,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867939941,2.53597665,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867940146,5.07195581,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867940437,5.07194967,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867940632,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867940830,7.60790171,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867941038,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867941346,7.60628561,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867941545,5.07034007,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867941836,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867942043,7.60427354,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867942217,5.06930597,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867942420,5.06930597,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867942625,5.06930597,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867942826,5.06930597,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749867943027,2.53436965,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867943236,5.06875288,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867943547,5.06875288,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867943746,5.06875288,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749867944045,2.5343607,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867944231,5.06899998,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867944424,5.06899998,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867944628,5.07103955,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749867944827,2.53551519,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867945026,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867945250,7.60662044,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867945441,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867945623,7.60659625,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867945948,5.07106722,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867946148,5.07126973,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867946346,25.4497792,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867946540,7.60710406,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867946744,5.07140283,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867946942,5.07142074,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867947146,18.64964886,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867947445,5.07093147,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867947650,5.07093147,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867947825,5.07091918,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867948030,2.53486294,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867948238,5.06915491,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867948441,18.64964886,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867948649,5.06848492,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867948951,18.64964886,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867949154,5.06752166,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867949450,5.06752169,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867949659,5.06727843,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867949828,18.64964886,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867950144,5.06723329,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867950350,5.06723329,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867950551,5.06723329,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749867950724,25.44968728,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867950926,5.0674717,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867951232,5.06747934,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867951432,25.44968728,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867951433,2.53373661,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867951741,5.06748779,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867951938,25.44968728,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867952143,5.06749994,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867952456,5.06755156,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749867952638,25.44968728,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867952839,5.06752385,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867953181,25.44968728,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867953336,5.06884489,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867953541,25.44968728,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749867953748,5.06897569,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749867953948,5.06910183,147.04,146.98,6.0948]
["bitfinex","SOLUSD",1749867954130,18.64964886,147.04,146.98,12.89826136]
["bitfinex","SOLUSD",1749867954944,5.06868042,147.03,146.98,12.89826136]
["bitfinex","SOLUSD",1749867955146,25.45061593,147.04,146.98,12.89826136]
["bitfinex","SOLUSD",1749867955464,5.0686899,147.03,146.98,12.89826136]
["bitfinex","SOLUSD",1749867955643,25.45061593,147.04,146.98,12.89826136]
["bitfinex","SOLUSD",1749867956046,5.06867396,147.03,146.98,12.89826136]
["bitfinex","SOLUSD",1749867956245,25.45061593,147.04,146.98,12.89826136]
["bitfinex","SOLUSD",1749867956445,5.06871954,147.03,146.98,12.89826136]
["bitfinex","SOLUSD",1749867956668,25.45061593,147.04,146.98,12.89826136]
["bitfinex","SOLUSD",1749867956837,5.06926345,147.03,146.98,12.89826136]
["bitfinex","SOLUSD",1749867957042,25.45061593,147.04,146.98,12.89826136]
["bitfinex","SOLUSD",1749867957345,11.87058186,147.03,146.97,32.80393689]
["bitfinex","SOLUSD",1749867957539,23.71814018,147.02,146.97,6.80393689]
["bitfinex","SOLUSD",1749867957745,18.64964886,147.02,146.97,6.80393689]
["bitfinex","SOLUSD",1749867958461,6.80187026,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867958868,5.0755589,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867959163,25.45151912,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867959355,5.07510124,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867959555,25.45151912,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867959761,5.07501219,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867959961,25.45151912,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867960263,5.07487213,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867960562,25.45151912,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867960759,5.07488134,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867960959,18.64964886,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867961148,5.07508308,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749867961466,18.64964886,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749867961666,5.07543643,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749867961864,5.07543643,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749867962047,18.64964886,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749867962675,5.07559165,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749867962852,5.07558547,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749867963050,18.64964886,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749867963254,5.07559734,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749867963454,18.64964886,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749867963655,5.07559734,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749867963862,5.07502424,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749867964061,18.64964886,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749867964367,5.07485407,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749867964564,5.07488006,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749867964756,25.4506293,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749867964955,7.61219476,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749867965171,2.537196,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867965468,30.51241557,147.04,146.96,6.80457267]
["bitfinex","SOLUSD",1749867965650,18.64964886,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867965857,5.07440227,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867966054,18.64964886,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749867966260,7.61031855,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867966458,25.4512978,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749867966659,7.61027936,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867966858,5.07329041,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867967069,5.07347243,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749867967265,25.4512978,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749867967573,7.61032322,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867967780,11.87576678,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867967952,6.80225834,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867968190,6.80197206,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867968451,5.07355138,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867968656,5.07354839,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749867968856,6.80197206,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867969057,5.07354839,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867969254,5.07354839,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749867969452,6.80230968,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867969652,5.07354969,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749867969852,6.80230968,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867970068,5.07351015,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749867970266,6.80230968,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867970475,5.07270926,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749867970676,6.80179567,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867970854,5.07233104,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749867971057,5.07230772,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749867971368,6.80179567,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867971672,6.80179567,147.02,146.94,6.9448849]
["bitfinex","SOLUSD",1749867971673,18.64964886,147.0,146.94,13.75020274]
["bitfinex","SOLUSD",1749867973347,5.0718293,146.99,146.94,13.75020274]
["bitfinex","SOLUSD",1749867973552,18.64964886,147.0,146.94,13.75020274]
["bitfinex","SOLUSD",1749867973884,5.07205571,146.99,146.94,13.75020274]
["bitfinex","SOLUSD",1749867974181,6.80241194,147.01,146.94,13.75020274]
["bitfinex","SOLUSD",1749867974350,5.0720619,147.0,146.94,13.75020274]
["bitfinex","SOLUSD",1749867974553,5.07203066,146.99,146.94,30.76394984]
["bitfinex","SOLUSD",1749867974868,2.53602852,147.01,146.94,30.76394984]
["bitfinex","SOLUSD",1749867975059,5.07202042,147.0,146.94,30.76394984]
["bitfinex","SOLUSD",1749867975263,25.45146675,147.02,146.94,30.76394984]
["bitfinex","SOLUSD",1749867975565,2.53601031,147.01,146.94,30.76394984]
["bitfinex","SOLUSD",1749867975767,5.07201443,147.0,146.94,30.76394984]
["bitfinex","SOLUSD",1749867975967,5.07201443,147.01,146.94,30.76394984]
["bitfinex","SOLUSD",1749867976164,25.45146675,147.02,146.94,30.76394984]
["bitfinex","SOLUSD",1749867976363,5.05598694,147.01,146.94,30.76394984]
["bitfinex","SOLUSD",1749867976786,5.05594758,147.01,146.94,30.76394984]
["bitfinex","SOLUSD",1749867977375,5.05596966,147.01,146.94,13.75020274]
["bitfinex","SOLUSD",1749867977758,25.45146675,147.02,146.94,13.75020274]
["bitfinex","SOLUSD",1749867979078,1.5375,147.08,146.97,26.0]
["bitfinex","SOLUSD",1749867979284,29.19053526,147.07,146.97,26.0]
["bitfinex","SOLUSD",1749867979459,12.6419048,147.06,146.97,26.0]
["bitfinex","SOLUSD",1749867979655,18.64964886,147.04,146.97,26.0]
["bitfinex","SOLUSD",1749867980267,19.07613357,147.05,146.97,26.0]
["bitfinex","SOLUSD",1749867980483,30.93624593,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749867980656,5.05495941,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749867980860,25.8767564,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749867981079,5.05501777,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749867981274,5.05948953,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749867981582,25.8767564,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749867981780,5.05406521,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749867981985,30.93624593,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749867981986,25.8767564,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749867982284,18.64964886,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867982662,23.70280089,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867982860,18.64964886,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867983865,25.45155992,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867984982,18.64964886,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867985464,23.70295493,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867985659,18.64964886,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867985968,23.70290074,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867986176,25.45151,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749867986377,25.45151,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867988486,18.64964886,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867988991,23.70016688,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867989176,18.64964886,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867989574,23.69671687,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867989786,18.64964886,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867990389,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867993575,1.29001002,146.96,146.95,32.80486601]
["bitfinex","SOLUSD",1749867993792,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867997578,30.50882251,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867998595,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749867999698,30.51171966,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868001091,5.05132415,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868001289,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868001491,2.53267241,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868001688,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868001892,7.59795116,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868002204,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868002501,7.59774327,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868002684,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868002885,7.59745031,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868003085,5.06506874,147.0,146.95,32.80486601]
["bitfinex","SOLUSD",1749868003285,30.51238402,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868003495,5.06537292,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868003688,5.06550437,147.0,146.95,32.80486601]
["bitfinex","SOLUSD",1749868003900,30.51238402,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868004103,5.06609147,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868004284,5.06720636,147.0,146.95,32.80486601]
["bitfinex","SOLUSD",1749868004489,30.51238402,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868004885,7.601294,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868005100,5.06752223,147.0,146.95,32.80486601]
["bitfinex","SOLUSD",1749868005294,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868005587,7.6030712,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868005803,5.06870793,147.0,146.95,32.80486601]
["bitfinex","SOLUSD",1749868006016,25.45149658,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868006183,2.5344844,147.01,146.95,32.80486601]
["bitfinex","SOLUSD",1749868006511,18.64964886,147.02,146.95,32.80486601]
["bitfinex","SOLUSD",1749868007414,5.86,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749868007619,7.60524978,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868007914,10.92618642,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749868008111,2.53508785,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868008405,5.07019274,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868008615,2.53510339,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868008913,5.07002888,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868009109,23.71470072,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868009290,7.60419262,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868009611,2.53114407,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868009912,2.53114408,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868010206,2.53116633,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868010418,2.53127945,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868010602,2.53128696,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868010801,2.53128619,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868011008,2.53128612,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868011203,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868011399,7.593958,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868011606,2.53156985,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868011809,2.53157417,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868012101,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868012511,7.59477726,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868012705,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868013015,7.59477726,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868013250,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868013403,7.59485033,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868013606,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868013813,7.59476809,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868013998,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868014315,5.06318484,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868014511,2.53159495,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868014818,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868015003,7.59483518,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868015200,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868015407,2.53158676,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868015607,5.06317353,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749868015806,2.5330364,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868016007,25.45069693,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868016321,5.86,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749868016527,5.06710773,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868016822,10.92759513,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749868017120,5.06785873,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868017307,10.92825877,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749868017492,5.06769853,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868017699,10.92825877,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749868017902,5.06768451,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868018129,10.92825877,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749868018299,5.06770181,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868018621,17.72872496,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749868018622,5.06810058,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749868018924,2.5340472,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868019222,5.06810058,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749868019426,2.53406797,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868019625,5.06813653,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749868019809,2.53406368,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868020127,5.06813354,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749868020317,2.53406368,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868020510,5.06813653,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749868020726,17.72872496,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749868020914,7.60223322,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1749868021117,5.06809251,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749868021307,17.72872496,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749868021625,33.05268386,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868021804,5.0679725,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868021997,25.45053584,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868022198,5.06825544,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868022424,25.45053584,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868022620,5.06820642,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868022830,25.45053584,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868023125,5.06816446,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868023326,25.45053584,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868023524,5.06820432,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868023727,30.51764243,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868023904,5.06819516,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868024103,30.51764243,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868024418,25.45053584,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868024639,5.06827136,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868024924,25.45053584,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868025125,5.06825653,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868025298,30.51762294,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868025511,25.45053584,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749868025698,11.86959965,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868025898,6.80135061,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749868026329,23.71755186,147.02,146.97,32.8039707]
["bitfinex","SOLUSD",1749868026514,18.64964886,147.02,146.97,32.8039707]
["bitfinex","SOLUSD",1749868027416,5.06776736,147.01,146.97,6.8039707]
["bitfinex","SOLUSD",1749868027614,18.64964886,147.02,146.97,6.8039707]
["bitfinex","SOLUSD",1749868027813,5.06640318,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749868028015,25.45165453,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749868029320,5.06596381,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749868029624,5.06596381,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749868029625,23.7156664,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749868029831,18.64964886,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749868030422,5.0647999,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749868030632,18.64964886,147.0,146.95,32.80497486]
["bitfinex","SOLUSD",1749868030819,5.06479731,146.99,146.95,32.80497486]
["bitfinex","SOLUSD",1749868031017,25.45241872,147.0,146.95,32.80497486]
["bitfinex","SOLUSD",1749868032729,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868033233,5.06448571,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868033430,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868033626,5.06450968,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868033834,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868034019,5.06462808,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868034219,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868034418,5.06461591,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868034620,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868035129,5.06457498,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868035314,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868035514,5.06457498,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868035714,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868035932,5.06459195,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868036124,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868036323,5.06456422,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868036630,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868037415,5.06453957,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868037620,25.45241872,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868038113,5.0652544,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868038312,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868038512,5.06528055,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868038734,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868038930,5.06527137,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868039110,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868039310,5.06525628,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868039516,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868039842,5.06525628,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868040047,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868040242,5.06522751,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868040428,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868040629,5.06522751,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868040836,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868041036,5.06529418,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868041334,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868041538,5.06528485,146.99,146.95,6.80497486]
["bitfinex","SOLUSD",1749868041937,18.64964886,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868042441,13.39438292,147.02,146.95,6.80497486]
["bitfinex","SOLUSD",1749868042747,26.23718316,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868042919,5.05826804,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868043220,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868043419,5.05826653,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868043630,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868044041,5.0582527,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868044230,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868044436,5.0582186,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868044637,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868044942,5.05825368,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868045144,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868045347,5.05822564,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868045646,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868045846,5.05825073,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868046017,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868046432,5.05773926,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868046621,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868046822,5.05774225,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868047022,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868047242,5.05769109,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868047444,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868047746,5.05773094,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868047933,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868048246,5.05776631,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868048445,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868048945,5.05771271,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868049251,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868049438,5.05767735,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868049629,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868049946,5.05767735,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868050130,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868050451,5.05767735,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868050769,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868050932,5.0577172,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868051132,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868051346,5.05771102,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868051534,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868051945,5.05766361,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868052138,25.45196645,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868053030,5.05770129,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868053233,25.45196645,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868053446,5.05767735,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868053648,25.45196645,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868054037,5.05766361,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868054350,25.45196645,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868054526,5.05932432,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868054723,25.45196645,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868054927,5.05933508,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868055143,25.45196645,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868055445,5.05931501,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868055651,25.45196645,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868055947,5.05894261,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868056253,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868056746,5.0589888,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868057047,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868057252,5.05901167,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868057444,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868057752,5.05901167,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868057931,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868058134,5.058108,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868058433,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868058627,5.0580702,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868058938,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868059138,5.05780325,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868059442,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868059639,5.05780339,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868059838,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868060048,7.59044904,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868060353,2.53010964,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868060527,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868060856,5.06027869,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868061032,18.64964886,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868061232,5.06016453,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868061454,2.53019748,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868061625,5.0604113,147.0,146.95,6.80497486]
["bitfinex","SOLUSD",1749868061828,1.5351,147.02,146.95,6.80497486]
["bitfinex","SOLUSD",1749868062154,5.06075623,147.01,146.95,6.80497486]
["bitfinex","SOLUSD",1749868062355,1.5351,147.02,146.95,6.80497486]
["bitfinex","SOLUSD",1749868062656,5.06045645,147.01,146.95,23.81756417]
["bitfinex","SOLUSD",1749868062951,1.5351,147.02,146.95,23.81756417]
["bitfinex","SOLUSD",1749868063152,5.06049394,147.01,146.95,23.81756417]
["bitfinex","SOLUSD",1749868063353,2.53017374,147.01,146.95,23.81756417]
["bitfinex","SOLUSD",1749868063750,6.59227431,147.02,146.95,23.81756417]
["bitfinex","SOLUSD",1749868063949,7.59049264,147.01,146.95,23.81756417]
["bitfinex","SOLUSD",1749868064150,2.53016421,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868064655,2.53018138,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868064854,2.5301803,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868065055,6.59227431,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868065225,2.53015427,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868065430,2.53014182,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868065634,6.59227431,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868065957,7.58999119,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868066142,2.52999706,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868066346,2.53000369,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868066746,2.52980942,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868066949,2.52995097,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868067144,2.52997215,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868067534,13.39408125,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868067735,2.52998641,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868068555,2.53000804,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868068758,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868069062,7.58997088,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868069236,2.52999129,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868070043,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868070357,2.52932893,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868070554,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868070757,7.58800106,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868070962,2.52932696,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868071162,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868071360,12.65375961,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868071550,5.06038526,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868071863,5.0631723,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868072065,5.06038738,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868072252,5.0631723,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868072561,5.06042727,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868072757,7.59380588,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868072963,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868073149,12.65419448,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868073351,5.06041349,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868073550,5.06400743,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868073764,5.06041648,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868073953,5.06389892,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868074148,5.06369866,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868074465,5.06392491,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868074662,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868074857,5.06442848,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868075047,5.06373736,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868075367,5.06440235,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868075548,5.06373736,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868075746,5.06429287,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868076048,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868076248,12.65986438,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868076455,5.06370194,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868076657,5.06421944,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868076966,5.06371123,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868077274,5.06421944,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868077454,5.06371123,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868077658,5.06418107,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868077969,5.06377515,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868078172,5.06419796,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868078353,5.06377152,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868078559,5.06413891,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868078767,5.06376136,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868078967,5.06410469,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868079160,5.06373736,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868079360,5.06408797,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868079551,5.06373373,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868079750,5.0640851,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868079952,5.06372357,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868080152,5.06407493,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868080450,5.06377279,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868080652,5.06410216,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868080880,5.06377578,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868081172,5.06409916,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868081374,5.06372357,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868081573,5.06403809,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868081761,5.06371737,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868081959,5.06404957,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868082159,5.06372144,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868082368,5.06405038,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868082564,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868082761,7.59590009,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868082964,5.06369744,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868083174,5.06403678,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868083477,5.06374186,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868083654,5.06404056,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868083854,5.06374186,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868084055,5.06404356,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868084367,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868084569,7.59593255,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868084778,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868085077,7.59597014,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868085276,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868085454,7.59464135,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868085654,5.06282885,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868085854,5.06316437,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868086072,5.06279564,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868086278,5.06310964,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868086480,5.06276316,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868086783,5.06313762,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868086983,5.06186417,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868087183,7.59406269,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868087370,5.06189213,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868087558,5.06342416,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868087760,5.06220061,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868087961,5.06346113,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868088268,5.06348215,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868088471,5.06351143,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868088669,5.06349595,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868088884,5.06351143,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868089079,5.06349595,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868089279,5.06350844,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868089460,5.06349595,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868089659,5.06358724,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868089855,5.06355987,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868090157,5.06360654,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868090357,5.06355987,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868090582,5.06356625,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868090758,5.06310956,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868090956,5.06320012,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868091158,5.06311576,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868091384,5.06320012,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868091589,5.06307414,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868091772,5.06324136,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868091969,5.06306694,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868092170,5.0632443,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868092483,5.0630362,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868092670,5.06327267,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868092873,5.0630362,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868093075,5.06327267,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868093278,5.06307612,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868093583,5.06338838,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868093785,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868093976,7.59589191,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868094285,5.06370905,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868094491,5.06413649,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868094665,5.06366579,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868094867,5.06410121,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868095066,5.06367498,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868095262,5.06410121,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868095491,5.0637149,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868095708,5.06426524,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868095977,5.06373169,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868096180,5.06530835,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868096385,5.06454924,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868096684,5.06543836,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868096884,5.06455193,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868097086,5.06543836,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868097387,5.06454984,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868097688,5.0656139,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868097862,5.06454061,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868098065,5.06560228,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868098364,5.06453194,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868098568,5.06578646,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868098766,5.06453814,147.0,146.95,22.89646361]
["bitfinex","SOLUSD",1749868099073,5.06578646,147.01,146.95,22.89646361]
["bitfinex","SOLUSD",1749868099380,1.5351,147.02,146.95,22.89646361]
["bitfinex","SOLUSD",1749868099590,12.66295476,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868099784,12.66218969,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868100095,23.7154954,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868100282,2.53220131,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868100599,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868100771,5.06441096,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868100971,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868101174,7.59661644,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868101379,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868101577,2.53220547,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868101785,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868101969,7.59660838,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868102161,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868102366,2.53220122,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868102586,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868102891,7.59654748,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868103070,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868103270,7.59654898,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868103496,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868103677,2.53218939,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868103872,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868104071,7.59657116,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868104284,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868104477,7.59667475,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868104684,5.0686714,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868104989,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868105162,7.60295653,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868105368,5.06863768,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868105589,5.06727932,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868105890,5.06863149,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868106095,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868106279,7.60331091,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868106588,5.06885115,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868106796,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868106977,12.67207246,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868107295,5.06881335,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868107596,5.06892546,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868107770,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868107970,12.67175007,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868108170,5.0687845,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868108392,5.06873706,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868108584,5.0687845,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868108784,5.06876999,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868108985,5.06869053,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868109187,5.06866725,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868109470,5.06868184,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868109766,5.06858697,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868109966,5.06868184,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868110270,5.06858697,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868110465,5.0686586,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868110696,5.0684902,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868110893,5.06866904,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868111193,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868111490,7.60310596,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868111794,5.06873111,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868111970,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868112372,7.60297207,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868112582,5.06864185,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868112787,5.06836089,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868112988,5.06864635,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868113301,5.06840088,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868113488,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868113792,7.60303206,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868113995,5.06827966,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868114180,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868114378,7.60029213,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868114574,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868114775,7.60030453,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868114975,5.06686969,146.99,146.95,5.8838743]
["bitfinex","SOLUSD",1749868115189,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868115394,7.59687096,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868115588,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868115798,7.59686498,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868115983,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868116297,5.06448412,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868116502,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868116684,7.59671699,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868116875,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868117075,7.5965409,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868117286,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868117496,7.59644139,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868117801,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868118002,7.59590649,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868118203,18.64964886,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868118498,7.595044,147.0,146.95,5.8838743]
["bitfinex","SOLUSD",1749868118704,25.45197998,147.01,146.95,5.8838743]
["bitfinex","SOLUSD",1749868118901,18.64964886,146.99,146.94,7.28172272]
["bitfinex","SOLUSD",1749868119105,7.59412157,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868119284,18.64964886,147.0,146.94,0.4763849]
["bitfinex","SOLUSD",1749868119596,12.65586592,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868119795,18.64964886,147.0,146.94,0.4763849]
["bitfinex","SOLUSD",1749868119796,7.59481114,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868119997,5.06328424,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749868120181,18.64964886,147.0,146.94,0.4763849]
["bitfinex","SOLUSD",1749868120375,6.80364675,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868121290,5.06341647,146.97,146.94,0.4763849]
["bitfinex","SOLUSD",1749868121498,6.80318389,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868121700,7.59515184,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868121903,6.80318389,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868122074,7.59517008,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868122282,6.80318389,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868122480,7.59517307,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868122680,6.80318389,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868122886,9.32982846,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868123088,6.80318389,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868123285,14.38798202,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868123508,11.86133745,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868123692,11.86133745,146.99,146.94,7.28187007]
["bitfinex","SOLUSD",1749868124596,11.86133745,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868126409,6.80318389,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868126797,5.05285145,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868127109,11.85974278,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868127310,5.05313642,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868127601,11.85974278,146.99,146.94,0.4763849]
["bitfinex","SOLUSD",1749868127806,18.64964886,147.0,146.94,0.4763849]
["bitfinex","SOLUSD",1749868127807,14.38327432,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868128007,6.80390534,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868128997,18.64964886,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868130313,6.80392497,146.98,146.94,0.4763849]
["bitfinex","SOLUSD",1749868133810,18.64964886,146.96,146.94,0.4763849]
["bitfinex","SOLUSD",1749868134809,23.70025504,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868135216,18.64964886,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868135419,24.12736959,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868135724,33.45759607,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868136013,35.98477095,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868136211,30.93353493,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868136412,25.88116929,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868140622,120.21678409,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868140866,126.89555115,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868140990,40.10102013,146.95,146.94,0.4763849]
["bitfinex","SOLUSD",1749868141194,44.64964886,146.91,146.83,12.94886532]
["bitfinex","SOLUSD",1749868141421,6.80735194,146.9,146.83,12.94886532]
["bitfinex","SOLUSD",1749868141732,18.64964886,146.89,146.83,6.13843923]
["bitfinex","SOLUSD",1749868142239,18.64964886,146.89,146.82,6.2518]
["bitfinex","SOLUSD",1749868142728,18.64964886,146.89,146.82,32.2518]
["bitfinex","SOLUSD",1749868142900,18.64964886,146.87,146.82,32.2518]
["bitfinex","SOLUSD",1749868143502,18.64964886,146.87,146.81,6.81111649]
["bitfinex","SOLUSD",1749868143706,0.42648471,146.86,146.78,12.85470957]
["bitfinex","SOLUSD",1749868144950,18.64964886,146.84,146.78,12.85470957]
["bitfinex","SOLUSD",1749868145243,18.64964886,146.87,146.78,12.85470957]
["bitfinex","SOLUSD",1749868145425,18.64964886,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749868146239,18.64964886,146.89,146.81,26.0]
["bitfinex","SOLUSD",1749868146841,18.64964886,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749868148055,18.64964886,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868148373,18.64964886,146.91,146.83,6.5169]
["bitfinex","SOLUSD",1749868148558,18.64964886,146.92,146.83,6.5169]
["bitfinex","SOLUSD",1749868149227,25.45608454,146.92,146.84,6.81013347]
["bitfinex","SOLUSD",1749868156365,18.64964886,146.92,146.84,49.83546716]
["bitfinex","SOLUSD",1749868156661,18.64964886,146.92,146.84,51.48786716]
["bitfinex","SOLUSD",1749868157036,25.45615107,146.92,146.84,51.48786716]
["bitfinex","SOLUSD",1749868158578,25.45615107,146.92,146.84,34.46253347]
["bitfinex","SOLUSD",1749868159236,0.42648471,146.91,146.83,13.32742656]
["bitfinex","SOLUSD",1749868159460,166.74964886,146.9,146.82,6.81067876]
["bitfinex","SOLUSD",1749868159661,18.64964886,146.87,146.8,12.95544088]
["bitfinex","SOLUSD",1749868159844,18.64964886,146.87,146.77,6.81338148]
["bitfinex","SOLUSD",1749868160050,0.42648471,146.86,146.77,6.81338148]
["bitfinex","SOLUSD",1749868160361,0.42648471,146.86,146.78,26.0]
["bitfinex","SOLUSD",1749868160534,18.64964886,146.84,146.78,32.81253741]
["bitfinex","SOLUSD",1749868160733,18.64964886,146.84,146.79,26.0]
["bitfinex","SOLUSD",1749868161946,25.45839128,146.87,146.79,26.0]
["bitfinex","SOLUSD",1749868162162,18.64964886,146.86,146.79,26.0]
["bitfinex","SOLUSD",1749868162541,8.37674105,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749868162841,18.64964886,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868168067,1.5683,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749868168274,18.64964886,146.88,146.81,6.4052]
["bitfinex","SOLUSD",1749868169247,18.64964886,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749868169644,25.45804895,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749868175979,18.64964886,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749868176660,148.1,146.89,146.82,49.83871406]
["bitfinex","SOLUSD",1749868176969,6.80703359,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749868176970,18.64964886,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749868182489,18.64964886,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749868188189,1.6568,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749868192987,18.64964886,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749868194278,24.48964886,146.93,146.84,23.83546716]
["bitfinex","SOLUSD",1749868194583,1.6504,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1749868194783,19.07613357,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749868194993,0.42648471,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749868195290,19.07613357,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749868195583,0.42648471,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749868195782,18.64964886,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868197585,6.80783355,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868198666,18.64964886,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868200385,18.64964886,146.89,146.81,7.9516]
["bitfinex","SOLUSD",1749868200386,6.80785004,146.89,146.81,6.4052]
["bitfinex","SOLUSD",1749868200694,25.4574989,146.89,146.81,6.4052]
["bitfinex","SOLUSD",1749868200873,30.49756804,146.89,146.81,6.4052]
["bitfinex","SOLUSD",1749868201074,25.4574989,146.89,146.81,6.4052]
["bitfinex","SOLUSD",1749868201480,18.64964886,146.87,146.81,6.4052]
["bitfinex","SOLUSD",1749868202598,18.64964886,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749868203398,18.64964886,146.87,146.81,13.2165798]
["bitfinex","SOLUSD",1749868204181,18.64964886,146.87,146.8,32.81187674]
["bitfinex","SOLUSD",1749868204385,0.42648471,146.86,146.79,6.81241942]
["bitfinex","SOLUSD",1749868204590,18.64964886,146.84,146.79,6.81241942]
["bitfinex","SOLUSD",1749868205600,6.81015106,146.84,146.79,6.81241942]
["bitfinex","SOLUSD",1749868206580,18.64964886,146.84,146.79,6.81241942]
["bitfinex","SOLUSD",1749868207711,6.81041249,146.84,146.79,6.81241942]
["bitfinex","SOLUSD",1749868209219,6.81041249,146.84,146.78,32.8128457]
["bitfinex","SOLUSD",1749868209711,5.05627356,146.83,146.78,32.8128457]
["bitfinex","SOLUSD",1749868209899,18.64964886,146.84,146.78,32.8128457]
["bitfinex","SOLUSD",1749868210081,5.05620047,146.83,146.78,32.8128457]
["bitfinex","SOLUSD",1749868210280,18.64964886,146.84,146.78,32.8128457]
["bitfinex","SOLUSD",1749868210481,5.05611789,146.83,146.78,32.8128457]
["bitfinex","SOLUSD",1749868210709,18.64964886,146.84,146.78,32.8128457]
["bitfinex","SOLUSD",1749868210906,11.86598609,146.83,146.78,32.8128457]
["bitfinex","SOLUSD",1749868211109,6.81059728,146.83,146.78,32.8128457]
["bitfinex","SOLUSD",1749868214618,6.81028124,146.84,146.78,32.8128457]
["bitfinex","SOLUSD",1749868221219,18.64964886,146.83,146.78,32.8128457]
["bitfinex","SOLUSD",1749868222633,25.4595063,146.85,146.78,32.8128457]
["bitfinex","SOLUSD",1749868225631,18.64964886,146.85,146.78,49.84513892]
["bitfinex","SOLUSD",1749868227334,148.1,146.86,146.78,49.84513892]
["bitfinex","SOLUSD",1749868227635,0.28432314,146.89,146.77,7.7756]
["bitfinex","SOLUSD",1749868227636,18.64964886,146.89,146.81,6.3977]
["bitfinex","SOLUSD",1749868228631,18.64964886,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749868229229,2.52937805,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868229538,5.05898646,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749868229836,2.52973366,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868230132,18.64964886,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868230432,2.52970962,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868230725,18.64964886,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868231820,18.64964886,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749868233230,18.64964886,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749868235703,25.45665933,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749868236033,25.45665933,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868237631,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868258251,5.05153907,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868258551,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868258748,5.05154457,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868259050,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868259438,5.05192181,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868259646,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868259951,5.05188202,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868260150,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868260351,5.05185166,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868260545,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868260730,5.05188612,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868260931,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868261130,5.05380367,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868261332,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868261539,5.05235407,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868261851,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868262046,5.05192744,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868262242,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868262639,5.05159181,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868262840,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868263238,5.0516227,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868263445,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868263645,5.05158105,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868263856,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868264037,5.05158728,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868264236,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868264438,5.0516227,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868264734,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868265150,5.05164994,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868265350,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868265742,5.05127739,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868266042,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868266243,5.05054003,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868266446,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868266845,5.05027934,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868267044,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868267241,5.05025944,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868267453,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868267638,5.05031307,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868267840,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868268145,5.05031008,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868268346,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868268555,5.05032392,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868268740,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868268941,5.05032392,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868269254,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868269456,5.05024981,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868269644,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868269847,5.05024357,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868270053,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868270454,5.05224828,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868270651,23.69654504,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868270851,5.05224828,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868271059,23.69654504,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868271260,5.05227243,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868271463,23.69654504,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868271662,18.64964886,146.91,146.85,32.80956669]
["bitfinex","SOLUSD",1749868271965,5.05221513,146.9,146.85,32.80956669]
["bitfinex","SOLUSD",1749868272145,5.05216932,146.91,146.85,49.83374101]
["bitfinex","SOLUSD",1749868272352,1.585,146.92,146.85,49.83374101]
["bitfinex","SOLUSD",1749868272353,18.64964886,146.92,146.85,56.19874101]
["bitfinex","SOLUSD",1749868272658,18.64964886,146.9,146.85,13.17456669]
["bitfinex","SOLUSD",1749868272857,45.07613357,146.91,146.82,7.627]
["bitfinex","SOLUSD",1749868273064,31.28227678,146.9,146.82,6.1135]
["bitfinex","SOLUSD",1749868273248,18.64964886,146.88,146.82,6.1135]
["bitfinex","SOLUSD",1749868273968,18.64964886,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868274358,33.23347018,146.91,146.83,6.81051839]
["bitfinex","SOLUSD",1749868274557,26.23018393,146.9,146.83,6.81051839]
["bitfinex","SOLUSD",1749868274745,12.63228165,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868275044,18.64964886,146.9,146.83,6.81051839]
["bitfinex","SOLUSD",1749868275246,12.63291958,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868275445,18.64964886,146.9,146.83,6.81051839]
["bitfinex","SOLUSD",1749868275646,5.05541969,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868275861,2.52957517,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868276056,5.05540721,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868276353,5.05939324,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868276555,18.64964886,146.9,146.83,6.81051839]
["bitfinex","SOLUSD",1749868276862,7.58915902,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868277060,5.05935955,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868277264,5.05599087,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868277455,5.05935955,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868277648,5.05574892,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868277977,5.05934568,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868278179,5.05575394,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868278362,18.64964886,146.9,146.83,6.81051839]
["bitfinex","SOLUSD",1749868278558,7.58906477,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868278762,5.05889982,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868278987,25.45710773,146.9,146.83,6.81051839]
["bitfinex","SOLUSD",1749868279166,5.05889219,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868279359,5.05889219,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868279687,25.45710773,146.9,146.83,6.81051839]
["bitfinex","SOLUSD",1749868279850,7.58853681,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868280049,2.52940084,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868280276,5.0548101,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868280465,7.58812371,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868280773,5.05447418,146.89,146.83,6.81051839]
["bitfinex","SOLUSD",1749868280949,5.05771017,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868281149,7.58617828,146.87,146.83,6.81051839]
["bitfinex","SOLUSD",1749868281352,5.05757482,146.86,146.83,6.81051839]
["bitfinex","SOLUSD",1749868281551,18.64964886,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868281751,7.58655898,146.87,146.83,6.81051839]
["bitfinex","SOLUSD",1749868281951,5.05777329,146.86,146.83,6.81051839]
["bitfinex","SOLUSD",1749868282162,25.45813474,146.88,146.83,6.81051839]
["bitfinex","SOLUSD",1749868282366,2.52922196,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868282575,5.05856496,146.86,146.82,12.92450266]
["bitfinex","SOLUSD",1749868282761,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868283068,7.58855421,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868283274,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868283458,7.58990308,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868283659,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868283992,5.05993747,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868284158,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868284774,7.58917914,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868285078,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868285570,7.58909446,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868285746,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868285747,5.05936322,146.86,146.82,12.92450266]
["bitfinex","SOLUSD",1749868285951,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868286249,7.5890542,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868286456,5.05936322,146.86,146.82,12.92450266]
["bitfinex","SOLUSD",1749868286656,25.45813474,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868286979,2.52968473,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868287155,5.05936947,146.86,146.82,12.92450266]
["bitfinex","SOLUSD",1749868287348,6.80878156,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868287552,5.05939153,146.86,146.82,12.92450266]
["bitfinex","SOLUSD",1749868287878,6.80878156,146.87,146.82,12.92450266]
["bitfinex","SOLUSD",1749868288564,25.4580196,146.88,146.82,12.92450266]
["bitfinex","SOLUSD",1749868291863,25.4580196,146.88,146.82,6.1135]
["bitfinex","SOLUSD",1749868292176,18.64964886,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749868292366,18.64964886,146.86,146.79,32.81245316]
["bitfinex","SOLUSD",1749868293467,25.4590384,146.86,146.79,32.81245316]
["bitfinex","SOLUSD",1749868301284,1.6133,146.87,146.79,49.84358607]
["bitfinex","SOLUSD",1749868301582,18.64964886,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749868302280,148.1,146.9,146.82,26.0]
["bitfinex","SOLUSD",1749868302281,154.90742345,146.9,146.82,26.0]
["bitfinex","SOLUSD",1749868302471,18.64964886,146.89,146.82,26.0]
["bitfinex","SOLUSD",1749868302887,23.69313015,146.89,146.82,26.0]
["bitfinex","SOLUSD",1749868303073,5.04100022,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749868303273,11.8493866,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868303467,11.84939867,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868303781,6.80827886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868304085,11.84955407,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868304260,6.80827886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868304458,11.84955407,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868304967,6.80827886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868305877,11.84942847,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868306086,11.84944284,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868306275,6.80827886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868306587,11.85287072,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868306783,6.80827886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868307078,11.85284524,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868307285,11.85285962,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868307472,11.85284524,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868307666,11.85286184,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868307874,11.85215944,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868308180,11.85134456,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868308376,6.80827886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868308562,11.85116364,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868308762,11.85099575,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868308963,11.85063543,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868309163,11.85063678,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868309577,6.80827886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868312376,25.45842378,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868312785,24.95842378,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868313264,18.14964886,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868315175,5.05790625,146.86,146.82,32.81079726]
["bitfinex","SOLUSD",1749868315382,18.14964886,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868315695,5.05757834,146.86,146.82,32.81079726]
["bitfinex","SOLUSD",1749868315873,18.64964886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868316475,7.58633093,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868316679,5.05755653,146.86,146.82,32.81079726]
["bitfinex","SOLUSD",1749868316881,18.64964886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868317080,2.52881502,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868317396,18.64964886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868317597,7.58594856,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868317771,18.64964886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868318089,5.05763551,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868318275,18.64964886,146.88,146.82,32.81079726]
["bitfinex","SOLUSD",1749868318589,5.05765717,146.87,146.82,32.81079726]
["bitfinex","SOLUSD",1749868318773,154.90748693,146.9,146.82,32.81079726]
["bitfinex","SOLUSD",1749868319096,23.70771083,146.89,146.82,39.06309726]
["bitfinex","SOLUSD",1749868319394,18.64964886,146.89,146.82,39.06309726]
["bitfinex","SOLUSD",1749868319587,5.05805572,146.88,146.82,39.06309726]
["bitfinex","SOLUSD",1749868319769,18.64964886,146.89,146.82,39.06309726]
["bitfinex","SOLUSD",1749868319971,30.50561226,146.89,146.82,39.06309726]
["bitfinex","SOLUSD",1749868320182,7.58595456,146.88,146.82,39.06309726]
["bitfinex","SOLUSD",1749868320474,5.05670182,146.87,146.82,39.06309726]
["bitfinex","SOLUSD",1749868320682,30.5045537,146.89,146.82,39.06309726]
["bitfinex","SOLUSD",1749868320886,5.05658205,146.88,146.82,39.06309726]
["bitfinex","SOLUSD",1749868321182,5.05652694,146.87,146.82,39.06309726]
["bitfinex","SOLUSD",1749868321367,30.5045537,146.89,146.82,39.06309726]
["bitfinex","SOLUSD",1749868321368,25.45815747,146.88,146.82,39.06309726]
["bitfinex","SOLUSD",1749868321588,7.58456722,146.87,146.81,32.81145328]
["bitfinex","SOLUSD",1749868321778,25.45815747,146.88,146.81,32.81145328]
["bitfinex","SOLUSD",1749868322102,7.58482779,146.87,146.81,32.81145328]
["bitfinex","SOLUSD",1749868322291,7.58788435,146.86,146.81,32.81145328]
["bitfinex","SOLUSD",1749868322480,5.05009745,146.87,146.81,32.81145328]
["bitfinex","SOLUSD",1749868322669,2.52942724,146.86,146.81,32.81145328]
["bitfinex","SOLUSD",1749868322864,11.85918957,146.87,146.81,32.81145328]
["bitfinex","SOLUSD",1749868323069,7.58908399,146.86,146.81,32.81145328]
["bitfinex","SOLUSD",1749868323266,5.0593914,146.85,146.81,32.81145328]
["bitfinex","SOLUSD",1749868323502,6.80909212,146.87,146.81,32.81145328]
["bitfinex","SOLUSD",1749868323671,7.5927724,146.86,146.81,32.81145328]
["bitfinex","SOLUSD",1749868323874,5.06184827,146.85,146.81,32.81145328]
["bitfinex","SOLUSD",1749868324183,6.80909212,146.87,146.81,32.81145328]
["bitfinex","SOLUSD",1749868324388,9.34127319,146.86,146.81,32.81145328]
["bitfinex","SOLUSD",1749868324588,5.06379862,146.85,146.81,6.81145328]
["bitfinex","SOLUSD",1749868324778,6.80924788,146.86,146.81,6.81145328]
["bitfinex","SOLUSD",1749868325096,5.06400802,146.85,146.81,6.81145328]
["bitfinex","SOLUSD",1749868325302,6.80924788,146.86,146.81,6.81145328]
["bitfinex","SOLUSD",1749868325598,5.06398199,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868325803,6.80924788,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868325973,5.06397574,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868326172,6.80924788,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868326391,5.06456143,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868326602,18.64964886,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868327396,20.18804886,146.86,146.79,32.81228815]
["bitfinex","SOLUSD",1749868327598,18.64964886,146.84,146.79,6.81228815]
["bitfinex","SOLUSD",1749868327902,20.18804886,146.86,146.79,6.81228815]
["bitfinex","SOLUSD",1749868328099,26.65988361,146.85,146.78,13.06506123]
["bitfinex","SOLUSD",1749868328296,5.05687134,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868328596,6.81013347,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868329375,9.3390629,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868329781,6.81013347,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868330682,9.33922946,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868331596,9.33954318,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868331987,9.33954762,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868332391,6.81013347,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868332594,9.33994111,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868332987,6.81013347,146.84,146.78,13.06506123]
["bitfinex","SOLUSD",1749868333383,24.13182435,146.85,146.78,13.06506123]
["bitfinex","SOLUSD",1749868333384,18.64964886,146.85,146.78,13.06506123]
["bitfinex","SOLUSD",1749868333695,149.6384,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868335106,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868336886,5.05846527,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868337085,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868337413,5.05775086,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868337612,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868338107,5.05768435,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868338411,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868338612,5.05762401,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868338797,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868339002,5.05756054,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868339190,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868339592,5.05750765,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868339801,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868340001,5.0577529,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868340203,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868340396,5.05810486,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868340596,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868340810,5.05863142,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868341112,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868341312,5.0578399,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868341489,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868341690,5.0575622,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868341984,156.44767467,146.86,146.78,30.09735445]
["bitfinex","SOLUSD",1749868343020,5.05585579,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868343192,18.64964886,146.85,146.78,30.09735445]
["bitfinex","SOLUSD",1749868343693,148.1,146.86,146.79,1.5424]
["bitfinex","SOLUSD",1749868344819,148.1,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868346323,148.1,146.86,146.8,49.84196185]
["bitfinex","SOLUSD",1749868347901,148.1,146.86,146.8,32.8119891]
["bitfinex","SOLUSD",1749868348408,18.64964886,146.85,146.8,32.8119891]
["bitfinex","SOLUSD",1749868352328,5.06222393,146.84,146.8,32.8119891]
["bitfinex","SOLUSD",1749868352527,18.64964886,146.85,146.8,32.8119891]
["bitfinex","SOLUSD",1749868354005,148.1,146.86,146.8,32.8119891]
["bitfinex","SOLUSD",1749868357129,148.1,146.86,146.8,49.84196185]
["bitfinex","SOLUSD",1749868359730,18.64964886,146.88,146.8,49.84196185]
["bitfinex","SOLUSD",1749868359924,7.59593546,146.87,146.8,49.84196185]
["bitfinex","SOLUSD",1749868360103,5.06395529,146.86,146.8,49.84196185]
["bitfinex","SOLUSD",1749868360299,18.64964886,146.88,146.8,49.84196185]
["bitfinex","SOLUSD",1749868360629,7.59594679,146.87,146.8,49.84196185]
["bitfinex","SOLUSD",1749868360832,18.64964886,146.88,146.8,49.84196185]
["bitfinex","SOLUSD",1749868361125,5.06055123,146.87,146.8,49.84196185]
["bitfinex","SOLUSD",1749868361305,18.64964886,146.88,146.8,49.84196185]
["bitfinex","SOLUSD",1749868361503,5.06052804,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868361705,18.64964886,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868361897,30.51692698,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868362114,5.06046951,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868362422,23.70859964,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868362596,5.06039707,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868362801,23.70859964,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868363206,5.06006097,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868363408,30.51691129,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868363616,5.05977602,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868363822,30.51691129,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868364001,5.05963488,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868364202,25.45796051,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868364602,5.05965732,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868364826,25.45796051,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868365027,5.05965732,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868365229,25.45796051,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868365416,5.05965526,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868365615,25.45796051,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868365825,5.05965826,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868366047,25.45796051,146.88,146.8,51.46956185]
["bitfinex","SOLUSD",1749868366235,5.05967206,146.87,146.8,51.46956185]
["bitfinex","SOLUSD",1749868366435,23.70887527,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868366636,23.70887527,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868366807,18.64964886,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868367235,5.05840362,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868367435,6.80920604,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868367617,5.05914074,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868367818,6.80920604,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868368017,5.05910093,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868368217,6.80920604,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868368413,18.64964886,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868368619,5.0596642,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868368817,18.64964886,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868369132,12.64762725,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868369331,2.52965912,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868369536,2.52966301,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868369732,25.45841722,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868369910,10.11802552,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868370112,2.52966078,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868370313,5.05911731,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868370638,5.05847412,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868370933,5.05911731,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868371229,7.58805261,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868371434,5.05911254,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868371615,7.58814221,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868371816,5.05911888,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868372007,10.11381545,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868372213,25.45841722,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868372426,10.11398078,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868372629,25.45841722,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868372826,5.05870479,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868373032,25.45841722,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868373239,11.65124079,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868373439,8.34681749,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868374343,10.87510515,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868374531,8.34681749,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868374730,10.87513061,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868374948,10.87517394,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868375121,10.87519204,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868375317,8.34681749,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868375517,10.87534391,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868375736,10.8753655,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868375943,10.8755115,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868376329,8.34681749,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868376641,18.64964886,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868379743,25.45937276,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868381085,18.64964886,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749868381555,154.90846898,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749868381720,26.2481448,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868381922,5.06623453,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868382139,18.64964886,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868382334,10.1311263,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868382542,18.64964886,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868382738,10.1352708,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868382934,25.45859726,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868383235,10.13801846,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868383435,25.45859726,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868383635,5.07022581,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868383832,25.45859726,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868384043,10.13848169,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749868384242,25.45859726,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868384551,10.13674412,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868384745,25.45859726,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868384952,10.13373778,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868385134,25.45859726,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868385335,5.06707908,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868385637,25.45859726,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868385836,5.06678003,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868386036,25.45859726,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868386256,10.13178077,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868386453,25.45859726,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868386655,18.64964886,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868387760,25.45954529,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868390741,18.64964886,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868390960,1.503,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868391159,10.84364431,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868391341,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868391838,10.84366038,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868392043,10.84366725,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868392238,5.06257268,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868392441,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868392676,5.06232932,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868392849,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868393052,10.12623588,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868393240,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868393446,10.12627136,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868393755,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868394067,5.06409321,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868394246,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868394441,10.12629779,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868394654,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868394846,10.12644327,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868395047,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868395249,10.12881111,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868395451,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868395648,5.06536666,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868395866,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868396084,10.12531338,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868396266,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868396446,5.06361951,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868396644,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868396839,10.12480905,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868397046,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868397247,10.1247126,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868397475,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868397770,10.12469928,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868397962,8.31226839,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868398166,16.93338048,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868398356,6.8096807,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868400469,8.31238941,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868400682,10.12385857,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868400862,8.31238941,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868401065,10.12405725,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868401260,8.31238941,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868401458,10.12410308,146.85,146.79,32.81231653]
["bitfinex","SOLUSD",1749868401749,25.45845073,146.87,146.79,32.81231653]
["bitfinex","SOLUSD",1749868401956,10.12491978,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868402250,25.45845073,146.87,146.79,32.81231653]
["bitfinex","SOLUSD",1749868402451,10.12493554,146.86,146.79,32.81231653]
["bitfinex","SOLUSD",1749868402651,25.45845073,146.87,146.79,49.84344944]
["bitfinex","SOLUSD",1749868405484,148.1,146.88,146.8,0.28432314]
["bitfinex","SOLUSD",1749868405665,5.06327745,146.87,146.8,0.28432314]
["bitfinex","SOLUSD",1749868405869,154.90834405,146.88,146.8,0.28432314]
["bitfinex","SOLUSD",1749868406064,10.13453141,146.87,146.8,0.28432314]
["bitfinex","SOLUSD",1749868406285,5.07113584,146.86,146.8,0.42648471]
["bitfinex","SOLUSD",1749868406589,148.1,146.88,146.8,0.42648471]
["bitfinex","SOLUSD",1749868406788,7.60832726,146.87,146.8,0.42648471]
["bitfinex","SOLUSD",1749868406961,148.1,146.88,146.8,0.42648471]
["bitfinex","SOLUSD",1749868407290,2.53606008,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868407490,5.0639944,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868407693,2.53603824,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868407896,5.06438077,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868408209,7.60816029,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868408383,5.0630355,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868408586,5.07210686,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868408785,5.06308863,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868409097,5.07076075,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868409300,5.06227127,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868409507,7.60612557,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868409667,5.06241631,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868409874,7.60612859,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868410179,5.0624133,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868410499,7.60617748,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868410686,5.06212029,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868410878,7.60624832,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868411081,5.06210465,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868411382,7.60579636,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868411591,10.11537323,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868411792,18.64964886,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868413093,25.4584846,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868417784,18.64964886,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868420890,6.80840468,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749868421480,5.06133522,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1749868421801,6.80840468,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749868421990,39.06624799,146.89,146.81,0.28432314]
["bitfinex","SOLUSD",1749868423108,45.8741055,146.89,146.81,0.28432314]
["bitfinex","SOLUSD",1749868424189,39.06624799,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749868424391,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868425110,25.47937256,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868425914,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868426092,25.47948996,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868426410,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868426585,5.07069906,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868426912,25.47973843,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868427091,5.07055844,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868427293,25.47973843,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868427497,5.07058206,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868427796,25.47973843,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868427982,5.07071278,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868428313,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868428687,5.07073219,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868428895,25.47892808,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868429196,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868429398,5.07071846,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868429597,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868429817,5.07071914,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868429998,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868430198,5.07102162,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868430396,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868430601,5.07122846,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868430805,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868431413,5.0715767,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868431721,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868431915,5.07162823,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868432090,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868432290,5.0716044,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868432490,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868432716,5.07159255,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868432921,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868433211,5.07159878,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868433400,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868433592,5.07159878,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868433793,20.41659913,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1749868434413,5.07235558,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749868434707,20.41659913,146.89,146.83,0.28432314]
["bitfinex","SOLUSD",1749868434915,5.07267651,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1749868435102,20.41659913,146.89,146.83,0.28432314]
["bitfinex","SOLUSD",1749868435304,5.07271501,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1749868435506,20.41659913,146.89,146.83,0.28432314]
["bitfinex","SOLUSD",1749868436920,20.41659913,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749868443522,20.41659913,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749868443724,20.41659913,146.89,146.84,49.83546716]
["bitfinex","SOLUSD",1749868444224,20.41659913,146.89,146.84,32.81013347]
["bitfinex","SOLUSD",1749868446603,20.41659913,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749868446827,5.06482686,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749868447115,20.41659913,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749868447325,5.06482005,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749868447632,20.41659913,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749868447932,5.0647435,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749868448111,20.41659913,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749868448422,5.0647248,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868448635,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868448813,5.06472211,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868449122,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868456736,5.06677793,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868456922,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868457230,5.06619277,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868457433,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868457623,5.06622497,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868457822,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868458022,5.06621206,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868458238,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868459035,5.06692531,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868459338,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868459539,5.06818924,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868459842,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868460041,5.06818924,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868460242,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868460814,5.06780193,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868461042,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868461335,5.06799002,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868461540,20.41659913,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749868461736,5.06806936,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868461917,18.64964886,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868462115,5.06746031,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749868462336,18.64964886,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868462716,5.06740101,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749868462916,25.45806909,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868463135,7.60155881,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749868463336,25.45806909,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868463538,5.06762415,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749868463839,25.45806909,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749868464136,5.06762625,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749868464340,5.06791371,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749868464523,7.60158319,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749868464717,5.06794675,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749868464922,7.60164417,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749868465120,25.45806909,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749868465437,12.66904959,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868465627,5.06793363,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749868465817,2.53394487,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749868466021,5.06789626,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749868466324,2.53401869,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868466525,5.06813765,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749868466743,25.45806909,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749868466921,12.66902929,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749868467228,12.66902929,146.87,146.79,49.9558795]
["bitfinex","SOLUSD",1749868467229,32.87012439,146.86,146.79,6.81227614]
["bitfinex","SOLUSD",1749868467423,18.64964886,146.84,146.79,6.81227614]
["bitfinex","SOLUSD",1749868468038,1.5522,146.86,146.79,6.81227614]
["bitfinex","SOLUSD",1749868468235,25.45978233,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868468431,5.06653354,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868468622,5.06651409,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749868468822,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868469045,10.13303441,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868469226,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868469430,10.13312844,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868469742,5.06655799,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868469933,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868470141,5.06643339,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868470338,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868470530,5.0664364,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868470731,5.06644715,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868470938,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868471434,5.06644279,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868471633,5.06641339,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868471834,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868472339,5.06643339,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868472537,5.06644092,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868472739,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868472929,5.06647456,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868473135,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868473558,5.06648702,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868473739,5.06648702,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868473940,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868474234,5.06744656,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868474438,5.06742679,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868474658,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868474866,5.06766095,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868475030,5.06791759,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868475231,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868475432,5.06877711,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868475633,5.06879245,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868475832,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868476033,5.06880175,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868476242,5.06880175,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749868476440,6.80977912,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749868486167,25.45986509,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749868487258,25.45986509,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749868487558,18.64964886,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749868487960,25.45986509,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749868488260,18.64964886,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749868488460,25.46077448,146.82,146.77,32.81329356]
["bitfinex","SOLUSD",1749868489044,25.46077448,146.82,146.76,6.81367218]
["bitfinex","SOLUSD",1749868489243,27.01147448,146.82,146.76,6.81367218]
["bitfinex","SOLUSD",1749868490761,5.47036584,146.81,146.72,6.2162]
["bitfinex","SOLUSD",1749868490960,0.42648471,146.81,146.72,32.2162]
["bitfinex","SOLUSD",1749868491263,0.42648471,146.81,146.73,26.0]
["bitfinex","SOLUSD",1749868491569,0.42648471,146.81,146.73,32.81523887]
["bitfinex","SOLUSD",1749868491762,18.64964886,146.79,146.72,11.53173409]
["bitfinex","SOLUSD",1749868492766,5.04295763,146.78,146.72,11.53173409]
["bitfinex","SOLUSD",1749868492970,25.46242944,146.79,146.72,11.53173409]
["bitfinex","SOLUSD",1749868493167,5.04376674,146.78,146.72,11.53173409]
["bitfinex","SOLUSD",1749868493370,25.46242944,146.79,146.72,11.53173409]
["bitfinex","SOLUSD",1749868493698,5.04381106,146.78,146.72,11.53173409]
["bitfinex","SOLUSD",1749868493973,25.46242944,146.79,146.72,11.53173409]
["bitfinex","SOLUSD",1749868495858,25.46242944,146.79,146.72,6.81553409]
["bitfinex","SOLUSD",1749868503474,0.42648471,146.78,146.7,6.81663258]
["bitfinex","SOLUSD",1749868503651,2.05848471,146.78,146.7,6.81663258]
["bitfinex","SOLUSD",1749868505154,18.64964886,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749868506179,6.81431005,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749868506382,6.81431005,146.75,146.69,13.34754412]
["bitfinex","SOLUSD",1749868510479,6.81431005,146.75,146.68,6.81739452]
["bitfinex","SOLUSD",1749868510480,18.64964886,146.74,146.68,6.81739452]
["bitfinex","SOLUSD",1749868512453,7.70650005,146.75,146.68,6.81739452]
["bitfinex","SOLUSD",1749868512679,7.70650005,146.75,146.69,6.0614]
["bitfinex","SOLUSD",1749868513463,7.70650005,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749868518187,18.64964886,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868518777,7.70650005,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868519286,7.70650005,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868519771,7.70650005,146.75,146.69,0.28432314]
["bitfinex","SOLUSD",1749868519975,7.70650005,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749868520169,7.70650005,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749868526670,7.70650005,146.75,146.68,17.04388327]
["bitfinex","SOLUSD",1749868526893,7.70650005,146.75,146.68,43.04388327]
["bitfinex","SOLUSD",1749868527092,18.64964886,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749868527477,25.46449859,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749868531218,25.46449859,146.74,146.68,32.81742133]
["bitfinex","SOLUSD",1749868531390,25.46449859,146.74,146.68,6.81742133]
["bitfinex","SOLUSD",1749868531586,25.46449859,146.74,146.67,6.3013]
["bitfinex","SOLUSD",1749868531587,25.46449859,146.74,146.67,13.11929929]
["bitfinex","SOLUSD",1749868531897,6.61666659,146.73,146.67,6.81799929]
["bitfinex","SOLUSD",1749868532076,9.14198386,146.73,146.67,6.81799929]
["bitfinex","SOLUSD",1749868532278,18.64964886,146.72,146.66,35.56731388]
["bitfinex","SOLUSD",1749868532472,18.64964886,146.72,146.66,9.56731388]
["bitfinex","SOLUSD",1749868533404,6.81616795,146.71,146.66,9.56731388]
["bitfinex","SOLUSD",1749868533707,6.81616795,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868535102,25.46543372,146.72,146.66,9.56735779]
["bitfinex","SOLUSD",1749868540106,18.64964886,146.72,146.66,9.56735779]
["bitfinex","SOLUSD",1749868540400,25.46539521,146.72,146.66,9.56735779]
["bitfinex","SOLUSD",1749868541481,18.64964886,146.72,146.66,9.56735779]
["bitfinex","SOLUSD",1749868542884,1.5687,146.73,146.66,9.56735779]
["bitfinex","SOLUSD",1749868544587,33.70650005,146.74,146.66,26.61358716]
["bitfinex","SOLUSD",1749868544978,40.52129003,146.74,146.66,26.61358716]
["bitfinex","SOLUSD",1749868547512,18.64964886,146.73,146.66,9.56735779]
["bitfinex","SOLUSD",1749868548998,25.46499487,146.73,146.66,9.56735779]
["bitfinex","SOLUSD",1749868554316,1.5552,146.72,146.66,9.56735779]
["bitfinex","SOLUSD",1749868555817,8.3712885,146.72,146.66,9.56735779]
["bitfinex","SOLUSD",1749868558118,25.46585491,146.71,146.66,9.56735779]
["bitfinex","SOLUSD",1749868559016,25.46585491,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868561601,5.06660932,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868561801,25.46585491,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868562105,5.06662588,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868562317,25.46585491,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868562500,5.06686447,146.7,146.66,9.56740535]
["bitfinex","SOLUSD",1749868562701,25.46585491,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868564222,18.64964886,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868564415,8.37107573,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868564801,5.06888569,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868565023,8.37107573,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868565225,5.06927953,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868565520,8.37107573,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868565933,5.06956479,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868566229,8.37107573,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868566603,5.06999681,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868566804,8.37107573,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868567125,11.88624268,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868567302,6.81629723,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868567630,5.06973363,146.7,146.66,9.56740535]
["bitfinex","SOLUSD",1749868567805,6.81629723,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868568005,5.06973363,146.7,146.66,9.56740535]
["bitfinex","SOLUSD",1749868568209,13.4293128,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868568413,7.60461548,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868568619,13.4293128,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868569029,5.06994999,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868569323,8.37106689,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868569526,5.07012638,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868569711,8.37106689,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868570111,5.07055105,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868570305,13.43252976,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868570506,5.0702322,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868570721,13.43252976,146.72,146.66,9.56740535]
["bitfinex","SOLUSD",1749868570925,5.07054449,146.71,146.66,9.56740535]
["bitfinex","SOLUSD",1749868571227,18.64964886,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868571436,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868571618,12.67086896,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868571925,5.0705254,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868572125,5.06516288,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868572334,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868572507,12.67202405,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868572706,2.53615001,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868572926,5.06802067,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868573226,25.46522449,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868573227,5.07242309,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868573535,5.06904719,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868573721,5.07268152,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868573923,5.06953169,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868574231,25.46522449,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868574430,5.07007369,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868574630,5.0728255,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868574935,7.60700953,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868575232,5.07319295,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868575410,25.46522449,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868575613,12.68090366,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868575814,5.07319923,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868576022,2.53673274,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868576336,10.14561718,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868576520,2.53674363,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868576720,5.07219274,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868576929,2.53676527,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868577135,5.0735889,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868577327,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868577530,5.0739513,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868577719,5.0739513,146.71,146.66,9.56741599]
["bitfinex","SOLUSD",1749868577920,2.54017889,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868578117,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868578323,5.08044252,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868578533,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868578747,5.08044555,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868578913,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868579113,5.08044252,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868579326,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868579534,5.08045941,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868579717,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868579923,5.08044673,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868580125,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868580320,5.08044259,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868580626,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868580825,5.08042873,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868581031,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868581614,5.08045977,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868581815,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868582015,5.0804602,146.72,146.66,9.56741599]
["bitfinex","SOLUSD",1749868582235,18.64964886,146.73,146.66,9.56741599]
["bitfinex","SOLUSD",1749868582433,5.08043837,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868582635,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868582942,5.08086741,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868583236,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868583446,5.081111,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868583647,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868583822,5.08112485,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868584026,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868584219,5.08110081,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868584419,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868584630,5.08110081,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868584825,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868585021,5.08112248,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868585359,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868585559,5.0811562,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868585861,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868586144,5.07535398,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868586327,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868586527,5.07694979,146.72,146.66,26.61364536]
["bitfinex","SOLUSD",1749868586731,18.64964886,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868586940,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868587129,5.07709217,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868587438,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868587643,5.07752385,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868587840,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868588039,5.0775356,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868588235,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868588427,5.07734359,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868588629,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868588830,5.07733632,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868589145,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868589530,5.07733544,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868589727,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868589936,5.07731331,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868590233,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868590422,5.07757138,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868590617,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868590823,5.0778476,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868591024,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868591531,5.07827203,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868591740,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868591926,5.07828086,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868592126,32.81501923,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868592330,5.07827413,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868592533,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868592753,5.07836825,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868592936,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868593123,5.07832549,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868593321,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868593542,5.07963714,146.73,146.66,26.61364536]
["bitfinex","SOLUSD",1749868593751,26.0,146.74,146.66,26.61364536]
["bitfinex","SOLUSD",1749868593953,5.08037838,146.73,146.67,6.94608471]
["bitfinex","SOLUSD",1749868594244,5.07620568,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868594445,5.08052273,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868594647,5.07601229,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868594836,5.08067125,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868595025,7.6163603,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868595225,1.6481,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868595438,5.07593022,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868595642,5.08062461,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868595849,7.61597989,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868596037,5.08062461,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868596239,7.61596999,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868596557,5.0754374,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868596755,5.07558128,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868597055,7.63032375,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868597254,5.07558128,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868597458,7.63028946,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868597662,5.08683687,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868597952,153.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868598159,12.70535732,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868598355,7.63024913,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868598540,5.07518495,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868598735,153.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868599056,12.70533358,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868599349,7.6304657,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868599657,5.08697504,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868599970,153.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868600257,12.70063164,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868600558,7.62792678,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868600735,5.08617827,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868600933,160.73390055,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868601129,7.62048042,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868601339,7.63444914,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868601539,5.08963276,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868601758,160.73390055,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868601960,7.62144297,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868602139,7.63603866,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868602452,2.54552437,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868602629,160.73401671,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1749868602831,12.71424712,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868603044,2.5455221,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868603231,5.08442143,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868603434,153.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868603637,12.7050314,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868603831,2.54246003,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868604031,5.08491391,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868604238,2.54245397,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868604432,5.07805118,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868604647,7.6268955,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868604848,5.084597,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868605035,153.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868605234,7.62011449,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868605436,7.62698776,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868605641,5.08465952,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868605834,2.54239548,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868606042,5.08469047,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868606241,7.61983194,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868606535,5.08458864,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868606736,7.61987561,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868606935,5.08469844,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868607142,7.61992249,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868607342,5.08477723,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868607544,7.61991285,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868607750,5.07753388,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868607950,12.70463429,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868608150,5.08506297,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868608362,7.62006314,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868608555,5.07753388,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868608768,12.70515718,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868608949,5.08505405,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868609143,7.62166914,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868609356,12.70662788,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868609549,5.08505872,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868609751,7.62220696,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868610061,12.70724151,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868610266,5.08498278,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868610467,7.62213706,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868610641,12.70763054,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868610842,160.73388855,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868611150,12.70839408,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868611343,10.16568169,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868611538,153.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868611757,7.62323599,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868611943,12.70861774,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868612144,5.08537604,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868612359,7.62320647,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868612668,12.70857443,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868612863,153.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868613170,7.62372976,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868613471,10.16643077,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868613662,5.08540202,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868613868,7.6242339,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868614157,12.70958887,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868614362,5.08504459,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868614541,7.62391767,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868614739,12.70891535,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868615039,5.08507057,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868615238,7.62395637,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868615439,12.70907961,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868615663,160.73391353,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868615874,12.70957841,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868616042,10.16700327,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868616246,5.08505833,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749868616448,7.62443968,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868616752,10.16695077,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868616942,160.73391353,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868617144,10.16761199,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868617355,7.62506198,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868617549,160.73391353,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868617750,12.71182199,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868617946,10.16910491,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868618161,160.73391353,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868618367,12.71195209,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868618666,154.91391353,146.76,146.68,23.36146712]
["bitfinex","SOLUSD",1749868618667,7.6264086,146.74,146.68,23.36146712]
["bitfinex","SOLUSD",1749868618865,5.08537135,146.73,146.68,23.36146712]
["bitfinex","SOLUSD",1749868619061,2.54267411,146.75,146.68,23.36146712]
["bitfinex","SOLUSD",1749868619258,5.08436087,146.74,146.68,23.36146712]
["bitfinex","SOLUSD",1749868619443,5.08535761,146.73,146.68,23.36146712]
["bitfinex","SOLUSD",1749868619643,154.91391353,146.76,146.68,23.36146712]
["bitfinex","SOLUSD",1749868619952,12.71323944,146.75,146.68,23.36146712]
["bitfinex","SOLUSD",1749868620162,12.71323944,146.74,146.68,23.36146712]
["bitfinex","SOLUSD",1749868620347,5.08538394,146.73,146.68,23.36146712]
["bitfinex","SOLUSD",1749868620554,5.08772378,146.72,146.68,23.36146712]
["bitfinex","SOLUSD",1749868620867,7.63359192,146.75,146.68,23.36146712]
["bitfinex","SOLUSD",1749868621074,7.63359192,146.74,146.68,23.36146712]
["bitfinex","SOLUSD",1749868621252,10.17808374,146.73,146.68,23.36146712]
["bitfinex","SOLUSD",1749868621449,154.91391353,146.76,146.68,23.36146712]
["bitfinex","SOLUSD",1749868621647,7.63502561,146.75,146.68,23.36146712]
["bitfinex","SOLUSD",1749868621964,12.72461152,146.74,146.68,23.36146712]
["bitfinex","SOLUSD",1749868622162,10.17996978,146.73,146.68,23.36146712]
["bitfinex","SOLUSD",1749868622371,154.91391353,146.76,146.68,23.36146712]
["bitfinex","SOLUSD",1749868622552,12.72789694,146.75,146.68,23.36146712]
["bitfinex","SOLUSD",1749868622754,5.09180514,146.74,146.68,23.36146712]
["bitfinex","SOLUSD",1749868623059,10.18260582,146.73,146.68,23.36146712]
["bitfinex","SOLUSD",1749868623260,154.91391353,146.76,146.68,23.36146712]
["bitfinex","SOLUSD",1749868623451,7.63756696,146.75,146.68,23.36146712]
["bitfinex","SOLUSD",1749868623645,7.63756239,146.74,146.68,23.36146712]
["bitfinex","SOLUSD",1749868623851,10.18300007,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749868624046,5.09184641,146.72,146.67,6.81787208]
["bitfinex","SOLUSD",1749868624246,7.63680622,146.71,146.66,9.56730089]
["bitfinex","SOLUSD",1749868624479,1.5115,146.73,146.66,9.56730089]
["bitfinex","SOLUSD",1749868624782,5.08951009,146.72,146.66,2.74896533]
["bitfinex","SOLUSD",1749868624945,12.72372623,146.71,146.66,9.56743975]
["bitfinex","SOLUSD",1749868625145,5.08950606,146.7,146.66,9.56743975]
["bitfinex","SOLUSD",1749868625344,2.5447499,146.71,146.66,9.56743975]
["bitfinex","SOLUSD",1749868625587,5.08954485,146.7,146.66,9.56743975]
["bitfinex","SOLUSD",1749868625755,2.54476777,146.71,146.66,9.56743975]
["bitfinex","SOLUSD",1749868625954,10.17751189,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868626253,2.5447479,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868626556,5.08953818,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868626768,2.54488476,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868626952,5.0897781,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868627143,2.54490686,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868627349,25.46535224,146.72,146.66,2.74896533]
["bitfinex","SOLUSD",1749868627576,7.63117876,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868627748,5.08984393,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868627949,25.46535224,146.72,146.66,2.74896533]
["bitfinex","SOLUSD",1749868628151,12.72104458,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868628475,5.09000345,146.7,146.66,9.567376]
["bitfinex","SOLUSD",1749868628663,5.0858,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868628850,25.46535224,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868629053,10.17611116,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868629368,2.54523588,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868629564,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868629763,5.08529645,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868629947,8.32675973,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868630144,7.63038796,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868630344,5.08995912,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868630569,7.63014696,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868630758,8.32675973,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868630959,12.7191887,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868631157,8.32675973,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868631476,7.63198552,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868631659,5.09417379,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868631856,5.08426959,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868632064,8.32675973,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868632384,10.17851122,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868632551,5.09445766,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868632754,5.0842245,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868632956,5.09416204,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868633260,5.08418648,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868633457,5.0938456,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868633655,5.08382552,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868633875,7.6406039,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868634176,5.09365123,146.7,146.66,9.567376]
["bitfinex","SOLUSD",1749868634378,5.0835272,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868634558,8.32675973,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868634751,10.17656415,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868635072,7.62976947,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868635277,8.32675973,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868635460,5.08258744,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868635665,7.64017684,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868635868,5.09345568,146.7,146.66,9.567376]
["bitfinex","SOLUSD",1749868636061,5.08256387,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868636262,7.64014231,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868636465,5.09342194,146.7,146.66,9.567376]
["bitfinex","SOLUSD",1749868636672,5.08214594,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868636864,7.62885588,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868637160,5.09347908,146.7,146.66,9.567376]
["bitfinex","SOLUSD",1749868637372,5.08227112,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868637551,7.64098837,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868637749,5.09413439,146.7,146.66,9.567376]
["bitfinex","SOLUSD",1749868637950,11.89846458,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868638173,7.64200877,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868638379,5.09466688,146.7,146.66,9.567376]
["bitfinex","SOLUSD",1749868638560,5.08306107,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868638756,5.09510916,146.71,146.66,9.567376]
["bitfinex","SOLUSD",1749868638956,5.08345737,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868639161,8.32691995,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868639457,10.16891463,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868639663,8.32691995,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868639863,10.168987,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868640062,8.32691995,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868640266,10.16905585,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868640465,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868640663,10.16913477,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868640873,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868641154,10.16969868,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868641356,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868641563,10.16961597,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868641766,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868641986,10.17129166,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868642181,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868642479,5.08497269,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868642783,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868643079,10.17630242,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868643268,1.5115,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868643465,10.17700148,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868643666,8.32685202,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868643868,5.08792081,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868644086,8.32685202,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868644260,5.08793316,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868644559,8.32685202,146.73,146.66,9.567376]
["bitfinex","SOLUSD",1749868644761,5.08813842,146.72,146.66,9.567376]
["bitfinex","SOLUSD",1749868644986,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868645156,5.08814926,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868645360,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868645676,5.08823919,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868645878,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868646072,5.08842015,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868646370,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868646571,5.08637837,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868646880,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868647065,5.08624784,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868647265,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868647565,5.08606665,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868647887,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868648088,5.08634174,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868648288,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868648490,5.08650977,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868648664,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868648866,5.08633023,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868649194,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868649490,5.08617564,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868649690,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868649866,5.086288,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868650070,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868650590,4.05392663,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868650888,5.0862811,146.72,146.66,26.61360537]
["bitfinex","SOLUSD",1749868651790,1.5115,146.73,146.66,26.61360537]
["bitfinex","SOLUSD",1749868651991,1.5115,146.73,146.67,0.28432314]
["bitfinex","SOLUSD",1749868652197,21.19182431,146.75,146.67,6.50862314]
["bitfinex","SOLUSD",1749868652368,2.54222312,146.74,146.67,6.50862314]
["bitfinex","SOLUSD",1749868652569,18.64964886,146.75,146.67,6.50862314]
["bitfinex","SOLUSD",1749868652989,2.54222546,146.74,146.67,6.50862314]
["bitfinex","SOLUSD",1749868653187,25.46421776,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868653407,2.54222656,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868653571,25.46421776,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868653771,2.54217183,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868653993,25.46421776,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868654168,14.44309785,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868654371,5.08602337,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868654597,6.81490265,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868654793,5.08629023,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868654975,6.81490265,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868655170,5.08629289,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868655366,25.46407656,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868655574,7.62801017,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868655779,5.08604377,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868655985,2.54183373,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868656278,5.08576683,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868656482,2.54353149,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868656679,5.08582866,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868656988,25.46407656,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868657191,5.08584819,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868657405,5.08584819,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868657582,2.54354711,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868657783,5.08604285,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868657971,25.46407656,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868657972,18.64964886,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868658167,7.62953692,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868658390,5.08600966,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868658592,2.54343137,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868658772,179.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868658978,5.08624052,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868659185,7.62908683,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749868659381,179.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868659581,7.62722146,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868659894,179.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868660199,7.6272981,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868660392,179.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868660580,5.08377073,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868660785,179.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868660975,7.62637741,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868661176,179.92,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868661391,7.62637909,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868661609,174.1,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868661913,7.62578913,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749868662209,174.1,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749868662410,5.08312399,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749868662577,2.54273285,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868662778,5.08244359,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749868663002,2.54273285,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868663177,5.08244359,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749868663515,2.54271596,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868663680,33.81260203,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749868663873,5.08169595,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868664074,5.08166275,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749868664376,2.54275305,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868664600,40.62604333,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749868664810,5.08111971,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868665010,40.62604333,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749868665300,5.08112996,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868665513,15.16295317,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749868665808,7.62401971,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868665984,15.16295317,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749868666187,5.08050055,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1749868666371,15.16295317,146.77,146.71,0.28432314]
["bitfinex","SOLUSD",1749868668494,15.16295317,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749868668698,20.24031971,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749868668899,15.16295317,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749868669209,20.24031971,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749868669415,15.16295317,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749868670397,18.62029851,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1749868670711,13.54455317,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1749868681426,13.54455317,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749868681721,13.54455317,146.77,146.68,32.81756203]
["bitfinex","SOLUSD",1749868681722,18.64964886,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749868682100,25.46432569,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749868689327,30.53305079,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749868696126,25.46432569,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749868696326,11.88467009,146.74,146.68,32.81756203]
["bitfinex","SOLUSD",1749868696521,6.81494037,146.74,146.68,32.81756203]
["bitfinex","SOLUSD",1749868696836,25.46413374,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749868697041,30.5342288,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749868697808,5.07009506,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868699540,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868699837,5.07254075,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868700036,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868700236,5.07454319,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868700440,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868700625,5.07614609,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868700827,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868701139,5.0763023,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868701327,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868701626,5.07725679,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868701827,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868702029,5.07723602,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868702228,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868702429,5.07713468,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868702624,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868702824,5.07739928,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868703042,8.43932775,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868703240,5.07741295,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868703418,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868703618,5.07768607,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868703922,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868704120,5.07716178,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868704315,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868704521,5.07718937,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868704718,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868704943,5.07748236,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868705119,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868705323,5.07746738,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868705526,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868705828,5.07737118,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868706129,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868706327,5.07742591,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868706542,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868706738,5.07676301,146.75,146.68,49.86146712]
["bitfinex","SOLUSD",1749868707045,1.6252,146.76,146.68,49.86146712]
["bitfinex","SOLUSD",1749868707224,1.6252,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749868708748,1.6252,146.76,146.7,17.04158145]
["bitfinex","SOLUSD",1749868713937,5.0768689,146.75,146.7,17.04158145]
["bitfinex","SOLUSD",1749868714135,5.0771292,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749868714538,10.97526242,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749868714731,5.07711905,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749868714935,8.43906213,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749868715243,5.07716802,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749868715442,10.97528993,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749868715624,5.07729707,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749868715828,10.97528993,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749868716024,1.6252,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749868716247,5.07738167,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749868716457,1.6252,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749868716638,5.07787801,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749868716944,1.6252,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749868717148,5.07785064,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749868717349,1.6252,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749868717546,5.07862725,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749868717744,1.6252,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749868717952,148.1,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1749868718137,5.0791096,146.77,146.7,0.28432314]
["bitfinex","SOLUSD",1749868718330,2.53656902,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1749868718560,5.07991519,146.77,146.7,0.28432314]
["bitfinex","SOLUSD",1749868718770,18.64964886,146.78,146.69,23.85984046]
["bitfinex","SOLUSD",1749868718986,7.61617473,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1749868719188,5.07980918,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749868719386,18.64964886,146.78,146.69,23.85984046]
["bitfinex","SOLUSD",1749868719605,5.0802864,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1749868719768,5.0802864,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749868719968,6.81345735,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1749868720274,5.08047828,146.76,146.7,0.28432314]
["bitfinex","SOLUSD",1749868720592,25.46272308,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1749868720796,5.0812709,146.77,146.7,0.28432314]
["bitfinex","SOLUSD",1749868720968,5.0812709,146.76,146.7,0.28432314]
["bitfinex","SOLUSD",1749868721170,25.46272308,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1749868721370,5.08148393,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868721570,5.08148393,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868721770,25.46272308,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868721999,5.0822914,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868722204,5.0822914,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868722394,25.46272308,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868722700,5.08408546,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868722894,7.62732324,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868723077,25.46272308,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868723398,7.62749251,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868723586,7.62749251,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868723785,25.46272308,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868724092,7.62850435,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868724296,7.62850124,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868724498,25.46272308,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868724801,7.62966432,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868724991,5.0863846,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868725193,25.46272308,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868725384,7.62963957,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868725585,7.62958451,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868725793,25.46272308,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868725993,7.62921674,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868726179,5.08611267,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868726499,31.9833318,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1749868726698,5.08614306,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868726896,7.6292858,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868727098,5.08614306,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868727296,31.9833318,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1749868727502,7.62953754,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868727671,7.62953754,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868727870,31.9833318,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1749868727871,5.08631814,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868728177,2.54320923,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868728393,7.62903551,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868728573,5.08581732,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868728778,2.54321507,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868728996,7.62862579,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868729197,5.08541072,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868729397,2.54317738,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868729577,7.62852002,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868729778,5.0853365,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868729974,2.54331567,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868730204,7.62858727,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868730400,5.08534757,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868730702,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868730887,5.08505378,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868731084,5.08505378,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868731289,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868731603,7.62837576,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868731805,5.08505605,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868732099,2.54192382,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868732303,5.08477836,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868732485,2.54187156,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868732792,5.08459762,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868733110,2.54188927,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868733408,5.08444479,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868733584,2.54171025,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868733785,5.08427396,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868734087,2.54184501,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868734282,5.08443198,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868734485,2.54184861,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868734679,5.08440342,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868734904,2.54189835,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868735113,5.08453068,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868735411,2.54191495,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868735591,5.08450116,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868735790,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868735987,5.08446779,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868736291,5.08446779,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868736600,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868736781,5.08449188,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868736979,5.08449188,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868737180,2.54188143,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868737386,5.08449935,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868737583,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868737802,7.62641411,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868738001,5.08453268,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868738281,2.54162759,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868738485,5.08429255,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868738796,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868739005,5.08445105,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868739317,7.62815408,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868739491,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868739689,7.62839127,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868739914,5.08467799,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868740221,6.81294419,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868740522,14.44168748,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868740817,7.62822245,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868740988,5.08469773,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868741189,6.81345505,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868741416,6.81345505,146.77,146.7,0.28432314]
["bitfinex","SOLUSD",1749868741417,7.62840154,146.76,146.7,0.28432314]
["bitfinex","SOLUSD",1749868741628,5.08474325,146.75,146.7,0.28432314]
["bitfinex","SOLUSD",1749868741833,6.81345505,146.77,146.7,0.28432314]
["bitfinex","SOLUSD",1749868742125,5.08501351,146.76,146.7,0.28432314]
["bitfinex","SOLUSD",1749868742328,5.08501351,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868742630,6.81345505,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868742924,5.08524484,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868743121,5.08524484,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868743305,6.81345505,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868743622,7.63004292,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868743810,5.08588449,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868744004,25.46256615,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868744201,5.08653317,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868744402,5.08653317,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868744602,7.63109814,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868744915,25.46256615,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868745219,7.63249385,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868745418,7.63326964,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868745726,7.63326964,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868745910,25.46256615,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868746110,7.63404834,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868746427,7.63396923,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868746622,7.63396923,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868746920,31.80897766,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868747120,14.44746204,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868747324,7.63411408,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868747622,2.54567183,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868747838,6.81339475,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868748134,7.63479621,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868748437,5.0889535,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868748609,5.089483,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749868748809,6.81339475,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868749028,7.63529155,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868749229,7.63530629,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868749441,5.08944817,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749868749630,6.81339475,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868749851,7.63544021,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868750029,7.63536706,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868750229,7.63539581,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749868750426,6.81339475,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868750654,7.63550729,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868750958,7.63545483,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868751253,7.63545151,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749868751460,6.81338627,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868751644,7.6357001,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868751837,7.6357001,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868752148,7.63645531,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749868752353,25.46266852,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868752524,5.09165878,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868752858,7.63849242,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868753045,7.63849331,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868753354,25.46266852,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868753559,7.63874456,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868753851,7.63874456,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868754029,5.09184283,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868754230,25.46266852,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868754551,7.63923487,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1749868754854,5.09218227,146.76,146.72,6.1468]
["bitfinex","SOLUSD",1749868755147,18.64964886,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749868755343,7.64064718,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749868755548,5.09317145,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749868755748,5.09317145,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749868755951,5.09317145,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749868756248,5.09315461,146.73,146.69,7.10142041]
["bitfinex","SOLUSD",1749868756446,5.09509907,146.72,146.69,7.10142041]
["bitfinex","SOLUSD",1749868765575,5.09509907,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749868783094,5.09509907,146.72,146.68,32.81741506]
["bitfinex","SOLUSD",1749868783401,5.09509907,146.72,146.68,6.81741506]
["bitfinex","SOLUSD",1749868784187,5.09509907,146.72,146.66,45.7940368]
["bitfinex","SOLUSD",1749868784188,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868791110,5.08654617,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868791422,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868791623,5.08759366,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868791810,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868792010,5.08821245,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868792325,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868792523,5.08853996,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868792825,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868793020,5.08858455,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868793228,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868793612,5.08865371,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868793818,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868794015,5.08861799,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868794218,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868794528,5.08861799,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868794722,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868794925,5.08856901,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868795226,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868795414,5.08857827,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868795615,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868795830,5.08861799,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868796023,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868796225,5.08860427,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868796430,5.09509907,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868796834,5.08861799,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868797139,11.91082097,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868797538,5.08857827,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749868797748,11.91082097,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749868798718,11.91082097,146.72,146.66,35.56730166]
["bitfinex","SOLUSD",1749868799043,10.1730569,146.71,146.66,9.56730166]
["bitfinex","SOLUSD",1749868799238,5.08631439,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868799442,5.08559272,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868799639,1.5456,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868799846,10.1714954,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868800038,10.1714954,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868800217,2.54276892,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868800417,1.5456,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868800418,10.17244541,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868800635,1.5456,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868800942,12.71519609,146.7,146.66,9.56742368]
["bitfinex","SOLUSD",1749868801144,10.17237252,146.69,146.66,9.56742368]
["bitfinex","SOLUSD",1749868801442,8.3620474,146.71,146.66,9.56742368]
["bitfinex","SOLUSD",1749868801653,12.71498743,146.7,146.66,9.56742368]
["bitfinex","SOLUSD",1749868801833,10.17226487,146.69,146.66,9.56742368]
["bitfinex","SOLUSD",1749868802036,8.3620474,146.71,146.66,9.56742368]
["bitfinex","SOLUSD",1749868802236,12.71321375,146.7,146.66,9.56742368]
["bitfinex","SOLUSD",1749868802447,5.08550112,146.69,146.66,9.56742368]
["bitfinex","SOLUSD",1749868802747,5.08374882,146.7,146.66,9.56742368]
["bitfinex","SOLUSD",1749868802953,5.08563919,146.69,146.66,9.56742368]
["bitfinex","SOLUSD",1749868803128,8.3620474,146.71,146.66,9.56742368]
["bitfinex","SOLUSD",1749868803329,10.16935304,146.7,146.66,9.56742368]
["bitfinex","SOLUSD",1749868803530,5.08561952,146.69,146.66,9.56742368]
["bitfinex","SOLUSD",1749868803730,5.08290702,146.7,146.66,9.56742368]
["bitfinex","SOLUSD",1749868803950,5.08290702,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868803951,12.71227428,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868804246,5.08331725,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868804426,10.17313724,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868804621,5.08752151,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868804822,7.62557486,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868805043,12.71338936,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868805242,10.16953398,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868805447,26.27524153,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868805649,23.72845369,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868805952,33.09938798,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868806246,30.54648055,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868806545,25.46767572,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868806938,18.64964886,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868807137,11.89380767,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868807358,18.64964886,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868807564,23.72517201,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868808226,5.07552315,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868810346,11.89263151,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868810658,6.81710836,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868811355,11.89087629,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868812957,18.64964886,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868814130,25.46743047,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868819060,5.07376793,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868819267,30.54057199,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868820059,18.64964886,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868821550,25.46762471,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868826068,18.64964886,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868826568,25.46727161,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868827567,18.64964886,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868828876,25.46724437,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868830165,18.64964886,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868833585,5.06936687,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868833757,18.64964886,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868834470,23.72710156,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868834673,18.64964886,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868835265,23.72848893,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868835682,23.728761,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868836382,23.728761,146.69,146.66,9.56742789]
["bitfinex","SOLUSD",1749868836592,148.1,146.7,146.66,9.56742789]
["bitfinex","SOLUSD",1749868837591,154.91668079,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868838179,5.08287689,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868838563,154.91668079,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868838865,5.08308987,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868839066,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868840086,5.08391162,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868840681,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868840994,5.08520182,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868841194,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868841489,5.08672719,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868841694,5.08677067,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868842398,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868842583,5.08861762,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868842793,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868842992,12.74064002,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868843292,7.65201085,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868843492,5.09084148,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868843682,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868843881,5.09011709,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868844092,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868844298,10.17813656,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868844595,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868844798,10.17909751,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868844993,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868845177,10.17930981,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868845379,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868845592,10.17933677,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868845891,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868846086,10.17925987,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868846288,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868846485,10.1792055,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868846791,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868846983,10.17941276,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868847182,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868847384,10.17950902,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868847598,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868847798,10.17986866,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868847993,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868848194,10.17982904,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868848396,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868848590,10.18100527,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868848777,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868849088,10.18159531,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868849292,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868849604,5.09338648,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868849774,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868849977,5.09443716,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868850210,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868850412,10.18483558,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868850585,148.1,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868850774,10.18474289,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868850978,31.23964901,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868851174,10.18257133,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868851399,10.18017543,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868851573,2.5433259,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868851775,5.09361987,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868852005,2.54322344,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868852302,10.17983868,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868852497,31.23964901,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868852799,5.09323347,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868853103,10.17937176,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868853407,31.23964901,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868853580,10.1789329,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868853779,10.17860898,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868853993,2.54288724,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868854196,10.1782063,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868854391,2.54288724,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868854587,10.17829835,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868854900,2.54290718,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868855203,10.17808819,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868855386,2.54288572,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868855704,10.17812281,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868855907,2.54238179,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868856092,5.09119567,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868856404,2.54243457,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868856584,5.09105892,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868856784,2.54227005,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868857001,10.17559768,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868857208,2.5423941,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868857393,5.09146331,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868857710,2.54266344,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868857893,10.1766806,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868858082,2.54266344,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868858083,2.54262357,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868858282,10.17651498,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868858508,2.54262357,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868858710,10.17651842,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868858883,2.54421509,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868859206,10.17982059,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868859402,2.54412858,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868859587,5.09111677,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868859787,31.23964901,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868859998,12.72356295,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868860200,10.17954381,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868860397,2.54412858,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868860596,38.05586082,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868860597,5.09134181,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868860908,2.54412182,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868861110,10.17980775,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868861404,2.54410088,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868861590,10.17972101,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868861782,2.54410554,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868861984,10.17993853,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868862300,2.54411854,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868862496,10.17980734,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868862696,2.54414624,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868863000,10.18086458,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868863304,2.54416931,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868863305,2.5443421,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868863603,10.18115208,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868863900,2.54428689,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868864104,10.18114288,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868864305,2.54424619,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868864487,10.18114184,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868864680,2.54416792,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868864885,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868865108,10.18104243,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868865321,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868865497,10.17941173,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868865807,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868865980,5.09172287,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868866184,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868866496,10.17985949,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868866696,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868866904,10.18071786,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868867081,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868867286,5.09254602,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868867486,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868867687,10.1810756,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868867992,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868868299,10.18070968,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868868493,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868868811,10.18057972,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868869006,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868869206,10.18055276,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868869408,5.08799031,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868869612,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868869801,10.18040299,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868870102,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868870290,10.18039769,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868870492,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868870698,10.18043088,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868870913,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868871213,10.19438777,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868871402,7.65260879,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868871594,5.10170176,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868871795,5.0927776,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868871997,7.65257766,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868872191,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868872402,5.09282168,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868872605,7.65146742,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868872898,5.10097828,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868873217,5.0915137,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868873396,7.6503856,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868873599,5.10018002,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868873798,5.09226342,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868873999,5.10065373,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868874206,5.10065373,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868874395,5.09241271,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868874596,5.10081251,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868874910,5.10077083,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868875112,5.0927663,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868875319,12.74387193,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868875511,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868875714,12.7443713,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868876011,12.74398626,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868876203,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868876399,10.19347832,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868876609,12.74426914,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868876814,5.10048753,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868877015,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868877214,12.74430206,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868877410,12.74430206,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868877612,5.1005365,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868877828,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868878042,5.09323067,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868878327,12.74232328,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868878503,5.09912579,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868878712,12.59000015,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868879030,12.7418196,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868879203,7.64284172,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868879408,7.64821264,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868879619,5.09885821,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868879826,7.64728958,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868880033,7.6472896,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868880207,2.54909825,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868880407,25.77432032,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868880629,12.74045281,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868880828,12.74064313,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868881033,12.74051061,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868881229,5.09808308,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868881418,5.09845625,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868881733,5.0983829,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868881927,5.098384,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868882125,5.09363133,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868882325,12.74128128,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868882525,5.0984172,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868882831,39.18385775,146.72,146.66,9.56740637]
["bitfinex","SOLUSD",1749868883015,10.19159706,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868883217,12.74061339,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868883425,7.6425126,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868883629,5.09805713,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868883827,5.09805713,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868884144,5.09808459,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868884355,5.09784518,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868884529,5.09791576,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868885331,5.097333,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868885537,5.09731955,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868885939,39.18385775,146.72,146.66,9.56740637]
["bitfinex","SOLUSD",1749868886126,7.64171629,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868886447,12.73846924,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868886650,12.73846297,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868886946,7.64152412,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868887150,39.18385775,146.72,146.66,9.56740637]
["bitfinex","SOLUSD",1749868887360,12.73899278,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868887556,12.73893925,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868887736,7.64181169,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868887938,5.09706769,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868888144,39.18385775,146.72,146.66,9.56740637]
["bitfinex","SOLUSD",1749868888346,12.73888422,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868888554,7.64183496,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868888761,7.64183496,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868889055,5.09713072,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868889260,5.09712444,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868889447,5.0971151,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868889759,5.09711816,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868890361,5.09718229,146.67,146.66,9.56740637]
["bitfinex","SOLUSD",1749868890862,2.54860797,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868891162,5.09307576,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868891354,5.09684752,146.68,146.66,9.56740637]
["bitfinex","SOLUSD",1749868891561,39.18385775,146.72,146.66,9.56740637]
["bitfinex","SOLUSD",1749868891762,12.73843235,146.71,146.66,9.56740637]
["bitfinex","SOLUSD",1749868891957,12.73841915,146.7,146.66,9.56740637]
["bitfinex","SOLUSD",1749868892158,12.73836935,146.69,146.66,9.56740637]
["bitfinex","SOLUSD",1749868892361,2.54895434,146.71,146.67,51.17653357]
["bitfinex","SOLUSD",1749868892563,26.36309974,146.73,146.67,51.17653357]
["bitfinex","SOLUSD",1749868894460,26.36309974,146.73,146.69,0.42648471]
["bitfinex","SOLUSD",1749868895268,26.36309974,146.73,146.69,0.28432314]
["bitfinex","SOLUSD",1749868896466,26.36309974,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749868912388,25.46303034,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749868912573,30.53336019,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749868922807,11.88371133,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749868923017,32.81310868,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749868923184,18.64964886,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749868923496,23.72283039,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749868925521,6.81384573,146.76,146.68,7.10188517]
["bitfinex","SOLUSD",1749868926388,11.88702726,146.76,146.68,7.10188517]
["bitfinex","SOLUSD",1749868928288,5.07318153,146.75,146.68,7.10188517]
["bitfinex","SOLUSD",1749868929405,11.88757831,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749868929723,5.07318153,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749868930090,5.07827955,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868931202,2.54705707,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749868931401,6.81527106,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868931797,2.54719307,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749868932126,6.81527106,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749868932309,2.54718523,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749868932510,18.64964886,146.72,146.67,6.1004]
["bitfinex","SOLUSD",1749868932826,18.64964886,146.72,146.66,9.567361]
["bitfinex","SOLUSD",1749868932827,2.54709284,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868933122,18.64964886,146.72,146.66,9.567361]
["bitfinex","SOLUSD",1749868933298,2.54709659,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868933498,18.64964886,146.72,146.66,9.567361]
["bitfinex","SOLUSD",1749868933700,6.81626383,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868934617,2.54712378,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868934917,6.81626383,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868934918,5.0942413,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868935222,2.54711598,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868935409,5.09444631,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868935612,2.54728105,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868935811,5.09428841,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868936009,2.54714107,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868936215,5.09424676,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868936417,2.54712185,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868936715,5.09425303,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868936913,6.81626383,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868937111,7.64150196,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868937311,6.81626383,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868937508,2.54715376,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868937702,5.09430125,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868937899,2.54714749,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868938220,5.09431481,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868938420,2.54715427,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868938610,5.09431481,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868938810,2.54715274,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868939014,5.09431787,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868939212,2.54715427,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868939423,5.09430549,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868939625,2.54715427,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868939806,5.09428664,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868940008,2.54712814,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868940217,5.09425628,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868940429,2.54710442,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868940612,5.09421511,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868940819,2.54712703,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868941014,5.09425993,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868941327,2.54712886,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868941531,11.89822004,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868941724,7.64145475,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868941916,5.09429674,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868942226,2.54714749,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868942433,5.09430125,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868942610,2.5471275,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868942805,11.89822004,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868943025,2.54713377,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868943325,5.09431736,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868943525,2.54715542,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868943716,5.09431699,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868943918,2.5471538,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868944111,5.09432533,146.69,146.66,9.567361]
["bitfinex","SOLUSD",1749868944303,2.54715427,146.7,146.66,9.567361]
["bitfinex","SOLUSD",1749868944507,6.81626383,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868947423,30.54414001,146.72,146.66,9.567361]
["bitfinex","SOLUSD",1749868947625,5.07832152,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868947835,30.54414001,146.72,146.66,9.567361]
["bitfinex","SOLUSD",1749868948016,5.07755945,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868948215,23.72829678,146.72,146.66,9.567361]
["bitfinex","SOLUSD",1749868948730,5.07454584,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868949111,25.46535389,146.72,146.66,9.567361]
["bitfinex","SOLUSD",1749868949311,5.07446453,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868949630,5.07444359,146.71,146.66,9.567361]
["bitfinex","SOLUSD",1749868949817,5.07444359,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868949818,5.07548951,146.71,146.66,2.74896533]
["bitfinex","SOLUSD",1749868950017,28.80186946,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868950221,23.72685603,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868951213,30.54363601,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868951412,25.46642884,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868951837,30.54363601,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868952014,25.46642884,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868954716,5.07457606,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868954938,5.07437693,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868955238,25.46642884,146.7,146.66,2.74896533]
["bitfinex","SOLUSD",1749868955432,18.64964886,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868956047,0.14216157,146.69,146.66,2.74896533]
["bitfinex","SOLUSD",1749868956417,6.81756203,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868956636,11.89187058,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868957036,6.81756203,146.68,146.66,2.74896533]
["bitfinex","SOLUSD",1749868965828,18.64964886,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868966033,24.14086387,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868966231,24.14753126,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868966435,65.1890154,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868966944,65.18883195,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868967146,65.18871683,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868967338,65.18875709,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868967544,65.18853435,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868967748,40.94248664,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868967944,46.00650702,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868968255,73.54650702,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868968441,73.54615085,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868968945,82.71571589,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868969155,80.18419396,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868969344,82.71609755,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868969551,82.71613807,146.67,146.66,2.74896533]
["bitfinex","SOLUSD",1749868969744,0.14216157,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868970054,59.03320819,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868970246,66.62865594,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868970432,66.6286525,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868970638,66.62864226,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868970833,61.56491264,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868971046,61.56491239,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868971448,61.56491497,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868971653,66.62832854,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868971843,73.44664297,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868972044,73.44664579,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868972253,73.44666341,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868972452,68.38336242,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868972645,68.3833635,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868972857,65.85169993,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868973044,73.44685375,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868973566,73.44682138,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868973749,73.44681092,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868974143,68.38340585,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868974338,73.4468177,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868974667,68.38903883,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868974961,73.46366368,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868975163,65.85169993,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868975342,70.92648689,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868975543,68.38912959,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868975745,68.38913908,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868976047,73.46412641,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868976249,68.38916873,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868976453,70.92662072,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868976653,73.46402128,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868977040,68.38914038,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868977245,73.46402128,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868977463,73.46396831,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868977659,68.38912272,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868977852,73.46396831,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868978461,73.42348187,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868978969,73.4235178,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868979163,70.89957851,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868979567,70.89959203,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868979751,70.89956808,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868979956,73.42321478,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868980166,73.70753792,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868980343,60.63814067,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868980767,53.81964893,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868982270,53.9618105,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868983172,60.78030224,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868986372,61.06462538,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868987250,66.12061604,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868990680,71.16677459,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868990868,71.16667353,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868991058,66.12061604,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868991459,71.166741,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749868991668,66.12061604,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869004601,73.74814014,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869005099,73.74911107,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869005303,73.74991695,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869005704,73.750795,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869006078,68.66392995,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869006410,73.73622996,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869006583,73.73599013,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869006779,71.19725133,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869006984,68.6590536,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869007291,68.65905071,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869007495,73.73592006,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869007803,73.73620073,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869008047,66.12061604,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869008197,73.73622361,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869008503,66.12061604,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869008684,73.73630988,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869008998,68.65918065,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869009393,71.19774527,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869009594,73.73630988,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869009795,73.7362699,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869010098,68.65916751,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869010295,80.07631244,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869010493,80.07606247,146.66,146.65,1.6019071]
["bitfinex","SOLUSD",1749869010693,18.64964886,146.62,146.59,6.3176]
["bitfinex","SOLUSD",1749869010909,10.13213513,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869011085,5.07613172,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869011287,7.61400978,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869011493,5.07585964,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869011692,5.07578791,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869011915,9.35883549,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869012109,5.07540475,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869012315,9.3585063,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869012523,5.0751122,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869012906,5.07499224,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869013203,2.53745296,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869013420,5.07500888,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869013626,5.07503308,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869013826,5.07502817,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869014023,5.07506379,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869014530,2.53742441,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869014722,5.07463654,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869014914,6.82102233,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869015118,5.07449322,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869016006,5.07446852,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869016217,5.07447431,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869016819,9.35831207,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869017125,5.07397367,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869017704,6.82102233,146.61,146.59,6.3176]
["bitfinex","SOLUSD",1749869017929,5.07368001,146.6,146.59,6.3176]
["bitfinex","SOLUSD",1749869018126,25.47015561,146.62,146.59,6.3176]
["bitfinex","SOLUSD",1749869018430,25.47015561,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1749869018431,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869018605,5.07047907,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869018920,6.8212824,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869019109,5.07047131,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869019320,21.1848741,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869019526,5.07052182,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869019708,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869019910,5.07054708,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869020120,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869020319,5.07053661,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869020547,23.71888259,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869020746,5.06967424,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869021042,23.71888259,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869021238,5.06963044,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869021420,23.71888259,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869021617,5.06955932,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869021820,30.54018237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869022024,5.06955932,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869022234,30.54018237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869022436,5.06956237,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869022637,18.64964886,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869026876,6.96309363,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869027071,18.64964886,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869027756,25.61274249,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869027981,18.64964886,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869030287,0.14216157,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869030481,5.0627779,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869030788,18.79181043,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869030943,5.06277589,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869031142,18.79181043,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869031370,5.06275387,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869031547,18.79181043,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869031749,5.06279523,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869031973,18.79181043,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869032266,5.06281218,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869032482,18.79181043,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869032684,5.06279807,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869032848,23.85539893,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869033266,5.06279807,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869033440,30.67622415,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869033645,5.06242446,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869033876,30.67622415,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869034258,5.06240219,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869034458,25.61263565,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869034655,30.67606502,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869034860,5.06304076,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869035073,18.79181043,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869035375,5.06305452,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869035579,23.85554005,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869035783,5.06314779,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869035970,23.85554005,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869036158,18.64964886,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869036553,18.64964886,146.59,146.54,6.15058709]
["bitfinex","SOLUSD",1749869036554,0.14216157,146.58,146.54,6.15058709]
["bitfinex","SOLUSD",1749869036881,0.14216157,146.58,146.52,6.2951]
["bitfinex","SOLUSD",1749869036882,18.64964886,146.56,146.52,6.2951]
["bitfinex","SOLUSD",1749869037663,18.64964886,146.56,146.52,13.11999028]
["bitfinex","SOLUSD",1749869038063,18.64964886,146.56,146.5,6.82557173]
["bitfinex","SOLUSD",1749869038064,6.8234337,146.56,146.5,6.82557173]
["bitfinex","SOLUSD",1749869040301,0.14216157,146.55,146.5,6.82557173]
["bitfinex","SOLUSD",1749869041258,18.64964886,146.54,146.5,6.82557173]
["bitfinex","SOLUSD",1749869041464,18.79181043,146.55,146.5,6.82557173]
["bitfinex","SOLUSD",1749869042197,6.96585901,146.55,146.5,6.82557173]
["bitfinex","SOLUSD",1749869043301,0.14216157,146.53,146.49,6.3902]
["bitfinex","SOLUSD",1749869043588,18.64964886,146.54,146.49,13.2165431]
["bitfinex","SOLUSD",1749869044366,18.79181043,146.57,146.5,26.0]
["bitfinex","SOLUSD",1749869045264,18.64964886,146.57,146.5,26.0]
["bitfinex","SOLUSD",1749869046292,18.64964886,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1749869049300,19.28683801,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749869049534,19.28683801,146.58,146.51,25.43265431]
["bitfinex","SOLUSD",1749869049826,19.28683801,146.58,146.52,6.5794]
["bitfinex","SOLUSD",1749869050613,19.28683801,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869064125,13.48683801,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869064332,5.07045491,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869064554,5.07045295,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869064758,5.07047361,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869064956,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869065154,5.07107241,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869065357,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869065661,5.07109156,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869065866,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869070646,5.07108434,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869071078,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869075654,5.07305897,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869075859,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869076382,5.07303926,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869076559,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869076749,5.0730493,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869076949,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869077352,5.07302099,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869077568,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869077768,5.07303983,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869077978,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869078367,5.07299596,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869078679,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869078976,10.14745657,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869079167,5.07457842,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869080384,5.07494311,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869082087,5.07546727,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869082462,5.07545697,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869083063,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869083275,5.07293074,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869083471,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869083675,5.07293688,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869083866,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869084785,2.54365945,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869084984,5.08727301,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869085190,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869085378,7.63096228,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869085575,5.08731153,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869085880,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869086371,5.08764285,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869086578,5.08770925,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869086780,166.74964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869086980,5.08773359,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869087176,5.08773359,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869087378,2.54374839,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869087581,5.08751518,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869087774,5.07765157,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869087979,5.08719562,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869088287,5.08714768,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869088461,2.54358621,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869088661,5.07981803,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869088864,7.63120822,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869089065,5.08748222,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869089279,2.54374196,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869089492,5.08776006,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869089682,7.62599523,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869089991,7.6324954,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869090188,5.08833372,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869090387,5.08201041,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869090691,173.57158985,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869090879,12.71557523,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869091081,5.08847688,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869091270,5.08846442,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869091469,5.08282767,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869091671,12.716127,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869091879,5.08827748,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869092078,5.08356066,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869092287,12.71598465,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869092480,173.57158985,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869092680,12.71695253,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869092879,12.71695874,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869093092,5.08827444,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869093276,173.57158391,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869093472,12.71699974,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869093676,12.71689488,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749869093876,5.08822287,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749869094091,5.08456001,146.55,146.5,26.0]
["bitfinex","SOLUSD",1749869094273,21.19175852,146.58,146.5,6.82593856]
["bitfinex","SOLUSD",1749869094599,12.71174371,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749869094788,12.71174057,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749869094976,5.08452332,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1749869095177,2.54232126,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749869095379,2.54236558,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869095678,5.08459338,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869095887,2.5421231,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869096074,5.08416207,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869096272,2.54213795,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869096484,25.47193487,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869096485,5.08430643,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869096796,2.54208027,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869096993,5.08402354,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869097179,25.47193487,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869097381,10.16899113,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869097580,10.16910497,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869097778,2.54244704,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869097998,5.08482845,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869098195,2.54241007,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869098381,5.08485023,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869098587,25.47193487,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869098802,12.71117288,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869099001,25.47193487,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869099296,10.16916992,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869099507,5.08500117,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869099694,2.54250058,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869099901,5.08499081,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869100204,2.54250165,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869100383,25.47193487,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869100588,12.71159692,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869100893,5.08496947,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869101090,2.54277321,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869101399,5.08653796,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869101603,2.54327114,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869101928,10.17156018,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749869102104,2.5424557,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869102278,149.655,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1749869102480,7.62618538,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749869102807,5.08372573,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749869103096,149.655,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1749869103275,7.62545402,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749869103476,5.08344934,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749869103702,149.655,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1749869103895,5.08373264,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749869104099,149.655,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1749869104283,12.70855417,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749869104480,5.08322173,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749869104795,5.08314835,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749869104988,5.08347646,146.57,146.52,30.08572388]
["bitfinex","SOLUSD",1749869105303,7.62532263,146.6,146.52,30.08572388]
["bitfinex","SOLUSD",1749869105479,5.08347646,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869105804,5.08370918,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869106105,2.54261768,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869106290,10.17009307,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869106492,2.5424382,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869106714,10.16905993,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869106919,6.821298,146.6,146.52,30.08572388]
["bitfinex","SOLUSD",1749869107081,12.71223729,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869107283,10.16978393,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869107486,6.821298,146.6,146.52,30.08572388]
["bitfinex","SOLUSD",1749869107785,10.16962846,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869107980,10.16958221,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869108308,5.08473923,146.57,146.52,30.08572388]
["bitfinex","SOLUSD",1749869108482,5.08459706,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869108690,2.54244284,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869109002,5.08465981,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869109307,2.54244346,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869109507,10.16957427,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869109708,6.821298,146.6,146.52,30.08572388]
["bitfinex","SOLUSD",1749869109709,18.64964886,146.6,146.52,30.08572388]
["bitfinex","SOLUSD",1749869109888,12.71216654,146.59,146.52,30.08572388]
["bitfinex","SOLUSD",1749869110084,5.0849671,146.58,146.52,30.08572388]
["bitfinex","SOLUSD",1749869110611,32.82100584,146.61,146.53,0.28432314]
["bitfinex","SOLUSD",1749869110810,7.62580624,146.6,146.53,0.28432314]
["bitfinex","SOLUSD",1749869111108,12.71007933,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1749869111292,5.08426354,146.58,146.53,0.28432314]
["bitfinex","SOLUSD",1749869111486,2.54274167,146.6,146.53,0.28432314]
["bitfinex","SOLUSD",1749869111687,7.62754692,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869111885,32.82100584,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869112212,12.71351781,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869112404,12.71351781,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869112604,5.08572365,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869112926,7.62620144,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869113213,5.08477861,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869113518,2.5412662,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869113819,10.1669737,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869114107,5.08257226,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869114406,5.08428526,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869114607,5.08428526,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869114783,5.08164709,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869114986,5.08315247,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869115187,5.08160964,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869115400,7.62392732,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869115701,10.16466385,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869115901,5.08153766,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869116102,5.08231272,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869116297,32.82084435,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869116503,7.62243091,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869116709,10.16232743,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869116899,5.08032684,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869117218,5.08142744,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869117414,5.08025333,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869117715,5.08074536,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869117916,5.0795214,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869118103,5.08047122,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869118305,5.07955559,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869118505,5.08042607,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869118814,5.07952392,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869119119,5.08027885,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869119422,5.07989569,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869119620,5.08053615,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869119795,5.07996433,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869119995,5.08053406,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869120209,5.07954816,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869120402,5.08014365,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869120692,2.53813931,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869120898,10.15693391,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869121100,2.5379309,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869121435,10.15602047,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869121604,2.53918273,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869121800,10.15839761,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869121993,2.53910913,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869122197,5.07985078,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869122417,32.82084435,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869122598,12.69715559,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869122807,5.07989275,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869123005,2.53908465,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869123205,10.15766246,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869123413,2.53858755,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869123724,10.15564061,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869123926,2.53853697,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869124225,5.07863928,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869124520,2.53861563,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869124731,5.07862349,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869124916,2.53861563,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869125230,5.07861808,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869125414,2.53861563,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869125617,10.15573931,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869125929,2.53859569,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869126131,10.15571184,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869126429,2.53859569,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869126609,10.15574809,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869126809,2.53860022,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869127009,10.15569431,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869127199,2.53860571,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869127410,10.15571613,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869127632,2.5388533,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869127817,5.0789391,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869128018,2.53888271,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869128314,10.15676784,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869128516,2.5388824,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869128718,10.15684256,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869128910,32.82084435,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869129111,12.69572268,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869129325,5.0790498,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869129510,2.53876548,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869129712,10.15611246,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869130025,2.53875877,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869130225,10.1562665,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869130405,32.82084435,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869130612,12.69506002,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869130812,5.07869109,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869131012,2.53876257,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869131213,10.15613118,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869131415,2.5387726,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869131616,31.37684319,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749869131617,5.07852121,146.59,146.57,26.0]
["bitfinex","SOLUSD",1749869131828,15.12425798,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749869132045,5.078529,146.61,146.57,26.0]
["bitfinex","SOLUSD",1749869132341,12.58503276,146.62,146.57,0.28432314]
["bitfinex","SOLUSD",1749869133416,12.58503276,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869142531,12.58503276,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1749869150229,5.82,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749869155257,20.22154886,146.63,146.53,1.6131]
["bitfinex","SOLUSD",1749869155467,18.64964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869155642,18.64964886,146.59,146.49,18.58049141]
["bitfinex","SOLUSD",1749869156156,0.14216157,146.58,146.5,6.82593856]
["bitfinex","SOLUSD",1749869156651,18.64964886,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749869156852,0.14216157,146.58,146.5,6.82593856]
["bitfinex","SOLUSD",1749869157157,18.64964886,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749869158758,0.14216157,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869162062,18.64964886,146.59,146.5,23.89078497]
["bitfinex","SOLUSD",1749869165339,25.47141863,146.59,146.5,23.89078497]
["bitfinex","SOLUSD",1749869175448,18.64964886,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869177167,0.14216157,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869177550,18.64964886,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749869179751,0.14216157,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749869180668,1.5719,146.6,146.53,26.0]
["bitfinex","SOLUSD",1749869180850,164.79477174,146.62,146.54,0.28432314]
["bitfinex","SOLUSD",1749869181360,16.69477174,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1749869185471,5.08833091,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1749869185768,16.69477174,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1749869185946,5.08834576,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1749869186150,16.69477174,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1749869186356,5.08841141,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1749869186558,16.69477174,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1749869186867,18.64964886,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869187072,7.631426,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869187259,5.08753762,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869187453,18.64964886,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869187663,5.08738771,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869187852,2.54360821,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869188171,18.64964886,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869188350,2.54350457,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869188550,5.08699371,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869188758,5.08698732,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869188967,2.54349046,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869189268,18.64964886,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869189482,5.08756369,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869189772,2.54382398,146.61,146.55,0.28432314]
["bitfinex","SOLUSD",1749869190067,5.08787802,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749869190258,2.54394544,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869190568,5.08789991,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749869190764,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869190969,5.08788944,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869191157,5.08788944,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1749869191358,2.54391419,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869191568,5.0878315,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1749869191857,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869192062,5.08781506,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869192259,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869192446,5.08751814,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869192652,5.08752453,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1749869192950,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869193150,5.08752453,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869193367,5.08752453,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1749869193559,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869193956,5.08752009,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869194160,5.08752009,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1749869194363,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869194569,18.79181043,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869195978,25.61274264,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869199567,30.68186601,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869202559,25.61274264,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869203183,30.68225052,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869203890,25.61274264,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869204864,18.79181043,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869205476,18.64964886,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869207687,16.69477174,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869210085,16.69477174,146.62,146.55,0.28432314]
["bitfinex","SOLUSD",1749869212086,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869223378,21.77566627,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869223791,28.59602591,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869224604,5.0895215,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869224805,5.0895215,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869225008,23.51513138,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869225199,5.08935477,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869225501,5.08933935,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869225890,23.51513138,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869226090,5.08935102,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869226303,23.51513138,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869226478,5.08937003,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869226685,5.08932749,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869226902,16.69477174,146.62,146.55,0.28432314]
["bitfinex","SOLUSD",1749869227092,5.08948384,146.61,146.55,0.28432314]
["bitfinex","SOLUSD",1749869227402,16.69477174,146.62,146.55,0.28432314]
["bitfinex","SOLUSD",1749869227802,5.08939219,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869228002,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869228194,5.08940169,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869228396,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869228596,5.08936115,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869228804,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869229004,5.0893998,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869229199,5.0893903,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749869229539,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869229698,5.08937462,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869229897,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869230206,5.08901998,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869230511,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869230685,5.08843318,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869230881,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869231081,5.08841267,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869231282,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869231487,5.08780038,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869231703,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869231917,5.08801044,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869232119,16.69477174,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869232296,5.08833574,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749869232623,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869232796,5.08992279,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869232998,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869233196,5.0899407,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869233412,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869233620,5.09012944,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869233822,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869234114,5.09012632,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869234417,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869234920,5.09012632,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869235093,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869235293,5.09010002,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749869235500,16.69477174,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749869235725,16.69477174,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869235895,5.09010297,146.61,146.54,49.88426367]
["bitfinex","SOLUSD",1749869236194,16.69477174,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869236394,5.09007927,146.61,146.54,49.88426367]
["bitfinex","SOLUSD",1749869236594,16.69477174,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869237008,5.09009609,146.61,146.56,6.2183]
["bitfinex","SOLUSD",1749869237212,16.69477174,146.62,146.56,6.2183]
["bitfinex","SOLUSD",1749869237213,16.69477174,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749869237407,5.09092996,146.61,146.57,26.0]
["bitfinex","SOLUSD",1749869237607,16.69477174,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749869238123,5.09086858,146.61,146.57,26.0]
["bitfinex","SOLUSD",1749869238330,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869239103,5.09091825,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869239306,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869240216,5.09223442,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869240517,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869240716,5.09285647,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869240926,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869241226,5.09289513,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869241411,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869241603,5.09260201,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869241805,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869242005,5.09225724,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869242220,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869242528,5.09202291,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869242721,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869242924,5.09172995,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869243108,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869243309,5.09163658,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749869243508,16.69477174,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869263826,18.64964886,146.61,146.54,17.06010014]
["bitfinex","SOLUSD",1749869264135,5.08254798,146.6,146.54,43.06010014]
["bitfinex","SOLUSD",1749869264431,5.08246221,146.59,146.54,43.06010014]
["bitfinex","SOLUSD",1749869264636,18.64964886,146.61,146.54,43.06010014]
["bitfinex","SOLUSD",1749869264836,12.70761638,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869265149,5.08398446,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869265342,25.47051808,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869265643,12.70560687,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869265826,5.08292038,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869266026,2.54158262,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869266229,5.08317159,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869266444,25.47051808,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869266627,12.70722623,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869266829,5.0832217,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869267018,25.47051808,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869267223,12.7069944,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869267446,10.1572518,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869267644,8.41752863,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869267942,10.15438958,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869268251,8.41752863,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869268429,10.15315754,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869268745,8.41752863,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869268928,10.15299019,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869269129,8.41752863,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869269331,10.15358971,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869269650,5.07981865,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869270046,10.9542645,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869270235,5.078354,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869270632,8.41752863,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869270825,6.6745509,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869272928,13.49594822,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869274573,8.41759732,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869274852,13.49315749,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869275452,8.41759732,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869276054,13.48746169,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869276256,1.5962,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869276442,6.66603881,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869276645,1.5962,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869276846,6.66627052,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869277044,1.5962,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869277635,5.07058943,146.6,146.55,30.0880339]
["bitfinex","SOLUSD",1749869277958,16.69477174,146.62,146.55,30.0880339]
["bitfinex","SOLUSD",1749869279857,16.69477174,146.62,146.58,26.0]
["bitfinex","SOLUSD",1749869280250,16.69477174,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749869283342,16.69477174,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1749869289369,1.6282,146.66,146.59,23.87611705]
["bitfinex","SOLUSD",1749869294870,23.96173214,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869295164,23.96173214,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749869296873,23.96173214,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749869299777,20.83660825,146.72,146.64,23.86797599]
["bitfinex","SOLUSD",1749869299954,25.9056028,146.72,146.64,23.86797599]
["bitfinex","SOLUSD",1749869300274,20.83660825,146.72,146.64,23.86797599]
["bitfinex","SOLUSD",1749869303486,20.83660825,146.72,146.64,30.47677599]
["bitfinex","SOLUSD",1749869307180,18.64964886,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749869307680,18.64964886,146.69,146.61,6.82081713]
["bitfinex","SOLUSD",1749869307867,18.64964886,146.69,146.61,32.82081713]
["bitfinex","SOLUSD",1749869308060,18.64964886,146.69,146.61,49.87285996]
["bitfinex","SOLUSD",1749869316382,1.6128,146.7,146.61,49.87285996]
["bitfinex","SOLUSD",1749869316688,6.67445029,146.7,146.61,49.87285996]
["bitfinex","SOLUSD",1749869316872,6.67445925,146.7,146.61,49.87285996]
["bitfinex","SOLUSD",1749869317266,6.67445925,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749869317474,1.6128,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749869318686,1.6128,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869328878,6.67928927,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869329081,1.6128,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869329278,6.68368558,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869329583,6.68363236,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869330087,1.6128,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869330288,6.68327112,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869331598,11.75407988,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869332183,6.68327112,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869332586,11.75411784,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869332791,6.68327112,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869333099,11.75383487,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869333404,6.68327112,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869333592,1.6128,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869333909,23.72580249,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869334282,5.07470196,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869334480,23.72580249,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869335100,5.07472588,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869335305,23.72580249,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869335497,5.07469716,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869335706,23.72580249,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869336300,5.07474325,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869336470,23.72580249,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869336671,5.07449548,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869336875,23.72580249,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869339199,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869339378,23.72939565,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869339903,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869340611,5.08611197,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869340785,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869340786,5.08611197,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869341085,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869341286,5.08756909,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869341487,5.08756909,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869341691,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869341909,18.64964886,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869341910,5.08759129,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1749869342093,5.0824768,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869342495,5.08753262,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1749869342695,5.0824768,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869343304,5.08784136,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1749869343602,18.64964886,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869343800,5.08800237,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869343995,5.08799288,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1749869344196,18.64964886,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869344401,5.08765877,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869344606,5.08763972,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1749869344789,18.64964886,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869345101,5.09188383,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869345305,26.28254001,146.73,146.65,23.86634843]
["bitfinex","SOLUSD",1749869345481,12.725043,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869345679,5.09213014,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869345890,5.08684777,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869346097,5.09264648,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869346383,5.08684777,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869346588,5.09260718,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869346909,5.08684777,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869347096,5.09260406,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869347299,5.08684777,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869347704,5.09285165,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869348009,5.08684777,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869348307,5.09285165,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869348506,5.08684777,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869348809,5.09259705,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869348988,7.63091849,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869349307,5.08856092,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869349517,5.08627898,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869349705,18.64964886,146.73,146.65,23.86634843]
["bitfinex","SOLUSD",1749869349908,5.08587127,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869350106,18.64964886,146.73,146.65,23.86634843]
["bitfinex","SOLUSD",1749869350298,12.71998494,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869350508,5.089131,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869350698,7.62988713,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749869350899,5.08807854,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869351109,7.62912804,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869351289,7.62912804,146.72,146.64,32.2655]
["bitfinex","SOLUSD",1749869351290,18.64964886,146.7,146.61,6.82081713]
["bitfinex","SOLUSD",1749869351485,10.17261692,146.69,146.62,26.0]
["bitfinex","SOLUSD",1749869351798,5.0871683,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749869351998,5.08489284,146.69,146.62,26.0]
["bitfinex","SOLUSD",1749869352196,5.08712043,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749869352518,2.54258393,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869352813,5.08484261,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869353110,2.54258393,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869353288,5.08478937,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869353488,2.54239468,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869353688,5.08492604,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869354692,27.12521981,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749869355018,10.17003853,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869355196,5.08513898,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869356290,27.12521981,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749869356489,10.1713258,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869356710,5.08612021,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869357221,5.08425303,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869357398,27.12521981,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749869357595,5.08610908,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869357806,5.08610908,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869358013,5.08508628,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869358211,6.81739289,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869358520,7.62885668,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869358693,5.08513094,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869358890,6.81739289,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869359093,12.71350466,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869359312,2.54255878,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869359500,5.08511757,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869359708,2.5425435,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869360013,5.08509648,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869360214,2.54254711,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869360601,5.08508479,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869360921,2.54254371,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869361112,5.08508941,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869361313,2.5425447,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869361518,5.08509038,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869361699,7.62742468,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869361901,5.08509349,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749869362103,6.81784873,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749869362319,18.64964886,146.67,146.6,34.3252]
["bitfinex","SOLUSD",1749869362522,23.73371409,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869364328,30.55193096,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869364509,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869364899,30.55193096,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869365100,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869368013,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869368324,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869368727,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869369023,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869369404,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869369605,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869370000,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869370199,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869370616,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869370831,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869371319,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869371526,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869371902,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869372102,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869372603,30.54786229,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869372807,25.46786573,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869374221,5.07181124,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869375117,25.46860555,146.65,146.59,32.82157339]
["bitfinex","SOLUSD",1749869385236,25.46860555,146.65,146.57,32.82267858]
["bitfinex","SOLUSD",1749869386547,8.40746051,146.66,146.57,49.87937503]
["bitfinex","SOLUSD",1749869391334,1.5888,146.66,146.57,49.87937503]
["bitfinex","SOLUSD",1749869394035,5.0869192,146.65,146.57,49.87937503]
["bitfinex","SOLUSD",1749869394356,9.20437256,146.66,146.57,49.87937503]
["bitfinex","SOLUSD",1749869394652,9.20437581,146.66,146.59,23.87611705]
["bitfinex","SOLUSD",1749869394859,5.08693774,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1749869395150,9.20437727,146.66,146.59,23.87611705]
["bitfinex","SOLUSD",1749869395349,5.08694652,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1749869395560,7.6155802,146.66,146.59,23.87611705]
["bitfinex","SOLUSD",1749869395755,5.086956,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1749869396052,5.07210694,146.66,146.59,23.87611705]
["bitfinex","SOLUSD",1749869396360,25.46784857,146.67,146.59,23.87611705]
["bitfinex","SOLUSD",1749869396530,5.08673617,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869396733,25.46784857,146.67,146.59,17.05436932]
["bitfinex","SOLUSD",1749869396962,5.08680877,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869397139,25.46784857,146.67,146.59,17.05436932]
["bitfinex","SOLUSD",1749869397340,5.08677767,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869397563,25.46784857,146.67,146.59,17.05436932]
["bitfinex","SOLUSD",1749869397731,5.08673788,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869397930,25.46784857,146.67,146.59,17.05436932]
["bitfinex","SOLUSD",1749869398451,5.08674222,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869398654,25.46784857,146.67,146.59,17.05436932]
["bitfinex","SOLUSD",1749869398861,5.08674222,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869399163,25.46784857,146.67,146.59,17.05436932]
["bitfinex","SOLUSD",1749869399337,5.08676432,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869399634,5.08738888,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869399834,25.46784857,146.67,146.59,17.05436932]
["bitfinex","SOLUSD",1749869400452,10.17508464,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869400637,5.08838356,146.66,146.59,17.05436932]
["bitfinex","SOLUSD",1749869400957,5.08905358,146.65,146.59,17.05436932]
["bitfinex","SOLUSD",1749869401158,18.64964886,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1749869401469,1.6021,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869402034,5.08915636,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869402233,4.1466875,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869402443,5.08917088,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869402640,1.6021,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869402856,5.08919901,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869403038,1.6021,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869403361,5.0891915,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869403557,1.6021,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869403966,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869404348,5.08928816,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869404668,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869404969,5.08919479,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869405267,10.96615586,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869405438,5.08915923,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869405640,10.96615907,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869405934,5.08918839,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869406138,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869406348,5.08919893,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869406563,10.96617892,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869406735,5.08918839,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869406947,10.96617365,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869407156,5.0891928,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869407351,10.96617434,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869407554,5.08919266,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869407762,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869407951,5.09335068,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869408155,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869408458,5.09344716,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869408664,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869408870,5.09261763,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869409171,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869409354,5.09224179,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869409555,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869410051,5.09213312,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869410268,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869410850,5.09209338,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869411053,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869411270,5.09199142,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869411468,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869411660,5.09213312,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869411975,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869412177,5.09208389,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869412346,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869412541,5.09211994,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869412748,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869412946,5.09210939,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869413147,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869413378,5.09212257,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869413578,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869413773,5.0921369,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869413960,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869414158,5.092184,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869414365,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869414560,5.09224069,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869414766,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869414961,5.0921753,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869415166,8.42157946,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869415368,5.09220167,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869415569,1.6021,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869415874,5.0923195,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869416077,1.6021,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869416379,5.09207427,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869416550,6.5238,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749869416750,12.73159215,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869417066,5.09281869,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869417275,7.63947211,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749869417468,5.09241023,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869417681,21.19603788,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749869417870,18.64964886,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749869418488,5.09259207,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869418663,5.09259207,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869418985,7.63771502,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869419276,25.46794831,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749869419483,12.731085,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869419668,5.0926811,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869419981,7.63776395,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869420279,7.63881918,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869420578,6.81875347,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869420782,12.72925105,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869421085,5.09217713,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749869421384,2.54465859,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869421588,5.08956664,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749869421887,6.81875347,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869422185,7.6368505,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869422358,5.09018279,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749869422560,2.54535292,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869422760,5.09105328,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749869422960,2.54568155,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869423155,5.09135256,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749869423466,6.81875347,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869423674,10.18467103,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869423864,5.09156353,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749869424177,5.09322437,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869424396,6.81875347,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869424682,10.18564167,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869424986,6.81875347,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1749869425193,5.09447538,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749869425365,5.09262414,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869425676,6.81897,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1749869425855,10.18557882,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869426061,5.09296195,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869426387,5.09232505,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869426589,6.8197963,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869426754,5.09243385,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869426958,6.8197963,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869427181,5.09227888,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869427382,6.8197963,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869427561,5.09217428,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869427768,6.8197963,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869427965,5.09211289,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749869428162,6.8197963,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749869428364,5.09210973,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869428569,5.09155989,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869428769,5.0917302,146.61,146.57,32.82250739]
["bitfinex","SOLUSD",1749869428970,5.09159309,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869429171,5.0916568,146.61,146.57,32.82250739]
["bitfinex","SOLUSD",1749869429374,5.09151995,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869429592,5.09149751,146.61,146.57,32.82250739]
["bitfinex","SOLUSD",1749869429779,5.09062404,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869429975,5.09146094,146.61,146.57,32.82250739]
["bitfinex","SOLUSD",1749869430181,5.09057454,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869430374,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869430568,10.18134423,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869430879,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869431079,10.18139039,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869431292,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869431490,10.18092144,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869431673,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869431868,10.17872196,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869432092,5.0894351,146.61,146.57,32.82250739]
["bitfinex","SOLUSD",1749869432389,5.08922479,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869432591,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869432795,5.08939592,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869433095,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869433278,5.08944882,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869433598,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869433797,5.08939276,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869433993,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869434294,5.08939276,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869434493,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869434694,5.08948124,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869434895,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869435096,5.08948484,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869435396,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869435702,5.08950565,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869435877,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869436194,5.08951883,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869436403,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869436895,5.08948539,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869437194,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869437394,5.0901513,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869437598,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869437777,5.09016087,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869437972,6.82014879,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869438175,5.08942606,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869438489,1.6509,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869438685,5.08975288,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869438886,5.08975288,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869439085,1.6509,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869439276,5.08579836,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869439475,4.19379276,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869439788,5.08584707,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869439993,4.19379276,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869440207,5.08587253,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869440493,8.47032611,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869440672,5.08580476,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869441002,11.01322001,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869441207,5.08583706,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869441375,11.01323986,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869441575,5.08583706,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869441778,8.47032611,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869442084,5.08613146,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869442287,11.01338863,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869442487,5.08614297,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869442689,11.01362291,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869442889,5.08711595,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869443198,11.01412716,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869443497,11.01430605,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869443697,5.08815763,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869443905,11.01448103,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869444098,5.0885174,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869444402,11.01458639,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869444403,11.01461414,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869444705,5.08860153,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869444898,8.47032611,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869445197,5.08861056,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869445505,5.09142271,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869445905,5.09303134,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869446091,5.09148745,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869446405,5.09303134,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869446606,5.09161482,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869446803,8.47032611,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869446992,5.09307752,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869447191,5.09149835,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869447401,5.09306207,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869447592,5.09160201,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869447999,8.47032611,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869448196,5.09165355,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869448403,5.09311305,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869448605,5.09161541,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869448908,5.09315171,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869449202,2.54646852,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869449403,5.09291467,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869449601,2.54646852,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869449906,5.09323365,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869450205,2.54661813,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869450404,5.09352093,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869450598,2.54675568,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869450793,5.09351408,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869451106,7.63859374,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869451305,5.09355196,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869451505,2.54654813,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869451706,5.09256022,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869452001,2.54567461,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869452219,2.54586356,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869452590,5.09173183,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869452788,8.47032611,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869452990,5.09149391,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869453190,5.09150066,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869453393,2.54575033,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869453609,5.09150066,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869453823,2.54572271,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869453992,5.09181026,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869454193,2.54613247,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869454390,5.09227777,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869454599,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869454804,7.64284651,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869454999,5.09523424,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869455213,2.54754405,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869455402,5.09509453,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869455604,2.5475546,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869455810,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869455990,7.64268304,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869456196,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869456424,2.54757036,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869456598,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869456804,7.64271582,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869457103,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869457104,5.0948064,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869457293,2.54742385,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869457493,5.09485412,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869457812,2.54741932,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869458006,5.09484507,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869458210,2.54743439,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869458514,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869458713,2.54741916,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869459017,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869459214,7.64118391,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869459406,5.09409664,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869459720,25.46875723,146.65,146.57,51.39230384]
["bitfinex","SOLUSD",1749869460020,2.54678751,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869460221,5.09384367,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869460406,2.54690573,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869460608,5.09389499,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869460809,2.54694907,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869461116,5.09387127,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869461324,7.6351305,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869461626,5.09389027,146.63,146.57,51.39230384]
["bitfinex","SOLUSD",1749869461827,5.08832656,146.64,146.57,51.39230384]
["bitfinex","SOLUSD",1749869462003,148.1,146.66,146.57,51.39230384]
["bitfinex","SOLUSD",1749869462321,31.37958746,146.65,146.57,32.82250739]
["bitfinex","SOLUSD",1749869462628,11.82410832,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869462821,5.09380975,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869463019,1.6419,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869463212,5.09367079,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869463528,5.09362514,146.62,146.57,32.82250739]
["bitfinex","SOLUSD",1749869463723,8.46146687,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869463943,5.0936262,146.63,146.57,32.82250739]
["bitfinex","SOLUSD",1749869464238,8.46146687,146.64,146.57,32.82250739]
["bitfinex","SOLUSD",1749869464398,10.18483288,146.63,146.57,49.87920384]
["bitfinex","SOLUSD",1749869464605,2.54704185,146.64,146.57,51.52380384]
["bitfinex","SOLUSD",1749869464806,7.63912512,146.65,146.57,51.52380384]
["bitfinex","SOLUSD",1749869465136,5.09427823,146.64,146.57,51.52380384]
["bitfinex","SOLUSD",1749869465306,7.63912512,146.65,146.57,51.52380384]
["bitfinex","SOLUSD",1749869465507,148.1,146.66,146.57,51.52380384]
["bitfinex","SOLUSD",1749869466428,5.09444332,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1749869466602,7.63865873,146.67,146.6,32.3996]
["bitfinex","SOLUSD",1749869466809,5.78,146.68,146.6,32.3996]
["bitfinex","SOLUSD",1749869467116,12.73449402,146.67,146.6,32.3996]
["bitfinex","SOLUSD",1749869467439,5.09450947,146.66,146.6,32.3996]
["bitfinex","SOLUSD",1749869467646,5.090309,146.67,146.6,32.3996]
["bitfinex","SOLUSD",1749869467809,5.78,146.68,146.6,32.3996]
["bitfinex","SOLUSD",1749869468013,7.63779687,146.67,146.6,32.3996]
["bitfinex","SOLUSD",1749869468343,5.78,146.68,146.6,32.3996]
["bitfinex","SOLUSD",1749869468530,5.09507959,146.67,146.61,24.1571831]
["bitfinex","SOLUSD",1749869468832,10.86865278,146.68,146.61,24.1571831]
["bitfinex","SOLUSD",1749869469033,5.09472605,146.67,146.61,24.1571831]
["bitfinex","SOLUSD",1749869469230,5.78,146.68,146.61,24.1571831]
["bitfinex","SOLUSD",1749869469420,5.78,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869469618,5.09478385,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869469823,5.78,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869470015,5.09489064,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869470319,5.78,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749869472242,5.0844197,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869472544,169.98207573,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869473838,21.88207573,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749869475534,21.88207573,146.71,146.68,26.0]
["bitfinex","SOLUSD",1749869476444,21.88207573,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749869477110,12.59438515,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749869482827,5.78,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749869484150,12.59436843,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749869492353,18.64964886,146.74,146.68,26.0]
["bitfinex","SOLUSD",1749869493259,18.64964886,146.74,146.68,32.81747338]
["bitfinex","SOLUSD",1749869494246,6.81523887,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869496552,25.46460214,146.74,146.68,32.81747338]
["bitfinex","SOLUSD",1749869499550,5.07598472,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869500048,5.07597834,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869500255,25.46460214,146.74,146.68,32.81747338]
["bitfinex","SOLUSD",1749869500959,5.07501807,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869501151,25.46460214,146.74,146.68,32.81747338]
["bitfinex","SOLUSD",1749869502037,6.81524527,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869502240,11.8902931,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869502454,11.89064083,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869502647,11.89064056,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869502834,6.81524527,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869503034,11.89055607,146.73,146.68,32.81747338]
["bitfinex","SOLUSD",1749869503341,11.89055607,146.73,146.66,1.5408]
["bitfinex","SOLUSD",1749869503342,18.64964886,146.72,146.64,6.2671]
["bitfinex","SOLUSD",1749869503551,20.18934886,146.72,146.64,6.2671]
["bitfinex","SOLUSD",1749869503861,20.18934886,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869504068,46.18934886,146.72,146.62,1.6609]
["bitfinex","SOLUSD",1749869504244,18.64964886,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749869504559,5.07393978,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869504765,5.07393551,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869504964,5.07395443,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869505259,5.07384342,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1749869505443,18.64964886,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869505646,5.07476041,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869505847,5.074696,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869506259,18.64964886,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869506651,25.4658359,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869506965,18.64964886,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869508541,25.46583492,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869512068,30.54359252,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869514801,5.07442468,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869515172,11.89107418,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869515346,11.8944071,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869515547,16.96668,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869516064,11.8944071,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869517379,16.96710722,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869517549,16.96708304,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869517752,16.96704343,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869518064,16.96700805,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869518566,16.96699574,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869518773,11.8944071,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869519252,16.96343295,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869519451,11.8944071,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869519962,16.96346203,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869520170,11.8944071,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869520371,16.96346203,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869520556,6.8166495,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869520949,16.96346733,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869521260,16.96340411,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869521469,16.9633574,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869521670,11.8944071,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869521878,11.88559082,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869522068,6.8166495,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869522452,30.54374574,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869523256,23.72740646,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869523451,18.64964886,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869523655,18.64964886,146.71,146.64,6.5666]
["bitfinex","SOLUSD",1749869523964,25.46586437,146.71,146.64,6.5666]
["bitfinex","SOLUSD",1749869524360,25.46586437,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869525762,34.35556809,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869525966,27.5397,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869526172,39.43650966,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869526475,34.35541676,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869527470,5.06978828,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869527671,10.15167201,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869528262,34.35541676,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869528465,5.08251787,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869528876,10.15261633,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869529272,10.15258576,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869529472,5.08251787,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869529666,10.15291491,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869530063,10.15296347,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869530482,10.1529239,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869530861,5.08251787,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869531458,10.15296347,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869531681,5.08251787,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869531888,7.64947671,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869532074,5.08251787,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869532075,7.64948092,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869532267,5.08251787,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869532572,7.64947671,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869532780,2.54981873,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869532975,5.09965598,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749869533178,5.0846344,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869533373,2.54996415,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869533558,5.09992836,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869533757,34.35541676,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749869533960,10.18158789,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869534178,2.54780516,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869534383,5.09561032,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869534598,2.54779875,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869534813,5.09528701,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869535100,23.73687177,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869535408,7.63507222,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869535683,6.81671953,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869535990,7.64345317,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869536174,5.09563278,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869536376,2.54781513,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869536692,5.0956271,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869536870,2.5478095,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869537072,5.09562858,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869537272,2.54790701,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869537572,5.08910526,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869537777,7.64382707,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869537981,5.09588258,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869538172,25.46600321,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869538173,2.54790045,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869538373,5.09581047,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869538591,2.54789887,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869538793,25.46600321,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869538794,5.09579774,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869538964,2.54790045,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869539167,5.09581403,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869539412,2.5479213,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869539570,5.09584911,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869539778,2.54795557,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869540078,5.09589463,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869540286,2.54794253,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869540597,5.09040086,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869540787,5.09590103,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869540987,5.09590103,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869541193,2.54794134,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869541405,5.09588908,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869541583,25.46600321,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869541779,12.73519651,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869541989,25.46600321,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869542185,12.73607194,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869542393,25.46600321,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869542681,12.73782444,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869542894,5.09687829,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869543203,7.64107053,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869543388,5.0969288,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869543584,5.09322382,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869543799,5.0969288,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869543989,7.64169138,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869544302,5.09691924,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869544482,7.64199572,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869544793,25.46600321,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869544794,5.09720328,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869545104,7.64284427,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869545404,5.09720328,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869545599,7.64376359,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869545800,5.09729852,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869546003,7.64503178,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869546296,5.09918574,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869546496,5.09939022,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869546706,7.6479873,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869546886,25.46600321,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869547199,12.74673661,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869547402,10.19893805,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869547591,5.09943902,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869547789,5.09945768,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869548105,5.09941868,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869548305,5.09941868,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869548508,7.65060608,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869548708,10.20036772,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869548909,5.09953601,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749869549201,7.65055252,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869549408,10.20032961,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869549603,25.46586999,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749869549795,12.75149352,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749869549994,10.20210459,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1749869550193,27.5397,146.72,146.62,6.82016233]
["bitfinex","SOLUSD",1749869550194,5.10129642,146.68,146.62,6.82016233]
["bitfinex","SOLUSD",1749869550508,14.3749425,146.67,146.62,6.82016233]
["bitfinex","SOLUSD",1749869550712,5.10018001,146.66,146.62,6.82016233]
["bitfinex","SOLUSD",1749869550915,5.09991085,146.65,146.61,6.82075273]
["bitfinex","SOLUSD",1749869551088,1.624,146.67,146.61,6.82075273]
["bitfinex","SOLUSD",1749869551287,10.19946072,146.66,146.61,6.82075273]
["bitfinex","SOLUSD",1749869551587,1.624,146.67,146.61,6.82075273]
["bitfinex","SOLUSD",1749869551910,5.09772509,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869552220,8.4421529,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869552391,12.74805824,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869552599,5.10031774,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749869552800,7.64674656,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869552999,8.4421529,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869553201,12.74703789,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869553409,8.4421529,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749869553604,5.09525997,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869553808,5.10035855,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749869554117,7.6454201,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869554296,5.10035855,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749869554496,6.81856397,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749869554695,23.75000317,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749869554901,18.64964886,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1749869555210,12.74317442,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1749869555400,7.64361238,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869555600,5.10020057,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749869555813,5.09383136,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1749869555814,5.09383136,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869556022,5.10015554,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749869556316,6.81955287,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1749869556518,7.65056849,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869556721,5.10038538,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749869557017,2.55012017,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869557199,5.10023886,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749869557516,2.55000777,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869557713,11.90729089,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1749869557900,7.65017253,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869558108,5.10011502,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749869558298,2.55004323,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869558499,5.09993238,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749869558700,5.09993238,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749869558917,2.54991299,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869559213,7.64977127,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749869559404,5.09985828,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749869559606,21.19957375,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749869559847,9.15649594,146.62,146.56,12.96757517]
["bitfinex","SOLUSD",1749869560026,7.64969594,146.61,146.56,12.96757517]
["bitfinex","SOLUSD",1749869560327,5.09927339,146.6,146.56,12.96757517]
["bitfinex","SOLUSD",1749869560503,2.54960351,146.61,146.56,12.96757517]
["bitfinex","SOLUSD",1749869560818,5.09921018,146.6,146.56,12.96757517]
["bitfinex","SOLUSD",1749869561020,8.3275,146.62,146.56,12.96757517]
["bitfinex","SOLUSD",1749869564619,25.47047958,146.61,146.56,12.96757517]
["bitfinex","SOLUSD",1749869565706,25.47047958,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749869566106,0.14216157,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749869566433,25.47047958,146.61,146.54,32.8239174]
["bitfinex","SOLUSD",1749869579865,18.64964886,146.61,146.54,32.8239174]
["bitfinex","SOLUSD",1749869580021,18.64964886,146.61,146.54,49.88410574]
["bitfinex","SOLUSD",1749869581234,148.1,146.62,146.54,49.88410574]
["bitfinex","SOLUSD",1749869581644,3.05703046,146.61,146.54,49.88410574]
["bitfinex","SOLUSD",1749869582351,3.05703046,146.61,146.55,0.28432314]
["bitfinex","SOLUSD",1749869582535,3.05703046,146.61,146.54,49.88410574]
["bitfinex","SOLUSD",1749869584438,9.87789143,146.61,146.54,32.8239174]
["bitfinex","SOLUSD",1749869584770,2.88243046,146.6,146.54,32.8239174]
["bitfinex","SOLUSD",1749869599744,9.70380566,146.6,146.54,32.8239174]
["bitfinex","SOLUSD",1749869600356,5.08671137,146.59,146.54,32.8239174]
["bitfinex","SOLUSD",1749869600669,5.08615119,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869600872,18.79181043,146.59,146.52,6.82486202]
["bitfinex","SOLUSD",1749869601063,5.08612332,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869601370,18.79181043,146.59,146.52,6.82486202]
["bitfinex","SOLUSD",1749869601669,5.08575044,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869601861,25.61401405,146.59,146.52,6.82486202]
["bitfinex","SOLUSD",1749869602175,5.08573991,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869602383,27.63574451,146.59,146.52,6.82486202]
["bitfinex","SOLUSD",1749869602546,5.08822293,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869602946,5.08645738,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869603170,5.08822293,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869603365,5.08646169,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869603673,11.91049469,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869605974,5.08644802,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869606177,11.91049469,146.58,146.52,6.82486202]
["bitfinex","SOLUSD",1749869606354,5.0864695,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869606552,18.64964886,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869607452,23.73738631,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869607853,25.47259748,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869608072,30.55992043,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869608279,25.47259748,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869609158,30.55952986,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869609591,25.47259748,146.57,146.52,6.82486202]
["bitfinex","SOLUSD",1749869611064,18.64964886,146.55,146.51,32.82538584]
["bitfinex","SOLUSD",1749869611265,5.08528017,146.56,146.51,32.82538584]
["bitfinex","SOLUSD",1749869611464,168.77137932,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869611465,5.08555948,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869611775,5.08657058,146.56,146.51,32.82538584]
["bitfinex","SOLUSD",1749869611977,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869612286,5.08664576,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869612481,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869612976,5.0867291,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869613170,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869613385,5.08652347,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869613587,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869613896,5.08638538,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869614065,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869614270,5.08648996,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869614469,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869614792,5.08699472,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869614968,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869615165,5.08679325,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869615365,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869615585,5.08683332,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869615779,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869616087,5.08684698,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869616291,156.94400147,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869616587,5.08682682,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869616788,150.12173046,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869617169,5.08679129,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869617376,150.12173046,146.58,146.51,32.82538584]
["bitfinex","SOLUSD",1749869618085,5.08679917,146.57,146.51,32.82538584]
["bitfinex","SOLUSD",1749869618284,150.12173046,146.58,146.51,49.88906749]
["bitfinex","SOLUSD",1749869618470,150.12173046,146.58,146.51,51.45496749]
["bitfinex","SOLUSD",1749869619095,2.02173046,146.58,146.51,51.45496749]
["bitfinex","SOLUSD",1749869622377,2.02173046,146.58,146.53,6.4579]
["bitfinex","SOLUSD",1749869622588,2.02173046,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749869629499,2.02173046,146.58,146.54,49.88426367]
["bitfinex","SOLUSD",1749869638302,5.08190268,146.6,146.54,49.88426367]
["bitfinex","SOLUSD",1749869638603,18.64964886,146.6,146.54,49.88426367]
["bitfinex","SOLUSD",1749869640805,6.59040245,146.61,146.54,49.88426367]
["bitfinex","SOLUSD",1749869641018,1.5068,146.61,146.54,49.88426367]
["bitfinex","SOLUSD",1749869644818,7.62604185,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869645303,2.54074692,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869645610,7.62555819,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869645906,2.54074692,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869649026,7.61780815,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869649196,7.61779912,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869649391,2.54074692,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869651403,7.62137241,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869651717,12.69635869,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869651914,7.62137241,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869652426,2.54074692,146.62,146.54,49.88426367]
["bitfinex","SOLUSD",1749869652822,2.54074692,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749869654007,2.54074692,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749869658234,15.89041117,146.63,146.61,26.0]
["bitfinex","SOLUSD",1749869658416,10.07293422,146.69,146.61,26.0]
["bitfinex","SOLUSD",1749869658417,1.5902,146.69,146.61,26.0]
["bitfinex","SOLUSD",1749869658720,5.08244229,146.68,146.61,26.0]
["bitfinex","SOLUSD",1749869659216,23.7256141,146.68,146.61,26.0]
["bitfinex","SOLUSD",1749869659424,18.64964886,146.68,146.61,26.0]
["bitfinex","SOLUSD",1749869659935,5.07566563,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749869660134,5.07532788,146.66,146.61,26.0]
["bitfinex","SOLUSD",1749869660305,5.07529781,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869660505,5.07529781,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749869660810,5.08244229,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869662316,11.90028781,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749869662723,5.07153135,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869663031,5.0714256,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749869663220,5.07140131,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749869663425,5.07163244,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869663738,5.0716573,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869664330,11.90028781,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749869664524,5.07188943,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869665009,5.07222627,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869665344,5.07283695,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869665632,6.81784552,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749869665812,5.07281004,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869666012,11.90028781,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749869666232,5.07279113,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869666838,6.81784552,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749869667021,5.07281545,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869667223,6.81784552,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749869667823,5.07281545,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749869668119,6.67264229,146.69,146.62,30.16283175]
["bitfinex","SOLUSD",1749869668436,1.5902,146.69,146.62,30.16283175]
["bitfinex","SOLUSD",1749869668634,6.66347684,146.69,146.62,30.16283175]
["bitfinex","SOLUSD",1749869668948,1.5902,146.69,146.62,30.16283175]
["bitfinex","SOLUSD",1749869669118,6.66347835,146.69,146.62,30.16283175]
["bitfinex","SOLUSD",1749869669314,18.64964886,146.71,146.65,26.0]
["bitfinex","SOLUSD",1749869669637,5.07380527,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749869669826,5.07385746,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749869670142,18.64964886,146.71,146.66,26.0]
["bitfinex","SOLUSD",1749869671342,18.64964886,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749869673025,18.64964886,146.71,146.66,32.81832507]
["bitfinex","SOLUSD",1749869673234,18.64964886,146.71,146.66,6.81832507]
["bitfinex","SOLUSD",1749869673417,25.46591305,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749869676953,18.64964886,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749869684957,18.64964886,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1749869705540,5.09644535,146.7,146.67,26.0]
["bitfinex","SOLUSD",1749869705766,1.5486,146.73,146.67,26.0]
["bitfinex","SOLUSD",1749869705941,5.09693375,146.72,146.67,26.0]
["bitfinex","SOLUSD",1749869706141,5.09695217,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749869706362,1.5486,146.73,146.67,26.0]
["bitfinex","SOLUSD",1749869706548,5.09700524,146.72,146.67,26.0]
["bitfinex","SOLUSD",1749869706868,5.09709991,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749869707054,1.5486,146.73,146.67,26.0]
["bitfinex","SOLUSD",1749869707254,5.09729022,146.72,146.67,26.0]
["bitfinex","SOLUSD",1749869707494,1.5486,146.73,146.67,26.0]
["bitfinex","SOLUSD",1749869707696,5.09731662,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749869707845,1.5486,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749869708163,5.09731141,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749869708369,1.5486,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749869708754,5.09728111,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749869709063,1.5486,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749869709262,5.0973673,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749869709455,1.5486,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749869709659,5.09671646,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749869709846,1.5486,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749869710369,5.09652813,146.72,146.67,32.81785007]
["bitfinex","SOLUSD",1749869710564,5.09634876,146.71,146.67,32.81785007]
["bitfinex","SOLUSD",1749869710870,18.64964886,146.72,146.67,32.81785007]
["bitfinex","SOLUSD",1749869711243,12.59400889,146.76,146.67,56.39611722]
["bitfinex","SOLUSD",1749869711466,31.38041913,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869711654,7.63384981,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869711973,5.0970508,146.73,146.67,56.39611722]
["bitfinex","SOLUSD",1749869712152,18.64964886,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869712352,7.64556672,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869712560,18.64964886,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869712872,12.73416112,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869713077,5.0970633,146.73,146.67,56.39611722]
["bitfinex","SOLUSD",1749869713374,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869713679,5.09705056,146.72,146.67,56.39611722]
["bitfinex","SOLUSD",1749869714574,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869714575,5.08932879,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869714774,2.54843903,146.73,146.67,56.39611722]
["bitfinex","SOLUSD",1749869715069,5.09686575,146.73,146.67,56.39611722]
["bitfinex","SOLUSD",1749869715371,5.09690701,146.72,146.67,56.39611722]
["bitfinex","SOLUSD",1749869716473,2.54847012,146.73,146.67,56.39611722]
["bitfinex","SOLUSD",1749869716853,5.09685618,146.72,146.67,56.39611722]
["bitfinex","SOLUSD",1749869717054,10.17140501,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869717254,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869717455,5.08836526,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869717657,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869717856,10.17122607,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869718162,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869718347,5.08798121,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869718555,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869718757,5.0878614,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869718948,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869719148,10.17056398,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869719368,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869719568,10.17017982,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869719756,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869719957,5.08268955,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869720165,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869720364,5.08256628,146.74,146.67,56.39611722]
["bitfinex","SOLUSD",1749869720565,25.46400246,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869720766,18.64964886,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869721377,23.73573942,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869725488,30.55011938,146.75,146.67,56.39611722]
["bitfinex","SOLUSD",1749869726190,30.55011938,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869726395,25.46402882,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869727089,6.8148234,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869727574,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869728667,5.08183391,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869728866,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869729980,5.08179636,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869730190,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869730371,5.08178536,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869730562,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869730865,5.08177948,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869731066,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869731264,5.08399725,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869731474,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869731693,5.08404583,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869731880,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869732072,5.08404583,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869732390,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869732588,5.08396676,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869732791,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869732994,5.08392222,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869733191,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869733588,5.0839708,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869733787,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869734192,5.08402531,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869734500,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869734672,5.08401933,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869734873,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869735081,5.08404578,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869735281,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869735797,5.08399322,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869735998,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869736496,5.08403472,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869736801,5.09908992,146.73,146.67,49.86291722]
["bitfinex","SOLUSD",1749869737093,5.09908153,146.72,146.67,49.86291722]
["bitfinex","SOLUSD",1749869737301,7.63852911,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869737486,5.09910102,146.73,146.67,49.86291722]
["bitfinex","SOLUSD",1749869737687,2.5495473,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869737999,5.09906136,146.73,146.67,49.86291722]
["bitfinex","SOLUSD",1749869738180,5.08909916,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869738500,5.09908148,146.73,146.67,49.86291722]
["bitfinex","SOLUSD",1749869738805,5.09916985,146.72,146.67,49.86291722]
["bitfinex","SOLUSD",1749869738976,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869739305,10.18885335,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869739482,5.09906581,146.73,146.67,49.86291722]
["bitfinex","SOLUSD",1749869739682,5.099051,146.72,146.67,49.86291722]
["bitfinex","SOLUSD",1749869739983,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869740204,5.09037285,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869740399,5.09906107,146.73,146.67,49.86291722]
["bitfinex","SOLUSD",1749869740715,5.09910299,146.72,146.67,49.86291722]
["bitfinex","SOLUSD",1749869740909,25.46415649,146.75,146.67,49.86291722]
["bitfinex","SOLUSD",1749869741107,12.73992297,146.74,146.67,49.86291722]
["bitfinex","SOLUSD",1749869741306,31.39002359,146.73,146.67,32.81785007]
["bitfinex","SOLUSD",1749869741505,12.7395457,146.72,146.67,32.81785007]
["bitfinex","SOLUSD",1749869741719,31.38823092,146.71,146.64,20.465941]
["bitfinex","SOLUSD",1749869742030,12.73847935,146.7,146.64,6.81923116]
["bitfinex","SOLUSD",1749869742202,5.09757551,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869742402,5.09757551,146.68,146.64,6.81923116]
["bitfinex","SOLUSD",1749869742598,5.08880471,146.7,146.64,6.81923116]
["bitfinex","SOLUSD",1749869742929,2.54871225,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869743101,5.09753983,146.68,146.64,6.81923116]
["bitfinex","SOLUSD",1749869743307,18.64964886,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869743506,5.09754248,146.68,146.64,6.81923116]
["bitfinex","SOLUSD",1749869743723,18.64964886,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869743914,5.0968109,146.68,146.64,6.81923116]
["bitfinex","SOLUSD",1749869744230,6.81717166,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869744409,25.46682052,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869748521,18.64964886,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869752025,25.46678761,146.69,146.64,6.81923116]
["bitfinex","SOLUSD",1749869752537,18.64964886,146.68,146.63,32.81972133]
["bitfinex","SOLUSD",1749869753039,6.81740061,146.69,146.63,32.81972133]
["bitfinex","SOLUSD",1749869753239,18.64964886,146.68,146.63,32.81972133]
["bitfinex","SOLUSD",1749869760446,0.14216157,146.7,146.63,32.81972133]
["bitfinex","SOLUSD",1749869760834,18.64964886,146.69,146.63,32.81972133]
["bitfinex","SOLUSD",1749869761347,6.81709779,146.69,146.63,32.81972133]
["bitfinex","SOLUSD",1749869761548,18.64964886,146.68,146.63,32.81972133]
["bitfinex","SOLUSD",1749869772071,25.46735977,146.68,146.63,32.81972133]
["bitfinex","SOLUSD",1749869772247,27.04605977,146.68,146.63,32.81972133]
["bitfinex","SOLUSD",1749869775168,27.04605977,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749869775358,27.04605977,146.68,146.62,6.82020135]
["bitfinex","SOLUSD",1749869776158,5.09525538,146.67,146.62,6.82020135]
["bitfinex","SOLUSD",1749869776360,27.04605977,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749869776558,5.09540252,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749869776760,27.04605977,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749869777069,5.09539242,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749869777271,27.04605977,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749869777577,11.91343357,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749869777863,6.81804115,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749869778467,27.04610869,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749869778685,172.55024056,146.73,146.64,26.0]
["bitfinex","SOLUSD",1749869778853,31.37555543,146.72,146.64,26.0]
["bitfinex","SOLUSD",1749869779171,172.55024056,146.73,146.64,26.0]
["bitfinex","SOLUSD",1749869779172,18.64964886,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749869779648,5.09716754,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749869779845,5.09717073,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749869780044,18.64964886,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869780268,5.09712546,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869780449,18.64964886,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869780856,5.0974027,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869781051,18.64964886,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869781468,5.09772646,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869781769,18.64964886,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869781980,5.09774729,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749869782187,21.19860342,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869782476,5.09791561,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869782653,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749869782854,5.09854426,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749869783171,18.64964886,146.69,146.64,32.81923268]
["bitfinex","SOLUSD",1749869783369,5.09786145,146.68,146.64,32.81923268]
["bitfinex","SOLUSD",1749869783671,23.73762605,146.69,146.64,32.81923268]
["bitfinex","SOLUSD",1749869783877,5.09778708,146.68,146.64,32.81923268]
["bitfinex","SOLUSD",1749869784081,5.09778708,146.67,146.64,32.81923268]
["bitfinex","SOLUSD",1749869784376,18.64964886,146.69,146.64,32.81923268]
["bitfinex","SOLUSD",1749869784562,5.09779345,146.68,146.64,32.81923268]
["bitfinex","SOLUSD",1749869784763,18.64964886,146.69,146.64,32.81923268]
["bitfinex","SOLUSD",1749869784965,5.09965653,146.68,146.64,32.81923268]
["bitfinex","SOLUSD",1749869785167,18.64964886,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749869785168,5.09965653,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869785369,7.64423574,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869785661,5.09930302,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869785862,7.64409464,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749869786061,12.74347912,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869786372,5.0993807,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869786569,2.54972726,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749869786763,12.74734931,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869786966,6.81749339,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749869787181,12.74729925,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869787376,6.81749339,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749869787557,12.74727511,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869787758,6.8176929,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869787981,5.0993839,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869788276,6.8176929,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869788483,10.19732449,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869788678,6.8176929,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869788986,5.09937511,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869789285,6.81709727,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749869789459,12.74483447,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869789659,10.19833091,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869789860,2.55004713,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869790058,5.10031204,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869790281,5.10031204,146.66,146.64,26.0]
["bitfinex","SOLUSD",1749869790485,6.8175788,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749869790686,5.10038066,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749869790986,5.10036093,146.66,146.64,26.0]
["bitfinex","SOLUSD",1749869791167,6.81725307,146.69,146.64,32.81940831]
["bitfinex","SOLUSD",1749869791359,12.75121164,146.68,146.64,6.81940831]
["bitfinex","SOLUSD",1749869791563,10.19961773,146.67,146.64,6.81940831]
["bitfinex","SOLUSD",1749869791767,5.10032441,146.66,146.64,6.81940831]
["bitfinex","SOLUSD",1749869792064,5.09929562,146.68,146.64,6.81940831]
["bitfinex","SOLUSD",1749869792268,5.10325849,146.67,146.63,32.81988678]
["bitfinex","SOLUSD",1749869792568,2.5516362,146.68,146.63,32.81988678]
["bitfinex","SOLUSD",1749869792782,5.10327888,146.67,146.63,32.81988678]
["bitfinex","SOLUSD",1749869792973,2.55164605,146.68,146.63,32.81988678]
["bitfinex","SOLUSD",1749869793279,18.64964886,146.68,146.63,32.81988678]
["bitfinex","SOLUSD",1749869794382,5.10131647,146.67,146.63,32.81988678]
["bitfinex","SOLUSD",1749869794681,6.81819728,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869794872,5.10301686,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869795185,18.64964886,146.68,146.63,32.81977551]
["bitfinex","SOLUSD",1749869795186,6.81763392,146.68,146.63,32.81977551]
["bitfinex","SOLUSD",1749869795387,12.75546054,146.67,146.63,32.81977551]
["bitfinex","SOLUSD",1749869795573,5.10304719,146.66,146.63,32.81977551]
["bitfinex","SOLUSD",1749869795769,2.5514257,146.67,146.63,32.81977551]
["bitfinex","SOLUSD",1749869795970,5.10301334,146.66,146.63,32.81977551]
["bitfinex","SOLUSD",1749869796173,2.55150343,146.67,146.63,32.81977551]
["bitfinex","SOLUSD",1749869796483,5.10301334,146.66,146.63,32.81977551]
["bitfinex","SOLUSD",1749869796663,2.55150826,146.67,146.63,32.81977551]
["bitfinex","SOLUSD",1749869796864,5.10301334,146.66,146.63,32.81977551]
["bitfinex","SOLUSD",1749869797070,18.64964886,146.68,146.63,32.81977551]
["bitfinex","SOLUSD",1749869797266,12.75260411,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869797470,5.10136238,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869797681,18.64964886,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749869797873,12.75237794,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869798180,5.10136238,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869798383,14.46734915,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869798574,6.81802686,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869798887,5.10136239,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869799085,6.81802686,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869799274,5.10138857,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869799476,6.81802686,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869799774,5.10139176,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869799977,6.81756203,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749869800178,10.1966036,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869800502,5.09971191,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869800798,7.64651065,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869800999,5.0996583,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869801184,6.81805139,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869801379,5.09754324,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869801586,6.81805139,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869801788,5.09754006,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869801986,6.81805139,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869802297,5.09754006,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869802599,5.09617004,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869802776,5.09753806,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869802973,5.09616699,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869803182,6.81756203,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749869803504,17.01157884,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869803690,6.81805754,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869803921,5.09754006,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869804087,6.81805754,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869804393,6.81756203,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749869804579,10.19342168,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749869804777,5.0975978,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749869804997,5.095814,146.67,146.62,6.82016822]
["bitfinex","SOLUSD",1749869805204,5.095814,146.67,146.61,6.82069123]
["bitfinex","SOLUSD",1749869805205,5.09744616,146.66,146.61,6.82069123]
["bitfinex","SOLUSD",1749869805377,18.64964886,146.67,146.61,6.82069123]
["bitfinex","SOLUSD",1749869805700,5.09725609,146.66,146.61,6.82069123]
["bitfinex","SOLUSD",1749869805886,18.64964886,146.67,146.61,6.82069123]
["bitfinex","SOLUSD",1749869806087,11.91590885,146.66,146.61,6.82069123]
["bitfinex","SOLUSD",1749869806294,6.81866602,146.66,146.61,6.82069123]
["bitfinex","SOLUSD",1749869806477,6.81866602,146.66,146.6,32.82111249]
["bitfinex","SOLUSD",1749869806678,5.09688807,146.65,146.6,32.82111249]
["bitfinex","SOLUSD",1749869806877,5.09688159,146.64,146.6,32.82111249]
["bitfinex","SOLUSD",1749869807105,6.81866602,146.66,146.6,32.82111249]
["bitfinex","SOLUSD",1749869807585,11.91593897,146.65,146.6,32.82111249]
["bitfinex","SOLUSD",1749869807788,5.09684393,146.64,146.6,32.82111249]
["bitfinex","SOLUSD",1749869807996,6.81909504,146.65,146.6,32.82111249]
["bitfinex","SOLUSD",1749869808215,5.09682418,146.64,146.6,32.82111249]
["bitfinex","SOLUSD",1749869808509,6.96018843,146.67,146.6,32.82111249]
["bitfinex","SOLUSD",1749869808689,12.7383203,146.66,146.6,32.82111249]
["bitfinex","SOLUSD",1749869808888,6.96018843,146.67,146.6,32.82111249]
["bitfinex","SOLUSD",1749869809089,12.73858099,146.66,146.6,32.82111249]
["bitfinex","SOLUSD",1749869809289,6.96018843,146.67,146.6,32.82111249]
["bitfinex","SOLUSD",1749869809507,12.73792641,146.66,146.6,32.82111249]
["bitfinex","SOLUSD",1749869809697,11.91583131,146.65,146.6,32.82111249]
["bitfinex","SOLUSD",1749869809899,5.09687462,146.64,146.6,32.82111249]
["bitfinex","SOLUSD",1749869810098,5.09687462,146.64,146.58,6.82183568]
["bitfinex","SOLUSD",1749869810099,18.64964886,146.64,146.58,6.82183568]
["bitfinex","SOLUSD",1749869811088,6.81950683,146.64,146.58,6.82183568]
["bitfinex","SOLUSD",1749869812216,25.46860555,146.65,146.58,6.82183568]
["bitfinex","SOLUSD",1749869812407,5.09682387,146.64,146.58,6.82183568]
["bitfinex","SOLUSD",1749869812714,25.46860555,146.65,146.58,6.82183568]
["bitfinex","SOLUSD",1749869812909,5.09682643,146.64,146.58,6.82183568]
["bitfinex","SOLUSD",1749869813116,25.46860555,146.65,146.58,6.82183568]
["bitfinex","SOLUSD",1749869813312,11.91634663,146.64,146.58,6.82183568]
["bitfinex","SOLUSD",1749869813509,6.81953347,146.64,146.58,6.82183568]
["bitfinex","SOLUSD",1749869814293,6.81953347,146.64,146.57,38.95924148]
["bitfinex","SOLUSD",1749869814510,18.64964886,146.62,146.57,6.82254148]
["bitfinex","SOLUSD",1749869815318,18.64964886,146.63,146.57,6.82254148]
["bitfinex","SOLUSD",1749869816033,6.82035193,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749869818213,6.81988678,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869818533,17.12210611,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869819115,6.96204835,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869819317,12.03760121,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869819715,12.03761182,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869819918,12.03758813,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869820124,12.03758532,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869820320,6.96204835,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869820522,12.03757964,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869820817,12.03758006,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869821226,12.03759731,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869821429,12.03760633,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869821639,12.03763747,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749869823450,12.03763747,146.63,146.55,34.37498553]
["bitfinex","SOLUSD",1749869823648,0.14216157,146.61,146.53,6.5248]
["bitfinex","SOLUSD",1749869824524,18.64964886,146.59,146.54,6.82389491]
["bitfinex","SOLUSD",1749869830048,18.64964886,146.59,146.54,6.82389491]
["bitfinex","SOLUSD",1749869831142,5.07995911,146.62,146.54,6.82389491]
["bitfinex","SOLUSD",1749869831336,18.64964886,146.62,146.54,6.82389491]
["bitfinex","SOLUSD",1749869832648,18.64964886,146.62,146.54,23.88408325]
["bitfinex","SOLUSD",1749869834167,25.4700067,146.62,146.54,23.88408325]
["bitfinex","SOLUSD",1749869846175,5.08471638,146.61,146.54,23.88408325]
["bitfinex","SOLUSD",1749869846487,25.4700067,146.62,146.54,23.88408325]
["bitfinex","SOLUSD",1749869846690,5.08482725,146.61,146.54,23.88408325]
["bitfinex","SOLUSD",1749869846872,25.4700067,146.62,146.54,23.88408325]
["bitfinex","SOLUSD",1749869847274,5.08525455,146.61,146.54,23.88408325]
["bitfinex","SOLUSD",1749869847480,25.4700067,146.62,146.54,23.88408325]
["bitfinex","SOLUSD",1749869847784,18.64964886,146.6,146.54,6.82389491]
["bitfinex","SOLUSD",1749869848380,5.08608035,146.59,146.54,6.82389491]
["bitfinex","SOLUSD",1749869848578,18.64964886,146.6,146.54,6.82389491]
["bitfinex","SOLUSD",1749869848778,25.4711033,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869848996,5.08549112,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869849177,25.4711033,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869849491,5.08503604,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869849793,25.4711033,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869850092,5.08448215,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869850295,25.4711033,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869850479,5.08419255,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869850674,25.4711033,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869850876,11.90605627,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869851179,6.82185068,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869851377,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869851577,5.08292975,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869851765,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869851967,5.082741,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869852197,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869852378,5.08277166,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869852580,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869852780,5.08291751,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869852985,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869853306,5.0829218,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869853481,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869854175,5.08289754,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869854475,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869854673,5.08293071,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869854903,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869855080,5.08288617,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869855279,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869855490,5.08286045,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869855788,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869855986,5.08290661,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869856280,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869856596,5.08284186,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869856801,30.5488716,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869856984,5.08276161,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869857181,30.5488716,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869857394,5.08276491,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869857696,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869857886,5.0829366,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869858089,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869858288,5.08293087,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869858493,25.47109673,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869858689,5.08293087,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869858882,30.55147289,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869859081,5.08291244,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869859404,30.55147289,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869859700,23.73002502,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869860081,5.08344464,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869860284,18.64964886,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869860484,5.08343814,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869860684,18.64964886,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869860890,5.08353626,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869861191,18.64964886,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869862208,23.73178637,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869863595,18.64964886,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869863895,23.73213401,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869864413,18.64964886,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869866615,6.82004222,146.63,146.53,23.88589366]
["bitfinex","SOLUSD",1749869866783,28.81430172,146.62,146.53,23.88589366]
["bitfinex","SOLUSD",1749869866990,12.70542974,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869867207,5.08149569,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869867396,5.08354483,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869867603,5.08133236,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869867915,5.08342172,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869868116,5.08132617,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869868293,5.08341583,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869868488,18.64964886,146.62,146.53,23.88589366]
["bitfinex","SOLUSD",1749869868799,10.16497028,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869868988,25.47005382,146.62,146.53,23.88589366]
["bitfinex","SOLUSD",1749869869187,5.08120483,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869869388,25.47005382,146.62,146.53,23.88589366]
["bitfinex","SOLUSD",1749869869607,10.16422443,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869869902,25.47005382,146.62,146.53,23.88589366]
["bitfinex","SOLUSD",1749869870104,18.64964886,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869870302,20.16394886,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869870498,5.08050225,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869870706,20.16394886,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869870895,5.08046258,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869871095,20.16394886,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869871313,5.08047935,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869871530,20.16394886,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869872091,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869872311,5.08051432,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869872514,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869872816,5.08045538,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869872989,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869873185,5.08046175,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869873400,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869873603,5.08042208,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869873814,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869874199,5.08041625,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869874418,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869874718,5.08100958,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869874910,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869875309,5.08100958,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869875525,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869875722,5.08110599,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869875925,26.98539192,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869876924,5.07867806,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869877122,18.64964886,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869877716,23.72913506,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869878112,18.64964886,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749869878513,23.72852601,146.58,146.51,6.0045]
["bitfinex","SOLUSD",1749869878701,5.07856548,146.57,146.51,6.0045]
["bitfinex","SOLUSD",1749869878900,18.64964886,146.58,146.51,6.0045]
["bitfinex","SOLUSD",1749869879097,5.07856548,146.57,146.51,6.0045]
["bitfinex","SOLUSD",1749869879315,11.90106154,146.58,146.51,12.82977935]
["bitfinex","SOLUSD",1749869879529,18.64964886,146.57,146.51,12.82977935]
["bitfinex","SOLUSD",1749869883330,18.64964886,146.58,146.51,12.82977935]
["bitfinex","SOLUSD",1749869883512,23.72857097,146.58,146.51,12.82977935]
["bitfinex","SOLUSD",1749869884539,30.55097325,146.58,146.51,12.82977935]
["bitfinex","SOLUSD",1749869885640,25.47205114,146.58,146.51,12.82977935]
["bitfinex","SOLUSD",1749869886337,1.5143,146.6,146.51,29.893461]
["bitfinex","SOLUSD",1749869886552,23.72492685,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869886756,18.64964886,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869887932,23.7288509,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869888640,18.64964886,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869890834,5.08173579,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869891144,18.64964886,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869891652,5.08271129,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869891850,18.64964886,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869892060,5.08249928,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869892253,18.64964886,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869892446,5.08250246,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869892754,18.64964886,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869892955,5.08248589,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869893145,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869893336,5.08253698,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869893536,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869893736,5.08253698,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869893960,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869894155,5.08214904,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869894353,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869894549,5.08203305,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869894756,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869894959,5.08202304,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869895142,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869895653,5.08195595,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869895861,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869896153,5.0833225,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869896351,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869896561,5.08346277,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869896761,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869897061,5.08324891,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869897261,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869897464,5.08348056,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869897644,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869897961,5.08348722,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869898156,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869898343,5.08353626,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869898552,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869898739,5.08352827,146.58,146.51,31.409061]
["bitfinex","SOLUSD",1749869898938,25.47151871,146.59,146.51,31.409061]
["bitfinex","SOLUSD",1749869899141,1.5143,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749869899340,18.64964886,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749869899759,5.08404079,146.59,146.54,26.0]
["bitfinex","SOLUSD",1749869899955,18.64964886,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749869900159,5.08408053,146.59,146.54,26.0]
["bitfinex","SOLUSD",1749869900360,18.64964886,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749869900664,5.08399937,146.59,146.54,26.0]
["bitfinex","SOLUSD",1749869900839,18.64964886,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749869901039,5.08384023,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869901263,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869901761,5.08377016,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869901964,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869902162,5.08377016,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869902365,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869902567,5.08376211,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869902741,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869902943,5.08375905,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869903143,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869903340,5.08398396,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869903569,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869903771,5.08396056,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869904070,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869904246,5.08395809,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869904447,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869904660,5.08324529,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869904861,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869905062,5.0832453,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869905372,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869905577,5.083219,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869905780,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869905956,5.08317688,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869906154,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869906357,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869906659,10.16680636,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869906866,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869907177,10.16676741,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869907356,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869907557,10.16659596,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869907763,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869907972,10.16662299,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869908280,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869908574,5.08356652,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869908781,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869908968,10.16621132,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869909265,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869909466,10.1662671,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869909666,25.47098237,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869909880,10.16628453,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869910077,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869910381,5.08353125,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869910582,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869910784,5.08348004,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869911080,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869911264,5.0835556,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869911463,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869911664,5.08355618,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869911885,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869912076,5.0835487,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869912280,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869912472,5.0835487,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869912666,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869912861,5.08370537,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869913059,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869913459,5.08370537,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869913682,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869913873,5.08066145,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869914073,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869914282,5.08067581,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869914563,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869914764,5.0813413,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869914993,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869915286,5.08155424,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869915489,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869915691,5.08176565,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869915991,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869916188,5.08125375,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869916389,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869916690,5.08072305,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869916992,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869917470,5.08037971,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869917672,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869918091,5.08034002,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869918284,18.64964886,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749869918684,5.08030438,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749869918988,31.34853274,146.58,146.51,6.82536103]
["bitfinex","SOLUSD",1749869919165,18.64964886,146.56,146.51,6.82536103]
["bitfinex","SOLUSD",1749869919367,5.07932434,146.55,146.51,6.82536103]
["bitfinex","SOLUSD",1749869919586,18.64964886,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869919982,18.64964886,146.58,146.51,6.82536103]
["bitfinex","SOLUSD",1749869920184,10.15928698,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869920363,5.07965397,146.56,146.51,6.82536103]
["bitfinex","SOLUSD",1749869920573,5.07965256,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869920774,5.07959858,146.56,146.51,6.82536103]
["bitfinex","SOLUSD",1749869920976,5.07898065,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869921169,5.07964441,146.56,146.51,6.82536103]
["bitfinex","SOLUSD",1749869921375,5.0788798,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869921692,25.47196819,146.58,146.51,6.82536103]
["bitfinex","SOLUSD",1749869921986,5.07601001,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869922197,25.47196819,146.58,146.51,6.82536103]
["bitfinex","SOLUSD",1749869922492,5.07613348,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869922684,25.47196819,146.58,146.51,6.82536103]
["bitfinex","SOLUSD",1749869923292,5.07615135,146.57,146.51,6.82536103]
["bitfinex","SOLUSD",1749869923493,25.47196819,146.58,146.51,6.82536103]
["bitfinex","SOLUSD",1749869923690,5.07619103,146.57,146.51,23.88904268]
["bitfinex","SOLUSD",1749869923890,180.95237785,146.63,146.52,32.3981]
["bitfinex","SOLUSD",1749869924110,23.72838865,146.61,146.52,32.3981]
["bitfinex","SOLUSD",1749869924276,10.15554491,146.6,146.52,32.3981]
["bitfinex","SOLUSD",1749869924476,5.07873979,146.59,146.52,32.3981]
["bitfinex","SOLUSD",1749869924683,5.07889247,146.6,146.52,32.3981]
["bitfinex","SOLUSD",1749869924882,5.07688365,146.59,146.52,32.3981]
["bitfinex","SOLUSD",1749869925097,5.07891139,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869925278,5.07690918,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869925483,5.07891788,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869925685,5.07690918,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869925881,5.07901897,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869926074,5.07693328,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869926280,5.07903237,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869926476,5.07440376,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869926699,5.07899415,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869926904,5.07437996,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869927079,5.07907747,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869927276,5.07436438,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869927473,5.07909422,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869927676,5.07414518,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869927896,5.07903043,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869928103,5.07413206,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869928298,5.07897996,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869928601,5.07413206,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869928801,5.07904114,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869928998,25.47062434,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1749869928999,5.07406748,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869929174,5.0790415,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869929376,25.47062434,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1749869929599,10.15367584,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869929793,5.07439035,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869929981,5.07951324,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869930179,25.47062434,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1749869930380,5.07895599,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749869930681,10.15308203,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749869930881,18.64964886,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869931082,10.15306628,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869931404,10.15305587,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869931612,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869931801,5.07924524,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869932008,10.1530278,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869932304,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869932497,10.15296103,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869932698,10.15295382,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869932906,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869933106,10.15296551,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869933304,10.15295269,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869933605,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869933783,10.15390561,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869933983,10.15390561,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869934183,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869934379,10.15465359,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869934584,5.08005937,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869934889,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869935202,5.08014344,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869935414,10.15614887,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869935586,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869935900,10.15604428,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869936108,10.15599829,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869936307,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869936485,10.156738,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869936687,10.15673234,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869936899,25.47051844,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749869937194,10.15674147,146.6,146.53,23.88589366]
["bitfinex","SOLUSD",1749869937407,10.15677464,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749869937713,25.47051844,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1749869937905,18.64964886,146.58,146.52,26.0]
["bitfinex","SOLUSD",1749869938209,10.15569621,146.57,146.52,26.0]
["bitfinex","SOLUSD",1749869938398,1.5508,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869938597,5.08132747,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869938796,1.5508,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869939000,5.08116954,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869939199,4.0896029,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869939399,10.15924555,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869939706,10.91173554,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869939916,10.15931283,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869940092,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869940293,5.08153064,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869940511,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869940695,10.15924727,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869940898,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869941098,10.1562525,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869941299,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869941500,10.15477172,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869941719,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869941915,5.07980678,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869942113,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869942306,10.15318873,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869942495,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869942696,10.15289492,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869942993,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869943189,10.1531396,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869943419,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869943620,10.15295787,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869943791,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869943999,10.15294825,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869944212,8.37286537,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869944407,10.15313672,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869944614,1.5508,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869944921,5.07971147,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869945109,1.5508,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869945301,5.07971081,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869945501,1.5508,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869945717,5.07976413,146.58,146.52,32.82498172]
["bitfinex","SOLUSD",1749869946022,1.5508,146.59,146.52,32.82498172]
["bitfinex","SOLUSD",1749869956704,1.5508,146.59,146.52,49.88749878]
["bitfinex","SOLUSD",1749869956911,18.64964886,146.62,146.53,6.1288]
["bitfinex","SOLUSD",1749869957110,5.0804083,146.61,146.53,6.1288]
["bitfinex","SOLUSD",1749869957334,10.15635542,146.6,146.53,6.1288]
["bitfinex","SOLUSD",1749869957633,25.47008225,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1749869957814,5.08102081,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869958029,10.1570059,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869958226,2.53803816,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869958408,10.15710766,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869958615,25.47008225,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1749869958921,12.69510629,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869959124,10.15707614,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869959317,25.47008225,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1749869959518,5.0811371,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869959739,10.15720651,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869959946,2.5380347,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869960110,10.15878975,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869960315,25.47008225,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1749869960533,12.6971888,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869960718,10.15877246,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869960915,2.53848308,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869961239,10.15986512,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869961425,25.47008225,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1749869961627,12.69958148,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869961821,10.16066119,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869962044,2.53890469,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869962045,2.53893391,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869962230,10.16087039,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869962546,25.47008225,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1749869962729,12.69980949,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869962921,5.08302732,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869963226,2.53901116,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869963427,10.1611117,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869963625,2.53902116,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869963825,10.16108954,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869964029,2.53902116,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869964228,10.16109861,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869964547,2.53901907,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869964725,10.16146715,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869965039,9.35993481,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869965238,10.16146349,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869965449,6.82091574,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869965450,9.35994465,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869965650,10.16129751,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869965858,9.35992483,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1749869966035,10.16186869,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869966235,5.08662415,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869966435,2.54331662,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869966743,5.08661766,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869966949,2.54331337,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869967251,5.08663484,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869967452,2.54331337,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869967633,5.08668364,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869967833,2.54333699,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869968136,5.08668364,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749869968349,2.54333323,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749869968561,10.17197829,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869968732,2.54333323,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869968934,7.62865472,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869969133,10.17199445,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869969346,2.54332074,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869969546,12.71525485,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869969743,5.0866373,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869969946,25.47018681,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869970142,7.62858044,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869970340,12.71527005,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869970542,25.47018681,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869970741,10.17190913,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869970946,12.71526415,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869971240,5.08519909,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869971447,2.54354835,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869971662,7.62843375,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869971960,5.08551438,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869972148,2.54264541,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869972341,12.71125672,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869972546,5.08506045,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869972743,2.54239048,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869972939,12.71027691,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869973146,5.08479585,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869973443,2.54239833,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869973763,12.71027794,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869973972,5.08306995,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869974179,2.54240367,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869974360,10.16819758,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869974665,5.08519333,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869974856,5.08301096,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869975056,5.08516777,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869975266,5.08301413,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869975564,2.54262036,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869975764,5.08524722,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869975960,5.08522731,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869976168,7.62524507,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869976351,5.0826769,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869976657,5.08515844,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869976867,7.62485954,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869977066,10.16760921,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869977251,5.08524722,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749869977453,5.08234584,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869977646,2.54260868,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869977958,5.08523851,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869978166,2.54260371,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869978463,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869978768,10.16360228,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869978963,5.08173437,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869979268,2.54108495,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869979468,5.08218645,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869979643,2.54109205,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869979843,5.08064166,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869980162,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869980358,10.1628537,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869980587,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869980785,10.16259729,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869980987,5.08016257,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869981291,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869981487,10.1614291,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869981789,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869981988,10.16113386,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869982288,5.0801229,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869982489,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869982693,10.16106101,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869982994,5.08024988,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869983290,5.08094961,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869983506,5.08024339,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869983674,5.08077978,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869983872,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869984074,10.16145059,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869984370,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869984566,10.1620376,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869984767,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869984984,5.08130438,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869985189,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869985395,5.08127777,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869985572,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869985775,10.16157072,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869985979,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869986179,10.16152528,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869986393,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869986579,10.16134953,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869986783,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869986974,10.16188009,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869987175,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869987399,10.16190687,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869987575,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869987778,10.16209299,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869987978,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869988296,10.16258235,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869988479,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869988680,10.16287735,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869988984,5.08080262,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749869989307,5.08208071,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869989492,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869989702,10.16324709,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869989883,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869990075,10.16321322,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869990407,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869990585,5.08101663,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869990778,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869990972,5.08101663,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869991213,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869991382,5.08099637,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869991716,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869992007,5.08099865,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869992303,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869992682,5.08098855,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869992900,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869993103,5.08100671,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869993404,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869993608,5.08100987,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869993813,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869994001,5.08104664,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869994313,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869994493,5.08107723,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869994679,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869994884,5.08108199,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869995109,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869995410,5.08414262,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869995613,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869995912,5.0844354,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869996113,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869996287,5.08444431,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869996487,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869996786,5.08446333,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869997005,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869997204,5.08446333,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869997520,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869997719,5.08215717,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869998014,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869998410,5.08215717,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869998600,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869998796,5.08212505,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869999003,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749869999597,10.16525415,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749869999805,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749870000013,10.16526131,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749870000189,18.64964886,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749870000391,10.16553994,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749870000717,1.5156,146.63,146.55,26.0]
["bitfinex","SOLUSD",1749870000929,22.58732991,146.66,146.63,26.0]
["bitfinex","SOLUSD",1749870001220,5.08660356,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749870001389,2.5427211,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749870001589,5.08568471,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749870001785,18.64964886,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749870002015,5.08595294,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749870002234,32.85887217,146.67,146.59,26.0]
["bitfinex","SOLUSD",1749870002516,18.64964886,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749870003417,8.31951141,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749870003604,5.08490024,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749870003805,9.12082874,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749870004009,5.08500946,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749870004205,4.04392253,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749870004418,5.08503883,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749870004716,4.04335613,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749870005025,5.0839318,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749870005235,4.04288274,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749870005437,5.08299825,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749870005604,1.5014,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749870005811,5.0831658,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749870006110,1.5014,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749870006435,8.35476694,146.71,146.63,26.0]
["bitfinex","SOLUSD",1749870006616,1.5385,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749870006928,5.08273768,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749870007107,1.5385,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749870007305,5.08270547,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749870007511,1.5385,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749870007711,5.08264894,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870007925,5.08587731,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749870008230,2.54289792,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870008430,5.08584289,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749870008605,2.54289792,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870008806,5.08645387,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749870009019,2.54289792,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870009333,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870009509,2.54317239,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870009710,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870010019,2.54309874,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870010200,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870010627,2.54310539,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870010830,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870011022,2.54315377,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870011225,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870011437,2.54316137,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870011613,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870012134,2.54314614,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870012331,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870012508,2.5431395,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870012709,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870012910,2.54315893,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870013117,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870013436,2.54317712,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870013640,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870014016,2.54316786,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870014332,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870014537,2.54313752,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870014720,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870015125,2.54314162,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870015322,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870016036,2.54314712,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870016225,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870016414,2.54310482,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870016709,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870016912,2.54309998,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870017114,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870017438,2.54315831,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870017737,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870017913,2.54317205,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870018110,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870018529,2.54317046,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870018727,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870018931,2.54316722,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870019112,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870019534,2.54317046,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870019735,1.5385,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870033258,18.64964886,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749870033638,0.14216157,146.71,146.62,6.82035193]
["bitfinex","SOLUSD",1749870033836,1.80856157,146.71,146.62,6.82035193]
["bitfinex","SOLUSD",1749870034058,8.62517188,146.71,146.62,6.82035193]
["bitfinex","SOLUSD",1749870034367,18.64964886,146.7,146.62,6.82035193]
["bitfinex","SOLUSD",1749870035346,25.46648799,146.7,146.62,23.87123175]
["bitfinex","SOLUSD",1749870040596,5.20039406,146.69,146.61,6.82070459]
["bitfinex","SOLUSD",1749870040869,18.64964886,146.67,146.61,6.82070459]
["bitfinex","SOLUSD",1749870042164,25.46793789,146.67,146.61,6.82070459]
["bitfinex","SOLUSD",1749870042675,30.52617038,146.67,146.6,32.82113354]
["bitfinex","SOLUSD",1749870042860,4.05158288,146.66,146.6,32.82113354]
["bitfinex","SOLUSD",1749870043467,4.05201054,146.66,146.6,32.82113354]
["bitfinex","SOLUSD",1749870043777,9.12532916,146.66,146.6,32.82113354]
["bitfinex","SOLUSD",1749870044182,1.24643286,146.76,146.71,26.0]
["bitfinex","SOLUSD",1749870044491,1.5094,146.91,146.72,98.34560383]
["bitfinex","SOLUSD",1749870044669,6.12,146.9,146.72,98.34560383]
["bitfinex","SOLUSD",1749870044857,26.0,146.83,146.72,44.79181043]
["bitfinex","SOLUSD",1749870045056,18.64964886,146.82,146.72,44.79181043]
["bitfinex","SOLUSD",1749870045361,27.5094,146.83,146.76,26.0]
["bitfinex","SOLUSD",1749870045560,34.32005333,146.83,146.77,4.52688685]
["bitfinex","SOLUSD",1749870045760,0.14216157,146.82,146.73,32.81523887]
["bitfinex","SOLUSD",1749870046066,18.79181043,146.82,146.74,4.52723617]
["bitfinex","SOLUSD",1749870046267,18.79181043,146.82,146.75,4.52728491]
["bitfinex","SOLUSD",1749870046468,18.79181043,146.82,146.76,5.10009376]
["bitfinex","SOLUSD",1749870046770,18.79181043,146.82,146.77,5.10012136]
["bitfinex","SOLUSD",1749870046964,18.79181043,146.82,146.78,5.1001301]
["bitfinex","SOLUSD",1749870047157,18.79181043,146.82,146.79,5.1001301]
["bitfinex","SOLUSD",1749870047483,25.6032707,146.82,146.73,32.81523887]
["bitfinex","SOLUSD",1749870051564,25.46163796,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870053494,18.64964886,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870055183,25.46177058,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870077715,18.64964886,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870078429,18.64964886,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870079214,25.4611835,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870079817,18.64964886,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870080227,25.46127832,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870081529,5.09502975,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1749870081735,5.09506149,146.79,146.73,49.85333605]
["bitfinex","SOLUSD",1749870081905,5.09503634,146.78,146.73,49.85333605]
["bitfinex","SOLUSD",1749870082110,25.46127832,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870082817,5.09510729,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1749870083128,5.09510084,146.79,146.73,49.85333605]
["bitfinex","SOLUSD",1749870083428,25.46127832,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870094133,18.64964886,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870095134,25.46123545,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870109645,2.54843895,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1749870109852,25.46123545,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870110051,2.54830021,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1749870110355,25.46123545,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870112256,18.64964886,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870117470,25.46134811,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870119167,18.64964886,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870119666,25.46125294,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870119837,18.64964886,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870125054,25.46130043,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870125456,2.54712957,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1749870125755,25.46130043,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870125958,2.54712957,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1749870126163,25.46130043,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870126342,2.54712633,146.8,146.73,49.85333605]
["bitfinex","SOLUSD",1749870126542,25.46130043,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870127669,25.42042014,146.81,146.73,49.85333605]
["bitfinex","SOLUSD",1749870127866,5.09410221,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870128060,5.09410221,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870128259,5.0937604,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870128555,2.5468802,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870128759,7.64059989,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870128971,5.09371969,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870129270,2.54681557,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870129456,5.0935504,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870129656,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870129961,7.64028331,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870130163,5.09352221,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870130362,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870130363,2.54678869,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870130668,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870130875,7.64042331,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870131060,5.09361735,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870131363,2.54654058,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870131568,5.09236416,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870131771,2.54615444,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870132075,5.09218698,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870132368,2.5457468,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870132572,5.09155605,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870132770,2.54565965,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870132952,5.0913129,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870133273,2.54492223,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870133475,5.08980247,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749870133776,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870134072,5.08533366,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870134364,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870134570,5.08532042,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870134748,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870135074,5.08512176,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870135252,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870135453,5.08518939,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870135670,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870135868,5.08521858,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870136056,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870136264,5.08515799,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870136470,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870136665,5.0845504,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870136863,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870137261,5.08475679,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870137463,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870137768,5.08467592,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870137971,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870138178,5.08468759,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870138353,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870138556,5.08469076,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870138777,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870139076,5.08468558,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870139276,6.81218965,146.8,146.73,32.81523887]
["bitfinex","SOLUSD",1749870139475,5.08465917,146.79,146.73,32.81523887]
["bitfinex","SOLUSD",1749870139786,18.79181043,146.79,146.73,26.0]
["bitfinex","SOLUSD",1749870139952,9.24884958,146.78,146.73,26.0]
["bitfinex","SOLUSD",1749870140153,26.27421209,146.77,146.7,11.18485379]
["bitfinex","SOLUSD",1749870140353,5.0827755,146.76,146.67,11.18485379]
["bitfinex","SOLUSD",1749870140597,5.08258678,146.75,146.67,11.18485379]
["bitfinex","SOLUSD",1749870140766,18.64964886,146.77,146.67,11.18485379]
["bitfinex","SOLUSD",1749870140767,2.54128234,146.76,146.67,11.18485379]
["bitfinex","SOLUSD",1749870140967,5.08251799,146.75,146.7,26.0]
["bitfinex","SOLUSD",1749870141275,2.54125741,146.76,146.7,26.0]
["bitfinex","SOLUSD",1749870141455,5.08219286,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870141662,5.08218637,146.74,146.7,32.81662415]
["bitfinex","SOLUSD",1749870141859,6.81384573,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870142066,5.08222353,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870142268,2.54110041,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870142469,5.08216848,146.74,146.7,32.81662415]
["bitfinex","SOLUSD",1749870142775,6.81400283,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870142975,7.62326175,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870143170,6.81400283,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870143481,5.08215022,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870143684,6.81400283,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870143893,2.54105527,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870144063,6.81400283,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870144263,5.08229893,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870144494,6.81400283,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870144694,5.0823386,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870144889,6.81400283,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870145094,5.08230211,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870145304,25.46318925,146.77,146.7,32.81662415]
["bitfinex","SOLUSD",1749870145477,5.08298668,146.76,146.7,44.00147794]
["bitfinex","SOLUSD",1749870145684,2.54175833,146.77,146.7,61.04305939]
["bitfinex","SOLUSD",1749870145976,5.08340236,146.76,146.7,61.04305939]
["bitfinex","SOLUSD",1749870146192,2.54174,146.77,146.7,61.04305939]
["bitfinex","SOLUSD",1749870146389,5.08351297,146.76,146.7,61.04305939]
["bitfinex","SOLUSD",1749870146584,5.08351297,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870146896,9.35559489,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870147092,6.81427994,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870147393,5.08278209,146.75,146.7,32.81662415]
["bitfinex","SOLUSD",1749870147572,6.81427994,146.76,146.7,32.81662415]
["bitfinex","SOLUSD",1749870148776,6.8115251,146.81,146.7,49.8582056]
["bitfinex","SOLUSD",1749870148983,18.79181043,146.8,146.7,49.8582056]
["bitfinex","SOLUSD",1749870149175,0.14216157,146.78,146.7,49.8582056]
["bitfinex","SOLUSD",1749870149978,6.95511365,146.78,146.7,49.8582056]
["bitfinex","SOLUSD",1749870150179,18.64964886,146.77,146.7,49.8582056]
["bitfinex","SOLUSD",1749870150994,20.17224886,146.77,146.7,49.8582056]
["bitfinex","SOLUSD",1749870159207,26.9857024,146.77,146.7,49.8582056]
["bitfinex","SOLUSD",1749870160381,26.9857024,146.77,146.7,6.81662415]
["bitfinex","SOLUSD",1749870161689,6.81431005,146.75,146.7,6.81662415]
["bitfinex","SOLUSD",1749870162890,18.64964886,146.75,146.7,6.81662415]
["bitfinex","SOLUSD",1749870164311,25.46400539,146.75,146.7,6.81662415]
["bitfinex","SOLUSD",1749870164701,1.66476157,146.77,146.7,6.81662415]
["bitfinex","SOLUSD",1749870164904,1.5226,146.77,146.7,6.81662415]
["bitfinex","SOLUSD",1749870166096,1.5226,146.77,146.7,23.8582056]
["bitfinex","SOLUSD",1749870168207,1.5226,146.77,146.73,26.0]
["bitfinex","SOLUSD",1749870168415,18.64964886,146.79,146.73,26.0]
["bitfinex","SOLUSD",1749870168906,14.4616981,146.81,146.73,26.0]
["bitfinex","SOLUSD",1749870169112,18.64964886,146.8,146.73,26.0]
["bitfinex","SOLUSD",1749870170290,7.5079,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749870172815,7.5079,146.81,146.74,12.23269805]
["bitfinex","SOLUSD",1749870173409,7.5079,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749870174318,7.5079,146.81,146.74,23.8517105]
["bitfinex","SOLUSD",1749870175700,7.5079,146.81,146.74,27.30942181]
["bitfinex","SOLUSD",1749870177118,7.5079,146.81,146.74,32.87521733]
["bitfinex","SOLUSD",1749870180010,5.9,146.81,146.74,32.87521733]
["bitfinex","SOLUSD",1749870180610,5.9,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870181217,5.9,146.81,146.78,26.0]
["bitfinex","SOLUSD",1749870181918,5.9,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749870193434,5.9,146.81,146.78,6.81274423]
["bitfinex","SOLUSD",1749870196036,6.81060636,146.83,146.78,6.81274423]
["bitfinex","SOLUSD",1749870196820,18.64964886,146.82,146.75,6.536]
["bitfinex","SOLUSD",1749870197138,18.64964886,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749870197939,18.64964886,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870197940,6.81132926,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870199043,18.64964886,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870199534,18.64964886,146.82,146.77,32.81335006]
["bitfinex","SOLUSD",1749870201443,6.811218,146.82,146.77,32.81335006]
["bitfinex","SOLUSD",1749870205663,6.811218,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870205835,6.811218,146.82,146.77,32.81334615]
["bitfinex","SOLUSD",1749870207236,25.46086686,146.82,146.77,32.81334615]
["bitfinex","SOLUSD",1749870207625,25.46086686,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870209051,25.46086686,146.82,146.77,32.81334132]
["bitfinex","SOLUSD",1749870209348,25.46086686,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870210551,26.26445538,146.81,146.73,5.44290689]
["bitfinex","SOLUSD",1749870210742,5.07653769,146.8,146.72,17.03923787]
["bitfinex","SOLUSD",1749870210925,18.64964886,146.81,146.75,26.0]
["bitfinex","SOLUSD",1749870211354,11.88665549,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870211531,5.07465185,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870211849,6.8119891,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870212155,5.07446558,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870212332,6.8119891,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870212532,5.07441658,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870212755,6.8119891,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870212939,5.07443911,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870213170,6.8119891,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870213346,5.07445012,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870213654,6.81248473,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870215454,6.8119891,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870217071,11.88649538,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870217236,6.81264494,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870217553,6.81264494,146.79,146.74,6.81438591]
["bitfinex","SOLUSD",1749870217554,8.36384494,146.79,146.73,6.81512071]
["bitfinex","SOLUSD",1749870217741,8.36384494,146.79,146.73,26.0]
["bitfinex","SOLUSD",1749870218629,8.36384494,146.79,146.73,32.81509158]
["bitfinex","SOLUSD",1749870224660,1.5512,146.79,146.73,32.81509158]
["bitfinex","SOLUSD",1749870225160,8.36375973,146.79,146.73,32.81509158]
["bitfinex","SOLUSD",1749870226447,1.5512,146.79,146.76,26.0]
["bitfinex","SOLUSD",1749870231161,6.81210863,146.8,146.76,26.0]
["bitfinex","SOLUSD",1749870233542,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870233743,5.07014621,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870234043,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870234242,5.07021622,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870234442,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870234749,5.07019534,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870234949,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870235156,5.07009503,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870235356,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870235557,5.07024139,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870235761,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870236074,5.07025252,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870236260,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870236460,5.06992462,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870236666,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870237048,5.06988504,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870237267,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870237464,5.06959624,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870237765,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870237955,5.06964448,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870238164,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870238655,5.06957161,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870238854,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870239055,5.06884115,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870239272,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870239448,5.06881776,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870239650,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870239852,5.06866051,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870240152,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870240370,5.0686706,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870240561,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870240763,5.06865353,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870240967,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870241177,5.06768596,146.8,146.76,32.81381598]
["bitfinex","SOLUSD",1749870241478,25.4613539,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870241680,18.64964886,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870242175,5.84,146.82,146.76,32.81381598]
["bitfinex","SOLUSD",1749870245476,18.64964886,146.81,146.76,32.81381598]
["bitfinex","SOLUSD",1749870245784,23.71693936,146.8,146.76,26.0]
["bitfinex","SOLUSD",1749870246091,18.64964886,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870246266,5.06758456,146.79,146.74,6.81458551]
["bitfinex","SOLUSD",1749870246456,2.67595817,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870246657,9.48827901,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870246863,5.06747465,146.79,146.74,6.81458551]
["bitfinex","SOLUSD",1749870247065,6.95449045,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870247262,5.06734936,146.79,146.74,6.81458551]
["bitfinex","SOLUSD",1749870247461,9.48816513,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870247765,9.48805556,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870247956,5.06709484,146.79,146.74,6.81458551]
["bitfinex","SOLUSD",1749870248159,9.48803463,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870248360,5.06706945,146.79,146.74,6.81458551]
["bitfinex","SOLUSD",1749870248567,9.48804128,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870248769,5.06710815,146.79,146.74,6.81458551]
["bitfinex","SOLUSD",1749870248963,9.4878876,146.8,146.74,6.81458551]
["bitfinex","SOLUSD",1749870249163,5.07079604,146.79,146.74,6.81458551]
["bitfinex","SOLUSD",1749870249462,5.07083567,146.78,146.74,6.81458551]
["bitfinex","SOLUSD",1749870249662,2.53542639,146.79,146.74,26.0]
["bitfinex","SOLUSD",1749870249663,2.53541459,146.79,146.74,26.0]
["bitfinex","SOLUSD",1749870249871,2.53540094,146.79,146.73,6.81512194]
["bitfinex","SOLUSD",1749870250079,5.07080189,146.78,146.73,6.81512194]
["bitfinex","SOLUSD",1749870250378,20.22224886,146.78,146.72,6.81526354]
["bitfinex","SOLUSD",1749870250755,27.03532109,146.78,146.72,6.81526354]
["bitfinex","SOLUSD",1749870252689,0.14216157,146.76,146.71,26.0]
["bitfinex","SOLUSD",1749870252985,0.14216157,146.76,146.68,32.81756203]
["bitfinex","SOLUSD",1749870252986,18.64964886,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749870253184,18.64964886,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749870253383,0.14216157,146.76,146.68,32.81756203]
["bitfinex","SOLUSD",1749870253566,23.71895519,146.75,146.68,32.81756203]
["bitfinex","SOLUSD",1749870253887,5.06856462,146.74,146.68,32.81756203]
["bitfinex","SOLUSD",1749870254061,5.06870847,146.77,146.71,26.0]
["bitfinex","SOLUSD",1749870254264,2.53449311,146.77,146.71,26.0]
["bitfinex","SOLUSD",1749870254484,20.22224886,146.78,146.71,26.0]
["bitfinex","SOLUSD",1749870254680,27.03517765,146.78,146.71,26.0]
["bitfinex","SOLUSD",1749870255089,5.0691409,146.77,146.71,26.0]
["bitfinex","SOLUSD",1749870255267,27.03517765,146.78,146.71,26.0]
["bitfinex","SOLUSD",1749870255793,5.06906547,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749870255956,27.03517765,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870256487,5.06846429,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749870256665,27.03517765,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870256989,5.06856245,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749870257279,27.03526136,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870259567,20.22224886,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870259761,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870259968,5.06276618,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870260270,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870260584,5.06274742,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870260768,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870260970,5.06273714,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870261284,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870261484,5.06277206,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870261686,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870261986,5.06274073,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870262182,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870262386,5.06269176,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870262566,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870265090,25.46214746,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749870269985,174.24216157,146.81,146.72,23.85496183]
["bitfinex","SOLUSD",1749870270179,5.05846763,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870270396,14.17095291,146.82,146.75,26.0]
["bitfinex","SOLUSD",1749870270704,5.84,146.82,146.76,6.601]
["bitfinex","SOLUSD",1749870271801,5.84,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749870290613,5.84,146.82,146.8,26.0]
["bitfinex","SOLUSD",1749870291401,5.84,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749870291402,5.84,146.82,146.79,32.81202091]
["bitfinex","SOLUSD",1749870292121,8.30996058,146.86,146.79,32.81202091]
["bitfinex","SOLUSD",1749870293198,1.5006,146.86,146.79,49.84315382]
["bitfinex","SOLUSD",1749870293394,14.21462564,146.87,146.79,49.84315382]
["bitfinex","SOLUSD",1749870293592,14.21462564,146.87,146.79,58.77479706]
["bitfinex","SOLUSD",1749870298613,5.8,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749870299222,12.60800296,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749870300312,12.60800296,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870302912,17.66638819,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870303302,17.66636399,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870303507,5.05836103,146.88,146.84,32.8101222]
["bitfinex","SOLUSD",1749870303721,17.66639029,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870303906,17.66614868,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870304315,17.66614079,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870304705,17.6661054,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870305723,10.85810244,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870306101,5.8,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870306800,12.60786012,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870310115,5.8,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870310835,12.60799375,146.89,146.84,32.8101222]
["bitfinex","SOLUSD",1749870311701,12.60799375,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749870312115,12.60799375,146.89,146.84,32.81006529]
["bitfinex","SOLUSD",1749870313924,18.64964886,146.88,146.81,6.81135273]
["bitfinex","SOLUSD",1749870314234,18.64964886,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749870315234,6.80920026,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749870315409,11.86636846,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749870316030,11.86918773,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749870316741,11.86917866,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870317234,11.86913283,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870317441,6.80920026,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870317615,11.86908632,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870317936,11.86914382,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870318113,11.86912568,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870318431,6.80920026,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870318632,6.80920026,146.87,146.8,6.81182596]
["bitfinex","SOLUSD",1749870318633,11.86909539,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870318810,11.86923194,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870319010,6.80920026,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870321832,25.45811871,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870322016,5.06612736,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870322218,25.45811871,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870324540,25.45808326,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870327141,12.60793158,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870327433,5.06632895,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870327738,15.14109123,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870328034,5.06699168,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870328230,15.14109123,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870328433,5.06702712,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870328610,15.14109123,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870328813,5.06707228,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870329037,15.14109123,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870329418,12.60793158,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870329829,11.87558874,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870330024,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870331236,5.06591355,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870331536,9.34136342,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870331744,5.065803,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870331937,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870332136,5.06523126,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870332441,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870332636,9.34101232,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870332840,7.60280483,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870333038,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870333339,5.07521923,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870333640,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870333822,7.61280646,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870334027,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870334241,5.07519464,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870334446,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870334644,5.07520431,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870334949,5.07504281,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870335130,2.53751815,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870335440,6.80843654,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870335638,14.42143972,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870335822,5.07496406,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870336016,5.07495756,146.85,146.81,32.81149486]
["bitfinex","SOLUSD",1749870336320,6.80892466,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870336733,5.07501853,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870336930,6.80892466,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870337130,5.07527987,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870337321,6.80892466,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870337522,5.07527987,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870337742,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870337930,5.07529272,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870338130,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870338428,5.07545568,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870338629,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870338829,5.07522409,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870339014,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870339317,5.07513842,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870339514,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870339732,5.07511289,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870340030,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870340232,5.07399669,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870340426,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870340846,5.07398148,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870341047,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870341233,5.07400594,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870341434,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870342135,5.07398564,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870342438,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870342626,5.07401573,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870342947,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870343158,5.07228283,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870343443,25.45805261,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870343847,11.8811667,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870344053,5.07193662,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870344360,9.34514461,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870344651,5.07191022,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870344852,6.80917501,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870345034,5.07194968,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870345230,9.34512557,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870345434,5.07191022,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870345629,9.34513012,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870345843,6.80933741,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870346227,2.5359696,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870346436,5.07193662,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870346749,2.5359696,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870346948,5.07165581,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870347134,2.53584734,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870347340,9.34473034,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870347634,5.07137824,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870347839,9.3445536,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870348038,9.34455685,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870348232,5.07135422,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870348426,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870348626,5.07133009,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870348954,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870349137,5.07133009,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870349456,9.34451413,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870349754,5.07127847,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870349936,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870350539,5.07131887,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870350839,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870351028,5.07129781,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870351224,9.34450407,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870351434,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870351836,5.07125122,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870352048,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870352440,5.071263,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870352627,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870352830,5.07067114,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870353162,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870353343,5.07299012,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870353530,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870353730,5.07295064,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870353930,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870354155,5.07291117,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870354351,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870354545,5.07295525,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870354848,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870355052,5.07299473,146.86,146.81,32.81149486]
["bitfinex","SOLUSD",1749870355356,6.80887974,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870355963,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870356149,7.60912388,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870356345,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870356641,5.07070406,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870356959,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870357259,5.07073063,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870357563,5.06978674,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870357858,2.53491141,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870358059,5.0698357,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870358355,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870358557,7.60489187,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870358860,5.06992575,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870359047,2.53495961,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870359241,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870359446,5.06988375,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870359648,5.069823,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870359846,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870360156,5.06982951,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870360361,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870360538,7.60407589,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870360745,5.06950463,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870360956,2.53606183,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870361139,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870361337,7.60798947,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870361557,5.07176561,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870361762,2.53587499,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870361952,5.07174629,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870362153,2.53586829,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870362354,5.07171119,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870362556,2.53587497,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870362757,5.07172015,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870362953,2.53585681,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870363147,5.07189007,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870363459,2.53594214,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870363645,5.07189007,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870363846,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870364162,5.07188166,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870364344,5.07192556,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870364542,2.53595952,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870364742,5.07192556,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870364952,2.53595952,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870365146,5.07192556,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870365351,2.53595952,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870365641,5.07196505,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870365848,6.80781537,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870366052,5.07194269,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870366249,5.07195086,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870366460,2.53597203,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870366662,5.07193935,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870366838,2.53597926,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870367169,5.07192556,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870367367,2.53593977,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870367579,5.07085191,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870367744,2.53542595,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870367938,5.07084221,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870368148,6.80828825,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870368674,5.07054436,146.87,146.81,32.81149486]
["bitfinex","SOLUSD",1749870368977,2.53504362,146.88,146.81,32.81149486]
["bitfinex","SOLUSD",1749870369136,6.80800216,146.89,146.81,32.81149486]
["bitfinex","SOLUSD",1749870369460,7.6050643,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870369650,5.07003636,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870369845,2.53492487,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870370063,5.06987614,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870370271,27.05527602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870370568,7.60563532,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870370863,2.53522368,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870371055,27.05527602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870371257,7.60581939,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870371452,27.05527602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870371655,7.60578616,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870371965,7.60577646,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870372266,5.07051547,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870372452,2.53485614,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870372652,5.06943245,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870372854,5.06943245,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870373072,2.53420471,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870373245,5.06823153,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870373546,2.53409443,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870373741,5.06820927,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870373946,2.53411192,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870374264,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870374441,32.12429273,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870374641,2.53411248,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870374863,5.06821845,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870375065,5.06821193,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870375275,2.5341027,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870375454,5.06821845,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870375655,5.06823621,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870375858,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870376056,7.60188139,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870376268,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870376466,7.60173826,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870376665,5.06782551,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870376858,5.06772159,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870377058,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870377253,7.60151908,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870377452,5.06766969,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870377666,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870377973,2.53371538,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870378164,5.06743308,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870378372,5.0671663,146.87,146.81,49.84030761]
["bitfinex","SOLUSD",1749870378669,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870378870,7.59940379,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870379082,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870379260,7.59889995,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870379463,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870379773,2.53288286,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870379952,5.0659131,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870380152,2.53295329,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870380354,5.06591679,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870380554,2.53288142,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870380875,5.06531501,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870381051,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870381248,7.59716957,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870381560,5.06421565,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870381754,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870381966,7.59603571,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870382155,5.06403162,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870382357,2.53201255,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870382556,5.06403162,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870382761,2.53236144,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870382966,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870383177,7.59709739,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870383380,5.06472942,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870383574,2.53240396,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870383754,5.06480792,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870383949,2.53240722,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870384149,5.06481762,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870384350,2.53240396,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870384549,5.06445709,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870384783,2.53222369,146.89,146.81,49.84030761]
["bitfinex","SOLUSD",1749870384961,27.05513602,146.9,146.81,49.84030761]
["bitfinex","SOLUSD",1749870384962,5.06304549,146.88,146.81,49.84030761]
["bitfinex","SOLUSD",1749870385157,1.5981,146.9,146.81,58.77195085]
["bitfinex","SOLUSD",1749870385358,5.06299678,146.89,146.81,58.77195085]
["bitfinex","SOLUSD",1749870385560,1.5981,146.9,146.81,58.77195085]
["bitfinex","SOLUSD",1749870385823,5.06298928,146.89,146.81,58.77195085]
["bitfinex","SOLUSD",1749870385958,1.5981,146.9,146.81,58.77195085]
["bitfinex","SOLUSD",1749870387579,5.06288958,146.89,146.81,58.77195085]
["bitfinex","SOLUSD",1749870387875,1.5981,146.9,146.81,58.77195085]
["bitfinex","SOLUSD",1749870388176,5.06285921,146.89,146.81,58.77195085]
["bitfinex","SOLUSD",1749870388374,1.5981,146.9,146.81,58.77195085]
["bitfinex","SOLUSD",1749870388873,5.06291723,146.89,146.81,58.77195085]
["bitfinex","SOLUSD",1749870389077,1.5981,146.9,146.81,58.77195085]
["bitfinex","SOLUSD",1749870389286,1.5981,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749870389453,2.53184527,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749870389663,6.8045645,146.97,146.87,26.0]
["bitfinex","SOLUSD",1749870389980,7.59662079,146.96,146.87,34.93164324]
["bitfinex","SOLUSD",1749870390292,6.8045645,146.97,146.87,34.93164324]
["bitfinex","SOLUSD",1749870390489,7.59708174,146.96,146.87,34.93164324]
["bitfinex","SOLUSD",1749870390663,5.06485183,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1749870390976,2.53239492,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749870391178,5.06488294,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749870391481,6.8045645,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749870391686,5.06486911,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749870391985,5.06486203,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749870392161,2.53243101,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749870392361,5.06480487,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749870392582,2.53239918,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749870392785,6.8045645,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749870392786,5.06480487,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749870392986,2.53240402,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749870393182,5.06480487,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749870393366,1.5232,146.98,146.92,32.80642526]
["bitfinex","SOLUSD",1749870393686,5.06506444,146.97,146.95,26.0]
["bitfinex","SOLUSD",1749870393876,5.8,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749870394265,5.06613546,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749870394480,5.8,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749870395874,5.8,147.0,146.94,6.80544496]
["bitfinex","SOLUSD",1749870395875,11.8225,147.0,146.94,6.80544496]
["bitfinex","SOLUSD",1749870397190,11.8225,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749870397589,30.47214886,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749870397891,6.80318389,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749870398075,1.5569,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749870398987,8.36082754,146.98,146.92,32.8062623]
["bitfinex","SOLUSD",1749870400493,8.36082754,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749870400674,8.36082754,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749870401797,8.36082754,146.98,146.92,32.80626535]
["bitfinex","SOLUSD",1749870407194,8.36082754,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749870410312,25.36994442,146.98,146.9,6.80707474]
["bitfinex","SOLUSD",1749870410489,18.64964886,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749870411105,6.80457267,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749870413309,6.80457267,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749870417511,6.80457267,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749870418910,6.80457267,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749870420303,6.80410968,146.97,146.91,32.80678877]
["bitfinex","SOLUSD",1749870427612,11.86198013,146.96,146.91,32.80678877]
["bitfinex","SOLUSD",1749870427925,6.8048915,146.96,146.91,32.80678877]
["bitfinex","SOLUSD",1749870428297,1.76596157,146.94,146.82,6.0356]
["bitfinex","SOLUSD",1749870428537,18.64964886,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749870428721,18.64964886,146.84,146.75,6.0356]
["bitfinex","SOLUSD",1749870428722,5.19453385,146.83,146.72,6.81570338]
["bitfinex","SOLUSD",1749870428931,5.19453385,146.83,146.71,12.85162523]
["bitfinex","SOLUSD",1749870428932,18.64964886,146.82,146.71,12.85162523]
["bitfinex","SOLUSD",1749870429239,18.64964886,146.8,146.71,6.0356]
["bitfinex","SOLUSD",1749870429418,18.64964886,146.78,146.68,6.81746135]
["bitfinex","SOLUSD",1749870429736,6.81384573,146.76,146.67,6.0356]
["bitfinex","SOLUSD",1749870429899,6.81384573,146.76,146.7,26.0]
["bitfinex","SOLUSD",1749870430299,5.04954129,146.75,146.7,26.0]
["bitfinex","SOLUSD",1749870430509,6.81384573,146.76,146.67,6.0356]
["bitfinex","SOLUSD",1749870430922,6.81384573,146.76,146.7,26.0]
["bitfinex","SOLUSD",1749870431724,6.81338148,146.77,146.67,12.85345634]
["bitfinex","SOLUSD",1749870431922,6.81338148,146.77,146.7,26.0]
["bitfinex","SOLUSD",1749870432107,6.81338148,146.77,146.67,12.85345634]
["bitfinex","SOLUSD",1749870432515,6.81338148,146.77,146.7,26.0]
["bitfinex","SOLUSD",1749870432713,18.64964886,146.76,146.71,26.0]
["bitfinex","SOLUSD",1749870432919,18.64964886,146.76,146.68,26.0]
["bitfinex","SOLUSD",1749870433126,24.44964886,146.76,146.68,26.0]
["bitfinex","SOLUSD",1749870434203,6.81431005,146.75,146.68,32.81724793]
["bitfinex","SOLUSD",1749870436941,5.8,146.76,146.68,32.81724793]
["bitfinex","SOLUSD",1749870437501,5.8,146.76,146.68,49.86115302]
["bitfinex","SOLUSD",1749870455754,25.46218483,146.79,146.68,49.86115302]
["bitfinex","SOLUSD",1749870456130,1.6457,146.78,146.68,49.86115302]
["bitfinex","SOLUSD",1749870458428,8.4587054,146.78,146.68,49.86115302]
["bitfinex","SOLUSD",1749870466257,7.60656895,146.77,146.68,49.86115302]
["bitfinex","SOLUSD",1749870466444,7.60656569,146.76,146.68,49.86115302]
["bitfinex","SOLUSD",1749870466643,7.60655266,146.75,146.68,49.86115302]
["bitfinex","SOLUSD",1749870466848,5.07103294,146.74,146.68,49.86115302]
["bitfinex","SOLUSD",1749870467059,7.60655597,146.73,146.68,49.86115302]
["bitfinex","SOLUSD",1749870467236,5.07102862,146.72,146.68,49.86115302]
["bitfinex","SOLUSD",1749870467434,8.4587054,146.78,146.68,49.86115302]
["bitfinex","SOLUSD",1749870467751,7.60524925,146.77,146.68,49.86115302]
["bitfinex","SOLUSD",1749870467956,7.60525987,146.76,146.68,49.86115302]
["bitfinex","SOLUSD",1749870468154,5.06926948,146.75,146.68,49.86115302]
["bitfinex","SOLUSD",1749870468333,5.07041453,146.74,146.68,49.86115302]
["bitfinex","SOLUSD",1749870468533,5.06960131,146.73,146.68,49.86115302]
["bitfinex","SOLUSD",1749870468758,5.0694224,146.72,146.68,49.86115302]
["bitfinex","SOLUSD",1749870469060,8.4587054,146.78,146.68,49.86115302]
["bitfinex","SOLUSD",1749870469438,7.60340002,146.77,146.68,49.86115302]
["bitfinex","SOLUSD",1749870469639,2.53456062,146.76,146.68,49.86115302]
["bitfinex","SOLUSD",1749870469862,5.06911471,146.75,146.68,49.86115302]
["bitfinex","SOLUSD",1749870470161,5.06911471,146.74,146.68,49.86115302]
["bitfinex","SOLUSD",1749870470363,8.4587054,146.78,146.68,49.86115302]
["bitfinex","SOLUSD",1749870470536,5.0693067,146.77,146.68,49.86115302]
["bitfinex","SOLUSD",1749870470743,5.06985398,146.76,146.68,49.86115302]
["bitfinex","SOLUSD",1749870470942,7.60477102,146.75,146.68,49.86115302]
["bitfinex","SOLUSD",1749870471142,8.4587054,146.78,146.68,49.86115302]
["bitfinex","SOLUSD",1749870471359,5.06967219,146.77,146.68,49.86115302]
["bitfinex","SOLUSD",1749870471665,7.60449155,146.76,146.68,49.86115302]
["bitfinex","SOLUSD",1749870471959,7.60449155,146.75,146.68,49.86115302]
["bitfinex","SOLUSD",1749870472164,5.06956821,146.74,146.68,49.86115302]
["bitfinex","SOLUSD",1749870472344,8.4587054,146.78,146.68,49.86115302]
["bitfinex","SOLUSD",1749870472550,7.60438948,146.77,146.68,49.86115302]
["bitfinex","SOLUSD",1749870472854,2.53479478,146.76,146.68,49.86115302]
["bitfinex","SOLUSD",1749870473056,7.60419437,146.75,146.68,49.86115302]
["bitfinex","SOLUSD",1749870473251,5.06939959,146.74,146.68,49.86115302]
["bitfinex","SOLUSD",1749870473564,2.53491025,146.77,146.68,56.67465702]
["bitfinex","SOLUSD",1749870473767,7.60476026,146.76,146.68,56.67465702]
["bitfinex","SOLUSD",1749870474060,5.06984018,146.75,146.68,56.67465702]
["bitfinex","SOLUSD",1749870474262,6.71692485,146.78,146.68,56.67465702]
["bitfinex","SOLUSD",1749870474464,7.60496688,146.77,146.68,56.67465702]
["bitfinex","SOLUSD",1749870474660,7.60496688,146.76,146.68,56.67465702]
["bitfinex","SOLUSD",1749870474866,5.0699714,146.75,146.68,56.67465702]
["bitfinex","SOLUSD",1749870475069,6.71692485,146.78,146.68,56.67465702]
["bitfinex","SOLUSD",1749870475246,7.60499515,146.77,146.68,56.67465702]
["bitfinex","SOLUSD",1749870475558,5.06999677,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749870475888,5.06999677,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749870476063,1.6457,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870476364,5.07558284,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870476568,6.71728341,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870476987,7.61371021,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870477272,5.07607707,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749870477474,5.07607707,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749870477675,5.07612815,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749870477858,1.6457,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870478054,7.61427589,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870478256,2.53840484,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749870478456,1.6457,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870478776,7.61527935,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870478959,1.6457,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870479158,7.61524871,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870479350,7.61522241,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749870479650,5.07680842,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749870479853,1.6457,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870480051,7.61530425,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870480255,7.61526169,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749870480456,5.07730796,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749870480665,1.6457,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870480844,7.61620527,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870481045,7.61619072,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749870481275,6.72189744,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870481567,1.6457,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870481750,5.07775499,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1749870481948,6.72193033,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870482148,8.45875318,146.78,146.7,23.85821403]
["bitfinex","SOLUSD",1749870482363,14.42977155,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870482551,6.81343401,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870482955,13.5350332,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870483153,5.07791847,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870483357,13.5350332,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870483562,6.72198614,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870483767,5.07785043,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870483969,1.6457,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870484165,5.07786112,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870484347,1.6457,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870484545,5.07786112,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870484747,1.6457,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870485069,5.07778086,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870485275,4.18244184,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870486067,10.99536782,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870486468,8.45862598,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870486868,10.99527441,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870487272,5.07312834,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870487572,8.45862598,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870487746,5.07107846,146.77,146.7,17.04158145]
["bitfinex","SOLUSD",1749870487949,10.9941817,146.78,146.7,17.04158145]
["bitfinex","SOLUSD",1749870488375,23.72259117,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870488546,23.72259117,146.77,146.69,6.81709727]
["bitfinex","SOLUSD",1749870488547,5.07291794,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749870488750,5.07293043,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870488975,2.53646555,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870489177,5.07301365,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870489381,7.61327964,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870489572,5.07339108,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870489759,14.42739181,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870490080,5.0733684,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870490256,11.8906846,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870490451,9.35058274,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870490676,5.07334192,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870490913,9.35058482,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870491078,5.07334349,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870491372,9.35042236,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870491552,5.07344265,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870491754,9.35064134,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870491949,5.07347793,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870492154,9.35064915,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870492460,5.0734642,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870492783,9.35063934,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870492966,5.07346165,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870493168,9.35064686,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870493370,5.07351539,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870493574,9.35069131,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870493762,9.35069457,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870493963,5.07355491,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870494164,9.35068923,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870494371,9.35068257,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870494576,5.07346208,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870494784,9.35063956,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870494980,6.81391178,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870495163,5.07342208,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870495364,6.81391178,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870495572,9.35087564,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870495772,5.07466869,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870495973,9.35124608,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870496181,5.07466758,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870496373,9.35124608,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870496575,5.0745823,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870496775,9.35120134,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870497067,5.07454563,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870497268,9.35118459,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870497461,5.07457344,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870497662,6.81391178,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870497859,5.07457027,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870498058,9.35119366,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870498270,5.07456376,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870498592,9.35105684,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870498777,30.53961952,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749870498986,5.07426172,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870499177,5.07422222,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870499379,2.53691882,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870499574,30.53961952,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749870499773,7.60901551,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870499981,5.07266792,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870500297,2.53627862,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870500468,5.0724699,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870500790,2.53622512,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870500985,30.5379171,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749870501192,5.07013929,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870501377,30.5379171,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749870501577,7.60519379,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870501775,5.07013412,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870501979,9.34883252,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870502189,9.34883312,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870502394,5.06898276,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870502692,6.81391079,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870503198,5.06895417,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870503402,9.34849421,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870503698,5.06916684,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870503897,9.34849095,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870504074,6.81391079,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870504274,25.46321179,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870504572,6.81356293,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870505190,5.06940886,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870505389,9.34826748,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870505585,5.06946441,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870505791,9.34826748,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870505991,5.06947412,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870506192,9.34826748,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870506384,5.07213327,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870506586,9.34964605,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870506788,5.07218611,146.76,146.72,32.81569213]
["bitfinex","SOLUSD",1749870507083,9.34965272,146.77,146.72,32.81569213]
["bitfinex","SOLUSD",1749870507285,5.07217959,146.76,146.72,32.81569213]
["bitfinex","SOLUSD",1749870507494,9.34964605,146.77,146.72,32.81569213]
["bitfinex","SOLUSD",1749870507700,5.07217277,146.76,146.72,32.81569213]
["bitfinex","SOLUSD",1749870508003,9.34979888,146.77,146.72,32.81569213]
["bitfinex","SOLUSD",1749870508300,6.81385795,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870512604,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870512780,5.07183436,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870512981,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870513181,5.06992107,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870513383,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870513582,5.06994535,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870513782,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870514095,5.06994853,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870514298,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870514495,5.06989069,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870514794,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870515011,5.06985121,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870515210,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870515414,5.06959347,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870515592,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870515797,5.06884414,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870516109,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870516310,5.06876193,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870516498,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870516818,5.06869912,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870516998,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870517188,5.06867544,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870517389,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870517684,5.06867147,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870517890,25.46303034,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749870518096,5.06888458,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870518302,5.06888458,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1749870518303,18.79181043,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1749870518528,18.79181043,146.76,146.64,17.04747412]
["bitfinex","SOLUSD",1749870518529,18.64964886,146.74,146.64,17.04747412]
["bitfinex","SOLUSD",1749870518824,5.06770686,146.73,146.64,17.04747412]
["bitfinex","SOLUSD",1749870518994,18.64964886,146.74,146.64,17.04747412]
["bitfinex","SOLUSD",1749870519194,11.88323529,146.73,146.67,32.81773436]
["bitfinex","SOLUSD",1749870519500,5.06751268,146.72,146.67,32.81773436]
["bitfinex","SOLUSD",1749870519701,6.81557722,146.73,146.67,32.81773436]
["bitfinex","SOLUSD",1749870519889,5.06747865,146.72,146.67,32.81773436]
["bitfinex","SOLUSD",1749870520100,9.34931358,146.73,146.67,32.81773436]
["bitfinex","SOLUSD",1749870520292,5.06748837,146.72,146.67,32.81773436]
["bitfinex","SOLUSD",1749870520492,9.3493214,146.73,146.67,32.81773436]
["bitfinex","SOLUSD",1749870520692,5.06748837,146.72,146.67,32.81773436]
["bitfinex","SOLUSD",1749870520940,9.34931358,146.73,146.67,32.81773436]
["bitfinex","SOLUSD",1749870521188,25.46459518,146.74,146.67,32.81773436]
["bitfinex","SOLUSD",1749870548329,0.14216157,146.73,146.65,26.0]
["bitfinex","SOLUSD",1749870548716,18.64964886,146.71,146.65,26.0]
["bitfinex","SOLUSD",1749870550137,6.81663258,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870551429,11.88985963,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870551833,11.87592038,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870552033,6.81663258,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870552540,11.87589031,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870552720,11.87587209,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870552918,11.8758812,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870553249,6.81663258,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870553622,11.87589817,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870553827,11.87590728,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870554132,6.81663258,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749870560140,5.8,146.71,146.65,32.81885292]
["bitfinex","SOLUSD",1749870560358,1.6655,146.75,146.68,26.0]
["bitfinex","SOLUSD",1749870560522,1.6655,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749870560523,5.06066287,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749870560828,31.26367286,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749870561029,5.06065663,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749870561351,12.614024,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749870562417,5.8,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749870562657,5.8,146.76,146.72,32.81538323]
["bitfinex","SOLUSD",1749870578466,12.61386539,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749870578645,12.61386539,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870579149,5.8,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870579351,12.61390053,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870588560,5.8,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749870589692,5.8,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870592282,12.61386015,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870593064,5.8,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870596479,5.06989573,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870596683,2.53494786,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870596987,25.46322612,146.77,146.69,49.85984046]
["bitfinex","SOLUSD",1749870597182,7.60813913,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870597373,5.07212803,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870597572,2.5361054,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870597892,5.0722362,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870598191,2.53610521,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870598479,5.07223859,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870598662,2.53611603,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870598864,5.07218074,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870599066,2.53609037,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870599290,5.07221004,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870599470,25.46322612,146.77,146.69,49.85984046]
["bitfinex","SOLUSD",1749870599657,5.07196108,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870599861,2.53597823,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870600064,5.07198135,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870600262,2.5359874,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870600476,5.07194638,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870600685,2.53597925,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870600884,2.53598173,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870601078,2.53598506,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870601284,5.07195381,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870601584,2.53598335,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870601768,2.53598632,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870601970,5.07201551,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870602168,2.53599185,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870602468,5.07194942,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870602662,2.5359752,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870602861,5.07196124,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870603062,2.53596634,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870603063,2.53599229,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870603259,5.07199277,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870603470,2.53616611,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870603671,5.07239896,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870603878,2.53641574,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870604065,5.0732011,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870604266,25.4630835,146.77,146.69,49.85984046]
["bitfinex","SOLUSD",1749870604471,7.61278446,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870604681,5.07517298,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870604886,7.61632949,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870605085,5.07526322,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870605286,5.07869989,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870605487,7.61637608,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870605698,5.07517037,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870605873,5.07869989,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870606065,5.0751955,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870606270,5.07869989,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870606476,5.07511118,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870606677,5.07869989,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870606876,5.07512474,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870607080,5.07869989,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870607270,5.07510323,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870607471,5.07869989,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749870607694,7.61391554,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870607881,5.07539187,146.74,146.69,49.85984046]
["bitfinex","SOLUSD",1749870608065,2.53852367,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749870608269,5.077044,146.74,146.69,32.81709727]
["bitfinex","SOLUSD",1749870608466,5.07869989,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749870608793,6.58309183,146.74,146.64,7.7036]
["bitfinex","SOLUSD",1749870608986,5.07634448,146.73,146.64,6.1069]
["bitfinex","SOLUSD",1749870609298,26.26417415,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749870609495,5.07577523,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870609796,6.81616795,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870610187,5.07568207,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870610384,6.81616795,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870611097,5.07783652,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870611297,6.81616795,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870611495,11.89484532,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870611671,6.81676968,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749870612296,6.81676968,146.7,146.63,6.81974942]
["bitfinex","SOLUSD",1749870612494,6.81676968,146.7,146.61,6.8203584]
["bitfinex","SOLUSD",1749870612495,18.64964886,146.68,146.61,6.8203584]
["bitfinex","SOLUSD",1749870612698,5.07726365,146.67,146.61,32.8203584]
["bitfinex","SOLUSD",1749870612888,18.64964886,146.68,146.61,32.8203584]
["bitfinex","SOLUSD",1749870613089,5.07724761,146.67,146.61,32.8203584]
["bitfinex","SOLUSD",1749870613302,1.5064,146.69,146.61,32.8203584]
["bitfinex","SOLUSD",1749870613597,5.08347887,146.68,146.61,49.87240123]
["bitfinex","SOLUSD",1749870613901,5.08334834,146.67,146.61,32.8203584]
["bitfinex","SOLUSD",1749870614074,18.64964886,146.68,146.61,32.8203584]
["bitfinex","SOLUSD",1749870614270,5.08297048,146.67,146.61,32.8203584]
["bitfinex","SOLUSD",1749870614497,18.64964886,146.68,146.61,32.8203584]
["bitfinex","SOLUSD",1749870614696,5.08295734,146.67,146.61,6.8203584]
["bitfinex","SOLUSD",1749870614897,5.08285799,146.66,146.61,6.8203584]
["bitfinex","SOLUSD",1749870615101,9.35959259,146.67,146.61,32.8203584]
["bitfinex","SOLUSD",1749870615278,5.0828664,146.66,146.61,32.8203584]
["bitfinex","SOLUSD",1749870615485,6.8181791,146.67,146.61,32.8203584]
["bitfinex","SOLUSD",1749870615700,5.08289741,146.66,146.61,32.8203584]
["bitfinex","SOLUSD",1749870615879,6.8181791,146.67,146.61,32.8203584]
["bitfinex","SOLUSD",1749870616392,5.08327315,146.66,146.61,32.8203584]
["bitfinex","SOLUSD",1749870616596,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870616597,5.08318725,146.65,146.59,32.82174773]
["bitfinex","SOLUSD",1749870616781,2.54157892,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1749870616983,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870617300,5.0848109,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1749870617507,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870617707,5.08481533,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1749870617910,5.0848096,146.65,146.59,32.82174773]
["bitfinex","SOLUSD",1749870618202,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870618413,5.08495201,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1749870618577,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870618783,5.08524112,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1749870619011,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870619190,5.0852672,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1749870619506,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870619706,5.08521462,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1749870620001,6.8181791,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749870629596,25.46738459,146.68,146.59,49.87611705]
["bitfinex","SOLUSD",1749870638626,7.6908,146.67,146.59,26.0]
["bitfinex","SOLUSD",1749870639914,7.6908,146.67,146.59,32.82161959]
["bitfinex","SOLUSD",1749870640543,18.64964886,146.65,146.59,32.82161959]
["bitfinex","SOLUSD",1749870640718,18.64964886,146.65,146.59,26.0]
["bitfinex","SOLUSD",1749870641842,18.64964886,146.65,146.57,32.82251429]
["bitfinex","SOLUSD",1749870643445,18.64964886,146.63,146.57,32.82251429]
["bitfinex","SOLUSD",1749870644618,25.46986749,146.63,146.57,32.82251429]
["bitfinex","SOLUSD",1749870653727,10.60117906,146.64,146.57,51.43491074]
["bitfinex","SOLUSD",1749870653930,1.6284,146.77,146.66,26.0]
["bitfinex","SOLUSD",1749870654133,6.69350379,146.77,146.7,26.0]
["bitfinex","SOLUSD",1749870654363,5.06518964,146.79,146.7,32.39820506]
["bitfinex","SOLUSD",1749870654527,5.06570965,146.79,146.74,26.0]
["bitfinex","SOLUSD",1749870654731,23.71543342,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749870655030,5.06607246,146.79,146.74,26.0]
["bitfinex","SOLUSD",1749870655227,5.06611014,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749870655445,5.06619783,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749870655751,20.27804886,146.81,146.78,26.0]
["bitfinex","SOLUSD",1749870655953,1.6284,146.81,146.78,26.0]
["bitfinex","SOLUSD",1749870656338,6.69482629,146.81,146.78,26.0]
["bitfinex","SOLUSD",1749870656659,21.18298913,146.83,146.78,26.0]
["bitfinex","SOLUSD",1749870656853,18.64964886,146.81,146.78,26.0]
["bitfinex","SOLUSD",1749870657558,59.73021435,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749870657559,18.64964886,146.83,146.78,26.0]
["bitfinex","SOLUSD",1749870657747,18.64964886,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749870658459,18.64964886,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749870658655,18.64964886,146.83,146.82,26.0]
["bitfinex","SOLUSD",1749870659332,18.64964886,146.85,146.76,26.0]
["bitfinex","SOLUSD",1749870659734,5.0686204,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749870659944,18.64964886,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749870660150,5.06865084,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749870660344,5.06860356,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749870660658,5.06939927,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749870660967,10.86964626,146.86,146.77,26.0]
["bitfinex","SOLUSD",1749870661132,10.86964501,146.86,146.77,26.0]
["bitfinex","SOLUSD",1749870661333,5.06905088,146.86,146.81,26.0]
["bitfinex","SOLUSD",1749870661527,18.64964886,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749870662148,18.64964886,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749870662345,18.64964886,146.89,146.82,26.0]
["bitfinex","SOLUSD",1749870662558,5.06944443,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749870662731,18.64964886,146.89,146.82,26.0]
["bitfinex","SOLUSD",1749870662934,5.06946835,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749870663235,5.06945921,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749870663440,18.64964886,146.89,146.86,26.0]
["bitfinex","SOLUSD",1749870663835,5.84,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749870665438,18.64964886,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749870665633,18.64964886,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749870666449,25.45757345,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749870666776,1.5835,147.0,146.89,26.0]
["bitfinex","SOLUSD",1749870666938,25.39320197,147.0,146.89,26.0]
["bitfinex","SOLUSD",1749870667142,18.64964886,146.99,146.89,26.0]
["bitfinex","SOLUSD",1749870667342,18.64964886,146.99,146.88,26.0]
["bitfinex","SOLUSD",1749870668665,18.64964886,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1749870668838,18.64964886,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749870669235,18.64964886,146.95,146.88,26.0]
["bitfinex","SOLUSD",1749870669443,18.64964886,146.95,146.85,6.0724]
["bitfinex","SOLUSD",1749870669749,18.64964886,146.95,146.88,26.0]
["bitfinex","SOLUSD",1749870670359,18.64964886,146.95,146.81,7.8111]
["bitfinex","SOLUSD",1749870670561,18.64964886,146.91,146.81,6.2567]
["bitfinex","SOLUSD",1749870670755,6.80735194,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749870670952,6.80735194,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749870685052,6.80735194,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749870685382,23.82573179,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749870686114,23.82573179,146.9,146.81,13.06811372]
["bitfinex","SOLUSD",1749870686386,23.82573179,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749870687048,18.64964886,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749870687253,18.64964886,146.89,146.83,26.0]
["bitfinex","SOLUSD",1749870687475,18.64964886,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870687873,18.64964886,146.87,146.81,6.81148629]
["bitfinex","SOLUSD",1749870688474,6.80920604,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749870692256,6.80920604,146.86,146.83,26.0]
["bitfinex","SOLUSD",1749870692859,18.64964886,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749870693186,1.6321,146.98,146.87,26.0]
["bitfinex","SOLUSD",1749870694169,6.80410968,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749870694987,18.64964886,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749870695171,2.54649053,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749870695372,2.54648567,146.94,146.91,26.0]
["bitfinex","SOLUSD",1749870695573,7.63945373,146.93,146.91,32.80643239]
["bitfinex","SOLUSD",1749870695771,7.63941692,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870695972,7.63961663,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870696184,7.63963596,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870696489,7.63963586,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870696981,2.54649347,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870697169,7.63946091,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870697587,2.54648697,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870697782,7.63951114,146.92,146.91,32.80643239]
["bitfinex","SOLUSD",1749870698184,18.64964886,147.0,146.91,56.13935381]
["bitfinex","SOLUSD",1749870699582,25.45244258,147.0,146.91,56.13935381]
["bitfinex","SOLUSD",1749870699779,30.50673158,147.0,146.91,56.13935381]
["bitfinex","SOLUSD",1749870700406,30.50673158,147.0,146.91,39.12213239]
["bitfinex","SOLUSD",1749870706010,47.5135343,147.0,146.88,20.433879]
["bitfinex","SOLUSD",1749870706193,18.64964886,146.98,146.87,23.33653656]
["bitfinex","SOLUSD",1749870706514,23.70393786,146.98,146.91,26.0]
["bitfinex","SOLUSD",1749870707009,23.70393786,146.98,146.88,6.80827886]
["bitfinex","SOLUSD",1749870707205,23.70393786,146.98,146.91,26.0]
["bitfinex","SOLUSD",1749870707413,23.70393786,146.98,146.88,6.80827886]
["bitfinex","SOLUSD",1749870707414,20.23114886,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749870707587,20.23114886,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749870709709,18.64964886,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749870712416,25.4551739,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749870712923,5.88,146.93,146.86,26.0]
["bitfinex","SOLUSD",1749870714318,18.64964886,146.91,146.86,32.80919927]
["bitfinex","SOLUSD",1749870714493,18.64964886,146.91,146.83,23.03738113]
["bitfinex","SOLUSD",1749870714494,18.64964886,146.91,146.85,6.80950881]
["bitfinex","SOLUSD",1749870715016,18.64964886,146.91,146.85,32.80950881]
["bitfinex","SOLUSD",1749870715597,18.64964886,146.89,146.85,32.80950881]
["bitfinex","SOLUSD",1749870716293,6.80705927,146.91,146.85,32.80950881]
["bitfinex","SOLUSD",1749870716636,18.64964886,146.92,146.88,26.0]
["bitfinex","SOLUSD",1749870716794,5.88,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749870717117,5.88,146.93,146.86,26.0]
["bitfinex","SOLUSD",1749870717319,5.88,146.93,146.86,27.6157]
["bitfinex","SOLUSD",1749870717714,5.88,146.93,146.9,26.0]
["bitfinex","SOLUSD",1749870718290,5.88,146.93,146.9,32.4574]
["bitfinex","SOLUSD",1749870718513,18.64964886,146.98,146.9,32.4574]
["bitfinex","SOLUSD",1749870718900,25.45283275,146.99,146.9,32.4574]
["bitfinex","SOLUSD",1749870719300,42.46079247,146.99,146.9,32.4574]
["bitfinex","SOLUSD",1749870719704,42.46079247,146.99,146.9,26.0]
["bitfinex","SOLUSD",1749870720804,5.05984978,146.98,146.9,26.0]
["bitfinex","SOLUSD",1749870721524,18.64964886,146.96,146.9,26.0]
["bitfinex","SOLUSD",1749870723924,18.64964886,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749870725832,6.80593696,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749870727106,1.5642,146.94,146.87,6.80830035]
["bitfinex","SOLUSD",1749870727305,1.5642,146.94,146.87,32.80830035]
["bitfinex","SOLUSD",1749870728325,18.64964886,146.92,146.86,6.4574]
["bitfinex","SOLUSD",1749870728532,24.56964886,146.92,146.82,7.5558]
["bitfinex","SOLUSD",1749870728913,24.56964886,146.92,146.85,26.0]
["bitfinex","SOLUSD",1749870729422,6.80688857,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749870731116,18.64964886,146.88,146.85,26.0]
["bitfinex","SOLUSD",1749870731613,18.64964886,146.88,146.82,12.8122488]
["bitfinex","SOLUSD",1749870731614,18.64964886,146.88,146.79,1.5545]
["bitfinex","SOLUSD",1749870731816,18.64964886,146.88,146.81,26.0]
["bitfinex","SOLUSD",1749870732718,25.4588549,146.86,146.83,26.0]
["bitfinex","SOLUSD",1749870739342,18.64964886,146.86,146.83,26.0]
["bitfinex","SOLUSD",1749870743938,18.64964886,146.9,146.83,26.0]
["bitfinex","SOLUSD",1749870744440,18.64964886,146.9,146.84,6.5458]
["bitfinex","SOLUSD",1749870745016,18.64964886,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749870749921,5.92,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749870750121,18.64964886,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749870751447,18.64964886,146.91,146.87,32.80850491]
["bitfinex","SOLUSD",1749870755449,5.92,146.92,146.87,32.80850491]
["bitfinex","SOLUSD",1749870756251,5.92,146.92,146.87,49.83036097]
["bitfinex","SOLUSD",1749870758431,18.64964886,146.91,146.87,32.80850491]
["bitfinex","SOLUSD",1749870758634,18.64964886,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749870760143,25.45672321,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749870760734,25.45672321,146.91,146.84,6.8099392]
["bitfinex","SOLUSD",1749870760936,25.45672321,146.91,146.84,32.8099392]
["bitfinex","SOLUSD",1749870770056,30.53139,146.91,146.84,32.8099392]
["bitfinex","SOLUSD",1749870771060,47.54861142,146.91,146.84,26.0]
["bitfinex","SOLUSD",1749870771263,18.64964886,146.89,146.82,6.81089411]
["bitfinex","SOLUSD",1749870771567,18.64964886,146.87,146.81,6.8113886]
["bitfinex","SOLUSD",1749870771942,18.64964886,146.89,146.81,6.8113886]
["bitfinex","SOLUSD",1749870772139,2.53738809,146.88,146.81,32.8113886]
["bitfinex","SOLUSD",1749870772362,6.80874242,146.87,146.81,32.8113886]
["bitfinex","SOLUSD",1749870773366,6.80874242,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749870773571,6.80874242,146.87,146.81,32.81144862]
["bitfinex","SOLUSD",1749870774663,9.34511151,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870774860,6.80827886,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870775164,9.34514031,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870775544,9.34513573,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870776057,9.34512789,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870776363,9.34512332,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870776538,6.80827886,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870776944,9.34510825,146.88,146.81,32.81144862]
["bitfinex","SOLUSD",1749870777144,9.34510825,146.88,146.81,26.0]
["bitfinex","SOLUSD",1749870777539,9.34510075,146.88,146.81,26.0]
["bitfinex","SOLUSD",1749870777754,9.34510825,146.88,146.81,26.0]
["bitfinex","SOLUSD",1749870777969,9.34510825,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870778154,9.34509055,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870778861,6.80827886,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870779354,9.34463151,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870779550,6.80827886,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870779757,9.34462402,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870779956,6.80827886,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870780853,9.34461838,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870781577,9.34463151,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870781945,6.80827886,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870783958,9.34458223,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870784164,9.34462853,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870784364,9.34462396,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870784573,6.80827886,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870785865,9.34462853,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870786063,6.80827886,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870786275,9.34464166,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870786875,9.34463413,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870787280,6.80827886,146.88,146.81,32.81150339]
["bitfinex","SOLUSD",1749870788476,18.64964886,146.85,146.76,6.81338181]
["bitfinex","SOLUSD",1749870788651,18.64964886,146.83,146.76,6.81338181]
["bitfinex","SOLUSD",1749870788855,18.64964886,146.83,146.75,6.81421535]
["bitfinex","SOLUSD",1749870789057,18.64964886,146.83,146.75,32.81421535]
["bitfinex","SOLUSD",1749870789978,6.81106116,146.82,146.75,32.81421535]
["bitfinex","SOLUSD",1749870800974,18.64964886,146.8,146.75,32.81421535]
["bitfinex","SOLUSD",1749870802191,25.46180916,146.8,146.75,32.81421535]
["bitfinex","SOLUSD",1749870804587,18.64964886,146.8,146.75,32.81421535]
["bitfinex","SOLUSD",1749870818490,28.86619196,146.83,146.78,26.0]
["bitfinex","SOLUSD",1749870818491,18.64964886,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749870818700,18.64964886,146.8,146.78,26.0]
["bitfinex","SOLUSD",1749870818914,18.64964886,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749870819085,18.64964886,146.8,146.78,26.0]
["bitfinex","SOLUSD",1749870819903,18.64964886,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870826715,18.64964886,146.8,146.77,32.81321653]
["bitfinex","SOLUSD",1749870831494,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870831712,2.54778428,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870832011,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870832210,2.54778301,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870832401,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870832599,2.54777813,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870832919,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870833094,2.54779131,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870833295,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870833603,2.54776995,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870833803,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870834027,2.54859124,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870834195,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870834394,2.54860697,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870834616,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870834826,2.54871674,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870835003,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870835203,2.54874457,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870835404,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870835602,2.54903864,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870835805,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870836096,2.54918402,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870836390,25.4612378,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870836594,2.54923295,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870836803,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870837092,2.54923295,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870837308,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870837709,2.54923134,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870837912,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870838114,2.54923295,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870838317,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870838522,2.54907624,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870838699,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870838897,2.54907624,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870839105,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870839315,2.54910119,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870839507,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870839714,2.54889131,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870839916,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870840621,2.54913082,146.8,146.77,32.81336599]
["bitfinex","SOLUSD",1749870840831,18.64964886,146.81,146.77,32.81336599]
["bitfinex","SOLUSD",1749870841125,2.55005923,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870841424,25.46122635,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870841919,2.55086854,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870842122,25.46122635,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870842298,2.55107803,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870842500,25.46122635,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870842711,2.55115775,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870842926,25.46122635,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870843195,2.55115161,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749870843418,25.46122635,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870843626,2.55138403,146.8,146.77,32.81334749]
["bitfinex","SOLUSD",1749870843921,18.64964886,146.81,146.77,32.81334749]
["bitfinex","SOLUSD",1749870847623,10.91998231,146.82,146.77,49.84680119]
["bitfinex","SOLUSD",1749870847807,5.82,146.82,146.77,49.84680119]
["bitfinex","SOLUSD",1749870848400,21.20024964,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870848624,18.64964886,146.81,146.76,6.81369128]
["bitfinex","SOLUSD",1749870848925,18.64964886,146.81,146.75,32.81417762]
["bitfinex","SOLUSD",1749870849127,18.64964886,146.79,146.75,32.81417762]
["bitfinex","SOLUSD",1749870862413,5.10553548,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749870862615,5.10523219,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749870863043,5.10525739,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749870863211,18.64964886,146.79,146.77,26.0]
["bitfinex","SOLUSD",1749870864123,5.10500835,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749870864330,5.10500385,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749870864838,18.64964886,146.77,146.75,26.0]
["bitfinex","SOLUSD",1749870865012,18.64964886,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749870865218,18.64964886,146.77,146.72,32.81570338]
["bitfinex","SOLUSD",1749870865935,8.42372622,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749870866136,5.09581731,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749870866312,8.42372622,146.78,146.73,26.0]
["bitfinex","SOLUSD",1749870866730,5.09586328,146.77,146.73,26.0]
["bitfinex","SOLUSD",1749870866928,8.42372622,146.78,146.73,26.0]
["bitfinex","SOLUSD",1749870867138,6.81346978,146.77,146.73,26.0]
["bitfinex","SOLUSD",1749870871643,23.7443038,146.79,146.73,32.81508826]
["bitfinex","SOLUSD",1749870871845,18.64964886,146.8,146.73,32.81508826]
["bitfinex","SOLUSD",1749870872049,5.09583428,146.79,146.73,49.85318544]
["bitfinex","SOLUSD",1749870872221,18.64964886,146.81,146.73,49.85318544]
["bitfinex","SOLUSD",1749870872422,5.09606175,146.8,146.73,49.85318544]
["bitfinex","SOLUSD",1749870872642,18.64964886,146.81,146.73,49.85318544]
["bitfinex","SOLUSD",1749870873342,5.09629245,146.8,146.73,49.85318544]
["bitfinex","SOLUSD",1749870873531,18.64964886,146.81,146.73,49.85318544]
["bitfinex","SOLUSD",1749870873930,5.09629245,146.8,146.73,49.85318544]
["bitfinex","SOLUSD",1749870874130,18.64964886,146.81,146.73,49.85318544]
["bitfinex","SOLUSD",1749870874822,5.09411088,146.8,146.73,49.85318544]
["bitfinex","SOLUSD",1749870875024,24.90396286,146.82,146.73,83.92937981]
["bitfinex","SOLUSD",1749870875229,24.90396286,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870875230,5.09442671,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870875526,23.26466286,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870875720,5.09446675,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870875925,23.26466286,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870876349,5.09448831,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870876645,23.26466286,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749870876849,5.09379999,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749870877034,23.26466286,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749870877825,5.09351805,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749870878149,23.26466286,146.82,146.8,26.0]
["bitfinex","SOLUSD",1749870878350,18.64964886,146.8,146.74,14.4852959]
["bitfinex","SOLUSD",1749870878544,18.64964886,146.8,146.74,6.3630959]
["bitfinex","SOLUSD",1749870878770,25.3540102,146.81,146.73,6.81523887]
["bitfinex","SOLUSD",1749870879052,26.29157246,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1749870879365,26.29157246,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749870879366,11.90706395,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870879648,5.0943266,146.78,146.75,26.0]
["bitfinex","SOLUSD",1749870879852,9.35959454,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749870880033,5.09424984,146.78,146.75,26.0]
["bitfinex","SOLUSD",1749870880228,5.09424984,146.78,146.71,1.5873]
["bitfinex","SOLUSD",1749870880229,18.64964886,146.8,146.73,6.81523331]
["bitfinex","SOLUSD",1749870880433,7.64134539,146.79,146.73,6.81523331]
["bitfinex","SOLUSD",1749870880643,5.09425637,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870880845,2.54707115,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870881051,5.09422452,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870881294,6.81295913,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870882353,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870882555,5.09336875,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870882754,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870882952,5.09336875,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870883157,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870883346,5.09336223,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870883546,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870883748,11.90629408,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870884061,6.81304368,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870884961,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870885167,5.0932504,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870885366,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870885756,5.0932504,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870885958,6.81303626,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870887162,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870887362,5.09220543,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870887557,9.358551,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870887766,5.09220543,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870887962,6.81245316,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870888171,11.90537033,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870888372,6.81320434,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870888952,18.64964886,146.77,146.73,32.81523331]
["bitfinex","SOLUSD",1749870889153,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870889582,5.09212127,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870889780,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870890159,5.092097,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870890473,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870890663,5.092097,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870890865,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870891061,5.09196011,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870891260,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870891461,5.09195037,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870891661,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870891871,5.09199096,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870892182,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870892375,5.09201723,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870892561,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870893379,5.09161151,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870893572,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870893771,5.09159055,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870893974,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870894174,5.09143696,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870894375,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870894768,5.09235124,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870895068,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870895269,5.09288444,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870895468,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870895686,5.09313305,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870895855,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870896059,5.09551454,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870896358,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870896553,5.095554,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870896782,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870896961,5.09553895,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870897161,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870897363,5.09553895,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870897562,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870897783,5.09555201,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870897984,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870898178,5.09555201,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870898371,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870898571,5.095554,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870898774,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870898974,5.09549144,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870899172,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870899374,5.09521915,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870899670,25.46222205,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870899866,5.09545419,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870900070,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870900274,5.0957102,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870900486,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870901067,5.09746117,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870901267,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870901488,5.09785154,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870901790,18.64964886,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870901974,5.09765325,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870902286,25.46228899,146.79,146.73,32.81523331]
["bitfinex","SOLUSD",1749870902483,18.64964886,146.77,146.73,32.81523331]
["bitfinex","SOLUSD",1749870902880,18.64964886,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870905170,5.09966324,146.77,146.73,32.81523331]
["bitfinex","SOLUSD",1749870905364,25.46273493,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870905688,5.09913956,146.77,146.73,32.81523331]
["bitfinex","SOLUSD",1749870905986,25.46273493,146.78,146.73,32.81523331]
["bitfinex","SOLUSD",1749870906187,5.09917124,146.77,146.73,32.81523331]
["bitfinex","SOLUSD",1749870906361,25.46273493,146.78,146.75,26.0]
["bitfinex","SOLUSD",1749870906563,5.09906401,146.77,146.75,26.0]
["bitfinex","SOLUSD",1749870906764,5.09909313,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749870907096,25.46273493,146.78,146.75,26.0]
["bitfinex","SOLUSD",1749870907390,5.09967635,146.77,146.75,26.0]
["bitfinex","SOLUSD",1749870907566,5.09964362,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749870907770,25.46273493,146.78,146.74,26.0]
["bitfinex","SOLUSD",1749870908077,5.09963858,146.77,146.74,26.0]
["bitfinex","SOLUSD",1749870908272,25.46273493,146.78,146.74,26.0]
["bitfinex","SOLUSD",1749870908479,12.74162783,146.77,146.69,6.3630959]
["bitfinex","SOLUSD",1749870908677,12.74162783,146.77,146.67,1.5106]
["bitfinex","SOLUSD",1749870908678,18.64964886,146.75,146.7,6.81654163]
["bitfinex","SOLUSD",1749870909189,18.64964886,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870909384,5.09904872,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870909595,25.46382655,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870910084,5.09944762,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870910284,25.46382655,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870910591,5.09866685,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870910775,25.46382655,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870910975,5.09863119,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870911178,6.81467019,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870912789,25.46367432,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870912968,5.09867607,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870913165,25.46367432,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870913365,5.09859451,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870913567,25.46367432,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870913777,5.09860105,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870913982,25.46367432,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870915097,5.09863119,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749870915395,25.46367432,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749870915781,25.46367432,146.76,146.7,26.0]
["bitfinex","SOLUSD",1749870915988,5.09857136,146.75,146.72,26.0]
["bitfinex","SOLUSD",1749870916307,26.98647432,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870916489,5.09859492,146.75,146.72,26.0]
["bitfinex","SOLUSD",1749870916687,26.98647432,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749870917090,5.09863764,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870917396,26.98647432,146.76,146.7,32.81629206]
["bitfinex","SOLUSD",1749870917596,5.09862457,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870917896,26.98647432,146.76,146.7,32.81629206]
["bitfinex","SOLUSD",1749870918198,5.09861481,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870918370,26.98647432,146.76,146.7,32.81629206]
["bitfinex","SOLUSD",1749870918570,5.09857222,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870918771,26.98647432,146.76,146.7,32.81629206]
["bitfinex","SOLUSD",1749870918985,18.64964886,146.74,146.7,32.81629206]
["bitfinex","SOLUSD",1749870919380,18.64964886,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870920691,25.46401086,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870922915,18.64964886,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870929405,25.46405575,146.75,146.7,32.81629206]
["bitfinex","SOLUSD",1749870930292,25.46405575,146.75,146.7,26.0]
["bitfinex","SOLUSD",1749870930614,18.64964886,146.73,146.67,6.28892367]
["bitfinex","SOLUSD",1749870930817,18.64964886,146.73,146.65,6.81895669]
["bitfinex","SOLUSD",1749870930989,18.64964886,146.73,146.68,26.0]
["bitfinex","SOLUSD",1749870931410,18.64964886,146.71,146.67,6.81796578]
["bitfinex","SOLUSD",1749870931617,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749870931908,18.64964886,146.71,146.66,26.0]
["bitfinex","SOLUSD",1749870933016,18.64964886,146.71,146.66,32.81812315]
["bitfinex","SOLUSD",1749870933216,18.64964886,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749870933889,8.37529137,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749870938400,8.37529137,146.71,146.63,6.81987009]
["bitfinex","SOLUSD",1749870938401,18.64964886,146.7,146.63,6.81987009]
["bitfinex","SOLUSD",1749870938708,18.64964886,146.7,146.62,6.82020277]
["bitfinex","SOLUSD",1749870938908,18.64964886,146.7,146.62,32.82020277]
["bitfinex","SOLUSD",1749870939492,18.64964886,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870940600,6.81777672,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870942112,18.64964886,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870943011,6.8176921,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870944312,18.64964886,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870945420,6.81787425,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870946501,18.64964886,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870948224,6.81802686,146.67,146.62,32.82020277]
["bitfinex","SOLUSD",1749870949324,6.81756203,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870950826,6.81709727,146.69,146.62,32.82020277]
["bitfinex","SOLUSD",1749870960711,18.64964886,146.68,146.62,32.82020277]
["bitfinex","SOLUSD",1749870962317,18.64964886,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749870963312,6.81802686,146.67,146.62,26.0]
["bitfinex","SOLUSD",1749870963627,18.64964886,146.66,146.62,26.0]
["bitfinex","SOLUSD",1749870965322,6.81882786,146.66,146.62,26.0]
["bitfinex","SOLUSD",1749870965717,18.64964886,146.65,146.62,26.0]
["bitfinex","SOLUSD",1749870966430,6.81882786,146.66,146.6,32.82114737]
["bitfinex","SOLUSD",1749870966615,18.64964886,146.65,146.6,32.82114737]
["bitfinex","SOLUSD",1749870966933,18.64964886,146.66,146.6,32.82114737]
["bitfinex","SOLUSD",1749870967714,18.40964886,146.66,146.6,32.82114737]
["bitfinex","SOLUSD",1749870967915,6.81876305,146.66,146.6,32.82114737]
["bitfinex","SOLUSD",1749870968512,6.81876305,146.66,146.59,6.28892367]
["bitfinex","SOLUSD",1749870968513,8.34536305,146.66,146.59,6.28892367]
["bitfinex","SOLUSD",1749870968730,5.21557167,146.65,146.58,30.8148861]
["bitfinex","SOLUSD",1749870968924,6.8182025,146.67,146.59,6.0789]
["bitfinex","SOLUSD",1749870969124,6.8182025,146.67,146.62,26.0]
["bitfinex","SOLUSD",1749870969321,6.8182025,146.67,146.59,12.36782367]
["bitfinex","SOLUSD",1749870969523,0.14216157,146.65,146.59,6.28892367]
["bitfinex","SOLUSD",1749870969721,18.79181043,146.65,146.58,30.8148861]
["bitfinex","SOLUSD",1749870969937,18.64964886,146.63,146.58,26.0]
["bitfinex","SOLUSD",1749870971241,0.14216157,146.62,146.57,0.3673516]
["bitfinex","SOLUSD",1749870971450,5.21456313,146.62,146.57,0.3673516]
["bitfinex","SOLUSD",1749870971741,18.64964886,146.61,146.57,7.18995503]
["bitfinex","SOLUSD",1749870974143,6.8206005,146.62,146.57,7.18995503]
["bitfinex","SOLUSD",1749870974144,6.82004982,146.63,146.57,7.18995503]
["bitfinex","SOLUSD",1749870974442,18.64964886,146.63,146.57,7.18995503]
["bitfinex","SOLUSD",1749870975817,6.81991912,146.63,146.57,7.18995503]
["bitfinex","SOLUSD",1749870977048,18.64964886,146.63,146.57,7.18995503]
["bitfinex","SOLUSD",1749870978645,6.8198907,146.63,146.57,7.18995503]
["bitfinex","SOLUSD",1749870979650,18.64964886,146.63,146.57,7.18995503]
["bitfinex","SOLUSD",1749870983636,18.64964886,146.62,146.57,7.18995503]
["bitfinex","SOLUSD",1749870985854,6.8203908,146.62,146.57,7.18995503]
["bitfinex","SOLUSD",1749870986154,6.8203908,146.62,146.57,0.3673516]
["bitfinex","SOLUSD",1749870986328,6.8203908,146.62,146.57,26.3673516]
["bitfinex","SOLUSD",1749870987230,6.8203908,146.62,146.57,0.3673516]
["bitfinex","SOLUSD",1749870988046,18.64964886,146.6,146.57,0.3673516]
["bitfinex","SOLUSD",1749870991463,18.64964886,146.6,146.57,7.19000367]
["bitfinex","SOLUSD",1749870992938,6.82003815,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749870993142,18.64964886,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749870995558,25.46971741,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871001416,18.64964886,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871006780,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871008868,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871010079,5.08912008,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871010267,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871010464,5.08919894,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871010764,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871010966,5.08914892,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871011270,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871011464,5.08915014,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871011658,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871011977,5.08911601,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871012172,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871012564,5.09055587,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871012765,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871013076,5.09060991,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871013265,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871013466,5.09049168,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871013771,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871013972,5.0903167,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871014183,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871014360,5.09027818,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871014562,25.46957651,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871014863,18.64964886,146.61,146.57,33.19000367]
["bitfinex","SOLUSD",1749871017294,18.64964886,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871018187,8.45353359,146.64,146.57,33.19000367]
["bitfinex","SOLUSD",1749871018386,23.73961246,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871018670,18.64964886,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871018868,5.08992607,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871019095,18.64964886,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871019499,5.08931701,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871019700,18.64964886,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871019886,5.08939732,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871020088,18.64964886,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871020285,5.08962215,146.62,146.57,33.19000367]
["bitfinex","SOLUSD",1749871020497,18.64964886,146.63,146.57,33.19000367]
["bitfinex","SOLUSD",1749871025112,5.82,146.65,146.6,26.0]
["bitfinex","SOLUSD",1749871025416,7.63703389,146.67,146.6,27.6417]
["bitfinex","SOLUSD",1749871025590,11.40508516,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749871026103,7.4628,146.72,146.68,26.0]
["bitfinex","SOLUSD",1749871027219,7.4628,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749871034005,6.81338148,146.77,146.69,6.81709727]
["bitfinex","SOLUSD",1749871034319,12.49358914,146.79,146.73,26.0]
["bitfinex","SOLUSD",1749871034524,10.84778914,146.79,146.73,26.0]
["bitfinex","SOLUSD",1749871035108,10.84778914,146.79,146.73,29.35688591]
["bitfinex","SOLUSD",1749871036104,10.84778914,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749871037931,24.46964886,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749871039429,31.28127753,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749871043343,24.46964886,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749871043507,18.64964886,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1749871053333,24.46964886,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749871054058,5.82,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749871055253,5.82,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749871061959,5.82,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1749871062547,18.64964886,146.85,146.78,23.84521051]
["bitfinex","SOLUSD",1749871065565,18.64964886,146.85,146.81,26.0]
["bitfinex","SOLUSD",1749871065772,1.5865,146.86,146.81,26.0]
["bitfinex","SOLUSD",1749871066158,18.64964886,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749871066676,5.82,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749871067859,5.82,146.88,146.86,26.0]
["bitfinex","SOLUSD",1749871068061,1.5363,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749871068566,18.64964886,146.92,146.86,26.0]
["bitfinex","SOLUSD",1749871069640,18.64964886,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749871069868,18.64964886,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749871071567,5.08108389,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749871071774,5.0809478,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749871071951,18.64964886,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749871072368,5.08094134,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749871072557,18.64964886,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749871072753,5.08095485,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749871072965,18.64964886,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749871073778,5.08083627,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749871074070,1.6231,146.94,146.91,26.0]
["bitfinex","SOLUSD",1749871074254,5.08042854,146.93,146.91,26.0]
["bitfinex","SOLUSD",1749871074452,1.6231,146.94,146.91,26.0]
["bitfinex","SOLUSD",1749871075390,1.6231,146.94,146.9,6.80697279]
["bitfinex","SOLUSD",1749871077385,1.6231,146.94,146.91,26.0]
["bitfinex","SOLUSD",1749871077559,24.46964886,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749871079674,24.46964886,146.95,146.91,32.80676361]
["bitfinex","SOLUSD",1749871080567,24.46964886,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749871081181,24.46964886,146.95,146.91,32.80679847]
["bitfinex","SOLUSD",1749871081686,24.46964886,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749871082689,24.46964886,146.95,146.91,32.80688216]
["bitfinex","SOLUSD",1749871083383,18.64964886,146.94,146.91,26.0]
["bitfinex","SOLUSD",1749871083882,18.64964886,146.94,146.87,12.1845516]
["bitfinex","SOLUSD",1749871083883,25.4554128,146.94,146.87,12.1845516]
["bitfinex","SOLUSD",1749871084082,18.64964886,146.92,146.86,6.80907051]
["bitfinex","SOLUSD",1749871084385,18.64964886,146.92,146.83,6.81059728]
["bitfinex","SOLUSD",1749871084581,18.64964886,146.92,146.86,26.0]
["bitfinex","SOLUSD",1749871085068,18.64964886,146.92,146.83,6.81059728]
["bitfinex","SOLUSD",1749871085273,18.64964886,146.92,146.86,26.0]
["bitfinex","SOLUSD",1749871085584,18.64964886,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749871086160,1.6202,146.93,146.86,32.80908424]
["bitfinex","SOLUSD",1749871086590,18.64964886,146.94,146.86,51.33589935]
["bitfinex","SOLUSD",1749871086777,5.82,146.95,146.87,0.28432314]
["bitfinex","SOLUSD",1749871087481,5.82,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1749871102602,18.64964886,146.92,146.86,8.34887698]
["bitfinex","SOLUSD",1749871102803,18.64964886,146.92,146.83,5.42979293]
["bitfinex","SOLUSD",1749871103002,18.64964886,146.92,146.86,26.0]
["bitfinex","SOLUSD",1749871103205,18.64964886,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749871104420,25.4561331,146.92,146.87,32.80867268]
["bitfinex","SOLUSD",1749871107317,18.64964886,146.92,146.87,32.80867268]
["bitfinex","SOLUSD",1749871107818,5.09853879,146.91,146.87,32.80867268]
["bitfinex","SOLUSD",1749871108015,5.09853879,146.9,146.87,32.80867268]
["bitfinex","SOLUSD",1749871108221,18.64964886,146.92,146.87,32.80867268]
["bitfinex","SOLUSD",1749871108422,5.09848933,146.91,146.87,32.80867268]
["bitfinex","SOLUSD",1749871108612,5.09851804,146.9,146.87,32.80867268]
["bitfinex","SOLUSD",1749871108810,18.64964886,146.92,146.87,32.80867268]
["bitfinex","SOLUSD",1749871109114,5.09848933,146.91,146.87,32.80867268]
["bitfinex","SOLUSD",1749871109310,18.64964886,146.92,146.87,32.80867268]
["bitfinex","SOLUSD",1749871109629,5.09848933,146.91,146.87,32.80867268]
["bitfinex","SOLUSD",1749871109829,18.64964886,146.92,146.87,32.80867268]
["bitfinex","SOLUSD",1749871110139,5.09851804,146.91,146.87,32.80867268]
["bitfinex","SOLUSD",1749871110341,5.09851804,146.9,146.87,32.80867268]
["bitfinex","SOLUSD",1749871110519,5.09851804,146.89,146.83,28.90449606]
["bitfinex","SOLUSD",1749871110711,6.80692994,146.91,146.86,26.0]
["bitfinex","SOLUSD",1749871110911,18.64964886,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749871112125,6.8074177,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749871115818,18.64964886,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749871118635,6.80749495,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749871119020,6.80749495,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749871121326,11.88934883,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749871121527,18.64964886,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749871121945,6.80827886,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749871122336,18.64964886,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749871123131,18.64964886,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749871124031,25.45865856,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749871124226,18.64964886,146.87,146.82,32.8110549]
["bitfinex","SOLUSD",1749871125218,25.45847279,146.87,146.82,32.8110549]
["bitfinex","SOLUSD",1749871125414,25.45847279,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749871126442,25.45847279,146.87,146.82,32.81099646]
["bitfinex","SOLUSD",1749871128321,18.64964886,146.87,146.82,32.81099646]
["bitfinex","SOLUSD",1749871128722,25.45840289,146.87,146.82,32.81099646]
["bitfinex","SOLUSD",1749871132571,18.64964886,146.87,146.82,32.81099646]
["bitfinex","SOLUSD",1749871147687,17.01718633,146.92,146.82,49.83864936]
["bitfinex","SOLUSD",1749871147688,18.64964886,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871147868,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871148387,18.64964886,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871148568,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871149068,1.5891,146.92,146.82,49.83864936]
["bitfinex","SOLUSD",1749871149069,18.64964886,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871149390,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871149591,18.64964886,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871149773,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871150588,18.64964886,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871150789,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871151184,25.45672979,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871151385,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871151993,25.45672979,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871152189,5.08719642,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871152386,6.80708093,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871152590,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871152992,25.45672979,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871153195,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871153592,25.45672979,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871153793,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871154304,30.54766574,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871154605,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871154897,30.54766574,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871155107,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871155483,25.45672979,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871155684,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871155885,6.80708093,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871156079,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871156485,30.54946599,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871156690,5.09238586,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871156894,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871157107,25.45672979,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871157289,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871157979,25.45672979,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871158180,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871162509,30.5501253,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871162706,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871163090,23.74304437,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871163293,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871163710,23.74304437,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871164087,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871166116,30.54995912,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871166291,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871167314,30.54995912,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871167617,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871168220,30.54995912,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871168398,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871168917,30.54995912,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871169116,11.90031026,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871169314,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871169704,30.54995912,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871170008,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871172320,30.54995912,146.91,146.82,49.83864936]
["bitfinex","SOLUSD",1749871172514,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871183503,5.09551194,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871183706,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871183932,5.09550663,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871184138,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871184525,5.09549471,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871184824,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871185126,5.09550663,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871185324,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871185625,5.09551194,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871185931,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871186118,5.09551517,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871186319,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871186636,5.09550987,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871186820,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871187135,5.09553741,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871187335,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871187514,5.09548439,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871187716,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871187910,5.09548647,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871188127,5.1044757,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871188329,23.74867447,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871188631,5.10448426,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871188831,5.10450654,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871189033,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871189244,5.10450446,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871189419,5.10449798,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871189625,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871189837,5.10447246,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871190030,5.10447246,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871190213,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871190416,5.10447778,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871190630,5.10447246,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871190937,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871191341,5.10447778,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871191639,5.1044757,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871191833,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871192019,5.10444694,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871192218,5.1044555,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871192431,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871192627,5.10447778,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871192832,5.10447778,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871193033,18.64964886,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871193334,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871193535,5.10446971,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871193726,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871194118,5.10447634,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871194318,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871194517,5.10448165,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871194740,23.75308167,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871195050,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871195225,5.10447634,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871195433,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871195629,5.10288946,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871195941,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871196147,5.10289481,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871196322,23.75307613,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871196522,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871196727,5.10287608,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871197060,23.75308433,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871197233,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871197428,18.64964886,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871197735,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871197940,5.10287608,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871198154,18.64964886,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871198447,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871198654,5.10287608,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871198838,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871199240,5.1028814,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871199436,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871199638,5.1028814,146.87,146.82,49.83864936]
["bitfinex","SOLUSD",1749871199855,23.75318133,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871200035,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871200431,23.75317809,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871200632,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871201048,23.75310239,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871201248,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871201759,23.75313948,146.9,146.82,49.83864936]
["bitfinex","SOLUSD",1749871201960,18.64964886,146.88,146.82,49.83864936]
["bitfinex","SOLUSD",1749871202557,18.64964886,146.89,146.82,49.83864936]
["bitfinex","SOLUSD",1749871202853,5.09339551,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749871203250,5.10282174,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749871203438,5.09339551,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749871203639,5.10277588,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749871203839,5.09339551,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749871204156,5.10281387,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749871204375,5.09339551,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749871204539,5.1027884,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749871204740,5.09339551,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749871205042,5.10276787,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749871205374,5.09339551,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749871205574,5.10273703,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749871205780,5.09339551,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749871206073,5.10274899,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749871206253,5.09339551,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749871206437,5.10274899,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749871206636,5.09339551,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749871206863,5.1027625,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749871207166,5.09339551,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749871207458,5.10259252,146.9,146.89,26.0]
["bitfinex","SOLUSD",1749871207646,5.09339551,146.91,146.89,26.0]
["bitfinex","SOLUSD",1749871208961,5.09339551,146.91,146.9,32.80735194]
["bitfinex","SOLUSD",1749871209162,5.8,146.95,146.93,26.0]
["bitfinex","SOLUSD",1749871209638,5.8,146.95,146.9,32.80735194]
["bitfinex","SOLUSD",1749871209844,5.8,146.95,146.93,26.0]
["bitfinex","SOLUSD",1749871210260,5.8,146.95,146.93,32.80562695]
["bitfinex","SOLUSD",1749871210664,5.8,146.95,146.92,6.80631023]
["bitfinex","SOLUSD",1749871212298,5.8,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749871214297,5.8,146.95,146.93,26.0]
["bitfinex","SOLUSD",1749871216987,5.8,146.95,146.91,6.8068068]
["bitfinex","SOLUSD",1749871217885,18.64964886,146.94,146.87,26.51474193]
["bitfinex","SOLUSD",1749871218084,18.64964886,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749871219189,18.64964886,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749871221185,18.64964886,146.94,146.9,32.80732517]
["bitfinex","SOLUSD",1749871221384,5.8,146.95,146.9,32.80732517]
["bitfinex","SOLUSD",1749871223268,18.64964886,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749871233278,25.45525567,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749871233788,18.64964886,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749871234171,25.45523409,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1749871234376,25.45523409,146.94,146.89,26.0]
["bitfinex","SOLUSD",1749871235593,25.45523409,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871236089,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871241783,5.09190093,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871241985,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871242188,5.09195499,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871242389,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871242589,5.09195499,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871242791,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871242991,5.09192634,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871243190,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871243418,5.09381713,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871243605,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871243810,5.09381713,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871244116,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871244407,5.09381713,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871244613,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871244916,5.09379171,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871245213,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871245414,5.09379171,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871245709,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871246094,5.09384255,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871246316,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871246611,5.09382037,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871246912,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871247104,5.09377977,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871247308,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871247488,5.09377977,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871247688,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871247913,5.09379171,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871248112,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871248528,5.09379171,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871248705,5.8,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871249021,18.64964886,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871249197,5.09379171,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871249387,18.64964886,146.95,146.89,32.80753823]
["bitfinex","SOLUSD",1749871249593,5.09381713,146.94,146.89,32.80753823]
["bitfinex","SOLUSD",1749871249816,5.8,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749871250015,5.09299039,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749871250220,5.8,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749871250523,5.09231883,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749871250727,5.8,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749871250900,5.09227789,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749871251100,5.8,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749871251400,5.09232276,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749871251609,5.8,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749871251919,5.09229735,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871252313,7.63914751,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871252509,5.09276501,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871252816,7.63918563,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871253116,5.09279042,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871254202,5.0923134,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871254804,5.09230147,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871255719,5.8,146.99,146.97,26.0]
["bitfinex","SOLUSD",1749871255911,5.09231017,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749871256421,5.8,146.99,146.97,26.0]
["bitfinex","SOLUSD",1749871257833,24.44964886,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749871258016,10.8921893,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749871258335,5.8,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749871259738,5.8,146.99,146.97,32.80366]
["bitfinex","SOLUSD",1749871264348,5.8,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749871264950,5.8,146.99,146.97,32.80409894]
["bitfinex","SOLUSD",1749871272958,27.0920591,147.03,146.97,32.80409894]
["bitfinex","SOLUSD",1749871274348,20.29064886,147.03,146.97,32.80409894]
["bitfinex","SOLUSD",1749871274740,19.79064886,147.03,146.97,32.80409894]
["bitfinex","SOLUSD",1749871275624,19.79064886,147.03,146.97,49.81437314]
["bitfinex","SOLUSD",1749871281565,19.79064886,147.03,146.97,32.80409894]
["bitfinex","SOLUSD",1749871292384,7.81398415,147.05,146.97,51.41877314]
["bitfinex","SOLUSD",1749871292670,5.08456589,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749871292975,20.19744886,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749871293565,20.19744886,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749871295684,18.64964886,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749871295859,5.8,147.1,147.05,26.0]
["bitfinex","SOLUSD",1749871296050,5.08386478,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749871296246,5.8,147.1,147.05,26.0]
["bitfinex","SOLUSD",1749871296475,5.08370732,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749871296657,5.8,147.1,147.05,26.0]
["bitfinex","SOLUSD",1749871296857,5.08367103,147.09,147.03,26.0]
["bitfinex","SOLUSD",1749871297181,5.8,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749871297358,5.08373018,147.09,147.03,26.0]
["bitfinex","SOLUSD",1749871297557,8.34186509,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749871298080,5.08373018,147.09,147.03,26.0]
["bitfinex","SOLUSD",1749871298250,5.8,147.1,147.07,26.0]
["bitfinex","SOLUSD",1749871300279,5.8,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749871302673,18.64964886,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749871307499,25.44604955,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1749871307991,18.64964886,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1749871308198,18.64964886,147.14,147.07,26.0]
["bitfinex","SOLUSD",1749871308199,25.44630384,147.14,147.07,26.0]
["bitfinex","SOLUSD",1749871308365,1.6003,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749871308566,1.6003,147.12,147.03,17.00227085]
["bitfinex","SOLUSD",1749871308770,167.033972,147.11,147.0,23.1908539]
["bitfinex","SOLUSD",1749871308966,18.64964886,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749871309392,18.64964886,147.07,147.04,26.0]
["bitfinex","SOLUSD",1749871310076,25.44915442,147.07,146.98,1.6217]
["bitfinex","SOLUSD",1749871310275,25.44915442,147.07,146.96,23.19523005]
["bitfinex","SOLUSD",1749871310276,0.28432314,147.06,146.97,6.80410968]
["bitfinex","SOLUSD",1749871310476,0.28432314,147.06,146.97,23.81438388]
["bitfinex","SOLUSD",1749871310692,0.28432314,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749871311588,18.64964886,147.05,147.0,32.80255729]
["bitfinex","SOLUSD",1749871312786,6.80046778,147.05,147.0,32.80255729]
["bitfinex","SOLUSD",1749871313490,6.80046778,147.05,147.0,26.0]
["bitfinex","SOLUSD",1749871317308,6.80046778,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749871320302,6.80012011,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749871320491,18.64964886,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749871322801,6.80043199,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749871324507,18.933972,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749871324703,20.23804886,147.02,146.98,26.0]
["bitfinex","SOLUSD",1749871324904,20.23804886,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749871325403,20.23804886,147.02,146.98,26.0]
["bitfinex","SOLUSD",1749871325790,18.64964886,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749871326193,18.64964886,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749871326620,6.80318389,146.99,146.93,32.80596202]
["bitfinex","SOLUSD",1749871327389,25.45247501,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749871327824,18.64964886,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749871330010,12.60236292,147.01,146.93,32.80596202]
["bitfinex","SOLUSD",1749871330210,18.64964886,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749871337705,25.45241577,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749871338326,18.64964886,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749871340831,18.64964886,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749871341034,5.8,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749871341331,18.64964886,147.04,146.97,26.0]
["bitfinex","SOLUSD",1749871342636,25.45052584,147.04,147.01,26.0]
["bitfinex","SOLUSD",1749871342937,18.64964886,147.04,147.01,26.0]
["bitfinex","SOLUSD",1749871343933,25.45053853,147.04,147.01,26.0]
["bitfinex","SOLUSD",1749871344342,18.64964886,147.04,147.01,26.0]
["bitfinex","SOLUSD",1749871344919,18.64964886,147.04,146.99,6.80280427]
["bitfinex","SOLUSD",1749871345236,18.64964886,147.04,147.02,26.0]
["bitfinex","SOLUSD",1749871345434,148.1,147.05,147.02,26.0]
["bitfinex","SOLUSD",1749871346613,18.64964886,147.05,147.02,26.0]
["bitfinex","SOLUSD",1749871347852,8.33375982,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749871351355,1.5338,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749871351656,6.60580944,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871351841,1.5338,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871352041,6.60578415,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871352437,1.5338,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871352930,6.60580944,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871353343,1.5338,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871353551,6.60580944,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871353737,6.60578415,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871354337,1.5338,147.06,147.02,32.80170905]
["bitfinex","SOLUSD",1749871356349,18.64964886,147.05,147.02,32.80170905]
["bitfinex","SOLUSD",1749871356954,5.07658468,147.07,147.02,32.80170905]
["bitfinex","SOLUSD",1749871357266,18.64964886,147.07,147.02,32.80170905]
["bitfinex","SOLUSD",1749871357645,5.8,147.08,147.02,49.80619823]
["bitfinex","SOLUSD",1749871382805,18.64964886,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871383502,6.79779199,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871383700,11.87080873,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871383903,11.8707636,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871384599,5.07297161,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871384997,25.44694676,147.12,147.02,49.80619823]
["bitfinex","SOLUSD",1749871385204,5.07296839,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871385389,5.07295973,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871385589,25.44694676,147.12,147.02,49.80619823]
["bitfinex","SOLUSD",1749871385808,5.07295651,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871386185,5.07295973,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871386902,0.28432314,147.11,147.02,49.80619823]
["bitfinex","SOLUSD",1749871387205,18.64964886,147.09,147.02,32.80170905]
["bitfinex","SOLUSD",1749871388107,6.29902094,147.08,147.02,32.80170905]
["bitfinex","SOLUSD",1749871389407,6.29902094,147.08,146.97,9.44015476]
["bitfinex","SOLUSD",1749871389408,11.87847378,147.07,146.97,9.44015476]
["bitfinex","SOLUSD",1749871389715,20.21554886,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749871389889,18.64964886,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749871390296,5.07877433,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749871390480,18.64964886,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749871391498,25.44872096,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749871394216,25.44872096,147.08,147.03,6.80114736]
["bitfinex","SOLUSD",1749871395624,25.44872096,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749871395997,18.64964886,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749871397011,18.64964886,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749871397220,18.64964886,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749871399525,23.73858565,147.08,147.03,32.80108318]
["bitfinex","SOLUSD",1749871400821,30.53787043,147.08,147.03,32.80108318]
["bitfinex","SOLUSD",1749871401023,18.64964886,147.06,147.05,26.0]
["bitfinex","SOLUSD",1749871401221,18.64964886,147.07,147.05,26.0]
["bitfinex","SOLUSD",1749871402117,5.09441527,147.06,147.05,26.0]
["bitfinex","SOLUSD",1749871402321,5.09128664,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749871402322,18.64964886,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749871402502,18.64964886,147.07,147.04,26.0]
["bitfinex","SOLUSD",1749871402707,18.64964886,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749871402903,18.64964886,147.07,147.04,26.0]
["bitfinex","SOLUSD",1749871403235,23.74136048,147.09,147.04,32.80060353]
["bitfinex","SOLUSD",1749871403409,18.64964886,147.07,147.04,32.80060353]
["bitfinex","SOLUSD",1749871403908,18.64964886,147.09,147.04,32.80060353]
["bitfinex","SOLUSD",1749871404109,18.64964886,147.07,147.04,32.80060353]
["bitfinex","SOLUSD",1749871404622,23.74133751,147.09,147.04,32.80060353]
["bitfinex","SOLUSD",1749871404797,18.64964886,147.07,147.04,32.80060353]
["bitfinex","SOLUSD",1749871405105,18.64964886,147.09,147.04,32.80060353]
["bitfinex","SOLUSD",1749871405307,5.09429506,147.08,147.04,32.80060353]
["bitfinex","SOLUSD",1749871405511,18.64964886,147.09,147.04,32.80060353]
["bitfinex","SOLUSD",1749871405693,5.09383888,147.08,147.04,49.8027798]
["bitfinex","SOLUSD",1749871405895,18.64964886,147.11,147.04,49.8027798]
["bitfinex","SOLUSD",1749871406126,5.09368707,147.1,147.04,49.8027798]
["bitfinex","SOLUSD",1749871406298,5.09368707,147.09,147.04,49.8027798]
["bitfinex","SOLUSD",1749871406622,18.64964886,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871406819,5.08959372,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871407033,5.09317711,147.11,147.04,49.8027798]
["bitfinex","SOLUSD",1749871407224,5.08959372,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871407535,18.64964886,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871408011,5.09274148,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871408333,18.64964886,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871409636,5.09266529,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871409839,18.64964886,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871410338,5.0927488,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871410512,5.0927488,147.11,147.04,49.8027798]
["bitfinex","SOLUSD",1749871410840,18.64964886,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871413936,25.44651951,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871414437,5.07506586,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871414612,25.44651951,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871414813,5.07511732,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871415026,25.44651951,147.13,147.04,49.8027798]
["bitfinex","SOLUSD",1749871415423,5.07511732,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871415620,5.07538095,147.11,147.04,49.8027798]
["bitfinex","SOLUSD",1749871415820,6.79724998,147.12,147.04,49.8027798]
["bitfinex","SOLUSD",1749871416021,18.64964886,147.1,147.04,49.8027798]
["bitfinex","SOLUSD",1749871416543,18.64964886,147.1,147.04,32.80060353]
["bitfinex","SOLUSD",1749871416726,18.64964886,147.11,147.04,32.80060353]
["bitfinex","SOLUSD",1749871417435,25.44735018,147.11,147.04,32.80060353]
["bitfinex","SOLUSD",1749871422929,1.93902314,147.1,147.03,6.80120015]
["bitfinex","SOLUSD",1749871423131,18.64964886,147.08,147.03,6.80120015]
["bitfinex","SOLUSD",1749871423332,18.64964886,147.09,147.03,32.80120015]
["bitfinex","SOLUSD",1749871423941,6.79902094,147.08,147.03,32.80120015]
["bitfinex","SOLUSD",1749871424141,6.79902094,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749871426548,6.79902094,147.08,147.03,32.80121398]
["bitfinex","SOLUSD",1749871430850,6.79902094,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749871431961,6.79902094,147.08,147.03,32.80128562]
["bitfinex","SOLUSD",1749871435563,18.64964886,147.07,147.03,32.80128562]
["bitfinex","SOLUSD",1749871436768,6.79949189,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749871437282,25.44914075,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749871440974,18.64964886,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749871441375,6.79949189,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749871443774,18.64964886,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749871445782,25.44885917,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749871451100,23.72556578,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749871451397,18.64964886,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749871453008,18.64964886,147.05,147.03,26.0]
["bitfinex","SOLUSD",1749871460196,25.45011229,147.05,147.03,26.0]
["bitfinex","SOLUSD",1749871460392,6.80014068,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749871460716,6.94230225,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749871468024,18.64964886,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749871470053,18.64964886,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749871470638,25.45064215,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749871470942,25.45064215,147.04,147.01,26.0]
["bitfinex","SOLUSD",1749871473525,25.45064215,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749871479161,18.64964886,147.04,147.0,32.80268329]
["bitfinex","SOLUSD",1749871494681,25.45054559,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749871494863,25.45054559,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749871495064,10.33000547,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749871495375,0.14216157,147.01,146.95,13.15358405]
["bitfinex","SOLUSD",1749871495898,0.14216157,147.01,146.98,26.0]
["bitfinex","SOLUSD",1749871496067,18.64964886,146.99,146.95,6.34867611]
["bitfinex","SOLUSD",1749871496383,18.64964886,146.99,146.96,26.0]
["bitfinex","SOLUSD",1749871500187,25.4529694,146.99,146.96,26.0]
["bitfinex","SOLUSD",1749871500393,0.14216157,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749871500800,18.64964886,146.96,146.94,26.0]
["bitfinex","SOLUSD",1749871508214,18.64964886,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749871511323,6.80421261,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749871519248,6.94598977,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749871521946,18.64964886,146.99,146.94,32.80549675]
["bitfinex","SOLUSD",1749871522456,18.64964886,147.0,146.94,34.40059675]
["bitfinex","SOLUSD",1749871523130,18.64964886,147.0,146.94,51.41434385]
["bitfinex","SOLUSD",1749871523335,18.64964886,147.02,146.94,51.41434385]
["bitfinex","SOLUSD",1749871524548,6.79948323,147.07,146.99,26.0]
["bitfinex","SOLUSD",1749871524853,23.72844784,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749871525068,18.64964886,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749871525545,18.64964886,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749871526142,18.79181043,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749871528025,25.59136057,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749871535550,18.79181043,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749871536146,18.64964886,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749871536540,18.64964886,147.07,147.04,26.0]
["bitfinex","SOLUSD",1749871539678,5.8,147.08,147.04,32.80085458]
["bitfinex","SOLUSD",1749871547836,165.51839706,147.13,147.04,32.80085458]
["bitfinex","SOLUSD",1749871547837,11.29548423,147.14,147.08,26.0]
["bitfinex","SOLUSD",1749871548125,18.64964886,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749871548495,0.14216157,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749871550139,6.93953885,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749871551945,18.64964886,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749871552421,6.79780672,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749871560168,6.79780672,147.11,147.05,6.1083]
["bitfinex","SOLUSD",1749871560471,6.79780672,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749871560472,27.10605558,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749871560669,18.79181043,147.1,147.02,6.80134448]
["bitfinex","SOLUSD",1749871560847,18.79181043,147.1,147.05,26.0]
["bitfinex","SOLUSD",1749871561247,19.07613357,147.1,147.05,26.0]
["bitfinex","SOLUSD",1749871562152,18.64964886,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749871562465,8.45640526,147.11,147.05,32.80028411]
["bitfinex","SOLUSD",1749871568289,27.10605412,147.11,147.05,32.80028411]
["bitfinex","SOLUSD",1749871569366,18.64964886,147.09,147.05,32.80028411]
["bitfinex","SOLUSD",1749871569566,8.45640526,147.11,147.05,32.80028411]
["bitfinex","SOLUSD",1749871569769,18.64964886,147.09,147.05,32.80028411]
["bitfinex","SOLUSD",1749871569974,1.6586,147.11,147.05,32.80028411]
["bitfinex","SOLUSD",1749871570181,5.08120639,147.1,147.05,32.80028411]
["bitfinex","SOLUSD",1749871570350,18.64964886,147.12,147.05,32.80028411]
["bitfinex","SOLUSD",1749871570761,5.08077283,147.11,147.06,6.5993]
["bitfinex","SOLUSD",1749871570964,18.64964886,147.12,147.06,6.5993]
["bitfinex","SOLUSD",1749871571463,18.64964886,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749871575578,25.44697161,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749871575751,18.64964886,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749871587901,148.1,147.14,147.1,26.0]
["bitfinex","SOLUSD",1749871588106,5.08433343,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749871588305,18.64964886,147.14,147.1,26.0]
["bitfinex","SOLUSD",1749871588606,5.08432648,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749871588811,18.64964886,147.14,147.1,26.0]
["bitfinex","SOLUSD",1749871589108,18.64964886,147.14,147.09,32.79827433]
["bitfinex","SOLUSD",1749871589401,5.08429869,147.13,147.09,32.79827433]
["bitfinex","SOLUSD",1749871589603,25.44597761,147.14,147.09,32.79827433]
["bitfinex","SOLUSD",1749871589911,25.44597761,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749871590107,5.08431189,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749871590307,25.44597761,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749871590486,5.08430003,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749871590686,25.44597761,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749871590889,5.08430003,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749871591088,18.64964886,147.14,147.09,32.79844541]
["bitfinex","SOLUSD",1749871591508,5.08430003,147.13,147.09,32.79844541]
["bitfinex","SOLUSD",1749871591699,18.64964886,147.14,147.09,32.79844541]
["bitfinex","SOLUSD",1749871591894,5.08430003,147.13,147.09,32.79844541]
["bitfinex","SOLUSD",1749871592212,18.64964886,147.14,147.09,32.79844541]
["bitfinex","SOLUSD",1749871600714,5.08159022,147.16,147.09,49.79484217]
["bitfinex","SOLUSD",1749871600918,5.78,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749871601700,5.78,147.17,147.13,32.79648165]
["bitfinex","SOLUSD",1749871602398,18.64964886,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749871602607,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871605705,25.44499226,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871606110,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871609013,5.08607283,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871609831,5.0860507,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871610036,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871610930,25.44497864,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749871611144,25.44497864,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749871615130,25.44497864,147.16,147.11,6.79751718]
["bitfinex","SOLUSD",1749871621652,18.64964886,147.16,147.11,6.79751718]
["bitfinex","SOLUSD",1749871629378,30.52832928,147.18,147.11,6.79751718]
["bitfinex","SOLUSD",1749871629578,18.64964886,147.16,147.11,6.79751718]
["bitfinex","SOLUSD",1749871631290,18.64964886,147.18,147.11,6.79751718]
["bitfinex","SOLUSD",1749871631492,5.07973675,147.17,147.11,6.79751718]
["bitfinex","SOLUSD",1749871631798,18.64964886,147.18,147.11,6.79751718]
["bitfinex","SOLUSD",1749871632096,5.07973351,147.17,147.11,6.79751718]
["bitfinex","SOLUSD",1749871632422,23.73455121,147.18,147.11,6.79751718]
["bitfinex","SOLUSD",1749871632786,5.08723674,147.17,147.11,6.79751718]
["bitfinex","SOLUSD",1749871633093,23.73455121,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871633390,17.83640024,147.19,147.14,26.0]
["bitfinex","SOLUSD",1749871633391,5.08715907,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871633697,2.54357849,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871633896,5.08715374,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871634093,18.64964886,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871635082,18.64964886,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871639024,5.08566,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871639522,5.08300586,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871639716,18.64964886,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871639917,5.08300586,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871640224,23.73575593,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871640416,5.08300586,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871640717,18.64964886,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871641021,5.08300586,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871641204,18.64964886,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871641409,5.08300586,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871641704,18.64964886,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871641902,5.08300911,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871642105,5.08690128,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871642305,5.08296333,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871642603,5.08690128,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871642917,5.08300714,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871643111,12.05640024,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871643416,10.17032937,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871643604,5.08298868,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871643803,5.08734069,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871644004,5.08295792,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871644206,12.05640024,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871644405,5.08653174,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871644607,5.08650963,147.17,147.14,32.79601919]
["bitfinex","SOLUSD",1749871644806,12.05640024,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871645009,5.08650637,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871645204,10.49000024,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871645411,5.08618139,147.18,147.14,32.79601919]
["bitfinex","SOLUSD",1749871645609,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871645819,5.08617742,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871646121,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871646323,5.08616465,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871646509,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871646697,5.07996157,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871646894,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871647200,5.08000023,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871647494,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871647700,5.08002476,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871648000,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871648216,5.0800135,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871648504,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871648698,5.08000328,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871648896,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871649205,5.08000004,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871649400,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871649600,5.07999221,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871649821,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871650108,5.07999221,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871650421,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871650621,5.07996157,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871650799,18.64964886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871650995,5.07996481,147.19,147.14,32.79601919]
["bitfinex","SOLUSD",1749871651218,153.88,147.22,147.14,49.78664036]
["bitfinex","SOLUSD",1749871651434,26.26908729,147.21,147.14,49.78664036]
["bitfinex","SOLUSD",1749871651603,5.07962562,147.2,147.14,49.78664036]
["bitfinex","SOLUSD",1749871651809,18.64964886,147.21,147.14,49.78664036]
["bitfinex","SOLUSD",1749871652015,5.07962886,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871652314,18.64964886,147.21,147.14,32.79601919]
["bitfinex","SOLUSD",1749871652514,5.07973356,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871652717,18.64964886,147.21,147.14,32.79601919]
["bitfinex","SOLUSD",1749871653014,5.07973032,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871653216,25.44284645,147.21,147.14,32.79601919]
["bitfinex","SOLUSD",1749871653420,5.07976914,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871653621,25.44284645,147.21,147.14,32.79601919]
["bitfinex","SOLUSD",1749871653825,5.0797454,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871654034,25.44284645,147.21,147.14,32.79601919]
["bitfinex","SOLUSD",1749871654225,5.07974705,147.2,147.14,32.79601919]
["bitfinex","SOLUSD",1749871654424,25.44284645,147.21,147.14,32.79601919]
["bitfinex","SOLUSD",1749871654617,5.22200544,147.2,147.13,6.79653278]
["bitfinex","SOLUSD",1749871654966,18.64964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749871663418,18.64964886,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871663720,18.64964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749871664542,6.79301677,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749871664759,23.73156057,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871665053,5.08191171,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749871665221,18.64964886,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871665422,5.08190847,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749871665641,18.64964886,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871665934,5.08190847,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749871666145,18.64964886,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871666341,5.08190523,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749871666517,18.64964886,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871666717,5.08190847,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749871666925,18.64964886,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871667240,18.64964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749871667620,25.44318438,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871667960,18.64964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749871668137,25.44318438,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871668443,18.64964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749871668639,6.79353552,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871668834,18.64964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749871669046,25.86915034,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749871669243,12.70649813,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749871669544,18.64964886,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749871669742,6.93517834,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871669921,7.62284737,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871670121,5.08749254,147.19,147.16,32.79521804]
["bitfinex","SOLUSD",1749871670321,2.54371615,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871670522,5.08742907,147.19,147.16,32.79521804]
["bitfinex","SOLUSD",1749871670723,18.64964886,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871670941,5.08612769,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871671141,18.64964886,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871671340,5.08616656,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871671536,5.08616981,147.19,147.16,32.79521804]
["bitfinex","SOLUSD",1749871671736,2.5430849,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871671935,5.08614444,147.19,147.16,32.79521804]
["bitfinex","SOLUSD",1749871672235,5.78,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871672556,5.08566896,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871672760,5.08566896,147.2,147.16,49.78353008]
["bitfinex","SOLUSD",1749871672964,5.78,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871673141,5.08549099,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871673343,10.86345461,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871673538,5.0855601,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871673734,10.86345461,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871673947,5.08556335,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871674149,10.86345461,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871674353,5.08556335,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871674658,10.8634774,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871674953,5.08554824,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871675129,5.0834774,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871675325,5.08554824,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871675545,23.7328566,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871675744,8.34851665,147.23,147.16,49.78353008]
["bitfinex","SOLUSD",1749871675745,5.08554824,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871676056,7.62598672,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871676350,5.08554824,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871676561,7.62579566,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871676736,5.08555149,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871677055,8.34851665,147.23,147.16,32.79521804]
["bitfinex","SOLUSD",1749871677256,2.54276575,147.22,147.16,32.79521804]
["bitfinex","SOLUSD",1749871677445,5.08553474,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871677766,8.34851665,147.23,147.16,32.79521804]
["bitfinex","SOLUSD",1749871678134,7.6283175,147.22,147.16,32.79521804]
["bitfinex","SOLUSD",1749871678457,23.7351971,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871678660,18.64964886,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871679961,5.08944134,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871680149,18.64964886,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871680347,5.08944134,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871680657,18.64964886,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871681161,5.08946672,147.2,147.16,32.79521804]
["bitfinex","SOLUSD",1749871681469,18.64964886,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871697984,18.64964886,147.22,147.16,32.79521804]
["bitfinex","SOLUSD",1749871698872,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871710088,5.08422385,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871710261,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871710457,5.08422385,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871710686,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871710982,5.08424925,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871711294,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871711499,5.08422385,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871711701,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871711895,5.08422711,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871712095,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871712396,5.08422385,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871712607,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871712901,5.08427465,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871713075,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871713275,5.0842779,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871713477,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871714203,5.08424925,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871714394,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871714700,5.08424925,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871714899,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871715201,5.08424925,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871715504,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871715701,5.08424925,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871715882,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871716083,5.08957028,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871716285,18.64964886,147.22,147.16,49.78353008]
["bitfinex","SOLUSD",1749871716584,5.08957354,147.21,147.16,49.78353008]
["bitfinex","SOLUSD",1749871716791,6.79182497,147.24,147.16,49.78353008]
["bitfinex","SOLUSD",1749871717102,18.64964886,147.21,147.16,32.79521804]
["bitfinex","SOLUSD",1749871717292,18.64964886,147.19,147.15,32.79558975]
["bitfinex","SOLUSD",1749871717484,5.09043061,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871717894,5.09139522,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871718200,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871718383,5.09152199,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871719009,26.28529047,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871719195,5.09154417,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871719393,5.09144568,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871719805,5.09154743,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871720001,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871720509,5.09154417,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871720807,5.09154743,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871721011,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871721187,5.09152199,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871721389,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871721687,5.09152199,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871722589,5.09153388,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871722785,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871723104,5.09153063,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871723484,25.44379357,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871723683,5.09153228,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871723909,5.09153553,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871724410,5.09153176,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871724711,5.09154366,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871724889,5.09151822,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871725409,25.44379357,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871725602,5.09151874,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871726108,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871726289,5.09154417,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871726491,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871726698,5.09125294,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871727301,25.44367361,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871732696,18.64964886,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871739218,18.64964886,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871739421,5.08060711,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871739721,6.79301677,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871740024,5.07978101,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871740225,9.33290727,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871740413,5.07980638,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871740724,5.07970812,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871740897,11.87352845,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871741099,14.41235152,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871741425,5.07751932,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871741723,14.41232778,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871741902,5.07760728,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871742105,6.79301677,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871742429,5.07775948,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871742595,5.07775948,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871742797,6.79301677,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871743005,11.8713741,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871743213,6.79362648,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871743421,5.0777255,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749871743737,6.79362648,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749871743905,6.79301677,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871744111,18.79181043,147.19,147.1,6.4634]
["bitfinex","SOLUSD",1749871744317,18.64964886,147.17,147.1,6.4634]
["bitfinex","SOLUSD",1749871744624,18.64964886,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749871744800,18.64964886,147.17,147.11,32.79763442]
["bitfinex","SOLUSD",1749871745110,18.64964886,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749871745630,18.64964886,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749871745805,0.42648471,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749871746129,6.796177,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749871746924,18.64964886,147.15,147.11,32.79758483]
["bitfinex","SOLUSD",1749871753433,18.64964886,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749871753605,18.64964886,147.15,147.11,32.79761147]
["bitfinex","SOLUSD",1749871756241,18.64964886,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749871757718,6.79583725,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749871758246,6.79546909,147.16,147.11,32.79760245]
["bitfinex","SOLUSD",1749871758417,5.08076135,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749871758742,18.64964886,147.13,147.11,26.0]
["bitfinex","SOLUSD",1749871758917,0.14216157,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749871759243,18.64964886,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749871759618,6.79671039,147.13,147.11,26.0]
["bitfinex","SOLUSD",1749871761231,25.44604658,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749871769948,18.64964886,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749871770457,25.44590411,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749871773658,25.44590411,147.14,147.06,6.1042]
["bitfinex","SOLUSD",1749871773951,0.42648471,147.13,147.06,12.90399918]
["bitfinex","SOLUSD",1749871774138,0.14216157,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749871775023,18.64964886,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749871776530,25.44606945,147.14,147.09,32.7984575]
["bitfinex","SOLUSD",1749871780746,25.44606945,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749871784365,30.52270993,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749871784856,18.64964886,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749871790537,18.64964886,147.12,147.09,32.79846405]
["bitfinex","SOLUSD",1749871798161,5.09062054,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749871798162,18.64964886,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749871798468,18.64964886,147.11,147.09,26.0]
["bitfinex","SOLUSD",1749871800775,18.64964886,147.11,147.07,6.79912022]
["bitfinex","SOLUSD",1749871803461,19.07613357,147.14,147.07,6.79912022]
["bitfinex","SOLUSD",1749871803773,12.72987062,147.13,147.07,6.79912022]
["bitfinex","SOLUSD",1749871803960,18.64964886,147.11,147.07,6.79912022]
["bitfinex","SOLUSD",1749871804360,25.87238204,147.14,147.07,6.79912022]
["bitfinex","SOLUSD",1749871804578,5.09385563,147.13,147.07,6.79912022]
["bitfinex","SOLUSD",1749871804779,18.64964886,147.11,147.07,6.79912022]
["bitfinex","SOLUSD",1749871806485,5.09668336,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749871806780,12.11929261,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749871806981,31.387888,147.15,147.09,26.0]
["bitfinex","SOLUSD",1749871807282,12.7379223,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749871807461,18.64964886,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749871807662,7.64398335,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749871807865,5.095839,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749871808087,2.54794406,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749871808271,5.09583529,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749871808582,18.64964886,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749871809071,7.64387844,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749871809269,5.09591896,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749871809587,2.54793419,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749871809762,18.64964886,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749871809965,18.79181043,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749871810168,18.64964886,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749871810786,18.79181043,147.14,147.06,13.0555039]
["bitfinex","SOLUSD",1749871810972,18.79181043,147.12,147.06,6.7998039]
["bitfinex","SOLUSD",1749871811290,18.79181043,147.12,147.05,32.80030114]
["bitfinex","SOLUSD",1749871811291,25.44778191,147.1,147.05,32.80030114]
["bitfinex","SOLUSD",1749871811662,25.44778191,147.1,147.05,26.0]
["bitfinex","SOLUSD",1749871811883,5.09721502,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871812058,25.44778191,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871812263,5.09721502,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871812480,25.44778191,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871812690,5.09721829,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871812877,25.44778191,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871813076,5.09721636,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871813277,25.44778191,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871813584,5.09724182,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871813775,18.64964886,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871813963,5.09724182,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871814168,18.64964886,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871814385,5.09721636,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871814578,18.64964886,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871814893,5.09721963,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871815069,18.64964886,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871815270,5.09721636,147.09,147.05,32.80030548]
["bitfinex","SOLUSD",1749871815571,18.64964886,147.1,147.05,32.80030548]
["bitfinex","SOLUSD",1749871816690,0.14216157,147.1,147.03,6.80096419]
["bitfinex","SOLUSD",1749871816875,20.60963357,147.08,146.97,1.5076]
["bitfinex","SOLUSD",1749871817075,19.07613357,147.06,146.95,6.2557]
["bitfinex","SOLUSD",1749871817289,18.79181043,147.04,146.95,6.2557]
["bitfinex","SOLUSD",1749871817480,18.64964886,147.02,146.95,6.2557]
["bitfinex","SOLUSD",1749871817667,18.64964886,147.02,146.98,26.0]
["bitfinex","SOLUSD",1749871817868,18.79181043,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749871818070,6.80225834,147.01,146.95,6.2557]
["bitfinex","SOLUSD",1749871818273,6.80225834,147.01,146.93,1.5076]
["bitfinex","SOLUSD",1749871818477,6.80225834,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749871819294,6.80225834,147.01,146.93,1.5076]
["bitfinex","SOLUSD",1749871819594,18.64964886,146.99,146.94,32.8053686]
["bitfinex","SOLUSD",1749871830779,6.80322674,146.99,146.94,32.8053686]
["bitfinex","SOLUSD",1749871832501,6.80370817,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749871833685,7.22920579,147.0,146.94,26.0]
["bitfinex","SOLUSD",1749871834492,6.94488265,147.0,146.94,32.80533942]
["bitfinex","SOLUSD",1749871834892,6.80239208,147.01,146.94,32.80533942]
["bitfinex","SOLUSD",1749871843509,174.1,147.05,146.94,32.80533942]
["bitfinex","SOLUSD",1749871843510,7.3661,147.07,146.99,26.0]
["bitfinex","SOLUSD",1749871843694,25.44959446,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749871843899,7.3661,147.07,146.99,26.0]
["bitfinex","SOLUSD",1749871844209,18.64964886,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749871845500,18.64964886,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749871847711,25.4496882,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749871847907,25.4496882,147.06,147.0,6.80225932]
["bitfinex","SOLUSD",1749871859857,25.4496882,147.06,146.99,32.80302172]
["bitfinex","SOLUSD",1749871860564,23.72070235,147.05,146.99,32.80302172]
["bitfinex","SOLUSD",1749871860758,18.64964886,147.05,146.99,32.80302172]
["bitfinex","SOLUSD",1749871861567,6.80053856,147.05,146.99,32.80302172]
["bitfinex","SOLUSD",1749871861749,11.87162063,147.05,146.99,32.80302172]
["bitfinex","SOLUSD",1749871861946,6.80053856,147.05,146.99,32.80302172]
["bitfinex","SOLUSD",1749871862370,11.87156997,147.05,146.99,32.80302172]
["bitfinex","SOLUSD",1749871862676,6.80053856,147.05,146.99,32.80302172]
["bitfinex","SOLUSD",1749871876088,18.64964886,147.04,146.99,32.80302172]
["bitfinex","SOLUSD",1749871876398,18.64964886,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749871877794,18.64964886,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871889120,18.64964886,147.06,146.99,32.80315217]
["bitfinex","SOLUSD",1749871889314,12.74212163,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871889617,18.64964886,147.06,146.99,32.80315217]
["bitfinex","SOLUSD",1749871889812,12.74226516,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871890116,5.09667639,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871890307,5.09726201,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871890508,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871890707,7.64564535,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871891017,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871891319,7.64564699,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871891519,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871891723,5.09729305,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871891896,5.09667639,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871892092,7.64563288,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871892302,5.09667966,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871892504,5.09729305,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871892707,25.44967611,147.06,146.99,32.80315217]
["bitfinex","SOLUSD",1749871892911,5.09734362,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871893107,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871893309,7.64570271,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871893635,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871893922,5.09727539,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871894113,25.44967611,147.06,146.99,32.80315217]
["bitfinex","SOLUSD",1749871894435,12.74234304,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871894725,5.09671998,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871895022,7.6456385,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871895214,5.09672048,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871895421,7.64556955,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871895622,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871895919,7.64555072,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871896105,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871896297,7.64555398,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871896601,5.09670512,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871896802,7.64551317,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871897017,5.09670512,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871897227,7.64551317,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871897521,5.09670185,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871897707,7.64455788,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871897907,5.09494958,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871898107,7.64455788,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871898426,5.09494958,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871898725,7.64455248,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871898946,5.09590131,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871899227,7.64498291,147.05,146.99,32.80315217]
["bitfinex","SOLUSD",1749871899428,5.09590131,147.04,146.99,32.80315217]
["bitfinex","SOLUSD",1749871899727,1.6061,147.07,146.99,32.80315217]
["bitfinex","SOLUSD",1749871899728,1.6061,147.07,146.99,49.81111189]
["bitfinex","SOLUSD",1749871899905,5.09519995,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749871900229,18.64964886,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749871900435,5.09500746,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749871900736,18.64964886,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749871901102,5.0948563,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749871901308,18.64964886,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749871901610,5.09484595,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749871901824,18.64964886,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749871902018,11.20000005,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749871902224,5.0947918,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749871902519,11.20000005,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749871902918,5.09457537,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749871903129,11.20000005,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749871903333,5.09457537,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749871903517,11.20000005,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749871903712,11.20000005,147.09,147.04,12.31536768]
["bitfinex","SOLUSD",1749871903919,5.44000005,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749871904439,2.54679315,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749871904616,23.73617469,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749871904813,7.64017773,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749871905125,5.09340579,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749871905328,2.54670453,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749871905631,18.64964886,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871905837,5.09350751,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871906039,5.09330408,147.11,147.08,32.79864008]
["bitfinex","SOLUSD",1749871906218,18.64964886,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871906418,5.09330082,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871906617,5.09330082,147.11,147.08,32.79864008]
["bitfinex","SOLUSD",1749871906819,18.64964886,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871907013,5.09327539,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871907219,5.09327539,147.11,147.08,32.79864008]
["bitfinex","SOLUSD",1749871907439,18.64964886,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871907643,5.09328192,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871907943,5.09332951,147.11,147.08,32.79864008]
["bitfinex","SOLUSD",1749871908237,25.44636004,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871908637,5.09330189,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871908830,5.09330189,147.11,147.08,32.79864008]
["bitfinex","SOLUSD",1749871909027,21.19626599,147.14,147.08,32.79864008]
["bitfinex","SOLUSD",1749871909228,7.63984651,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871909432,5.09325317,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871909633,5.09327294,147.11,147.08,32.79864008]
["bitfinex","SOLUSD",1749871909833,2.54663811,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871910138,5.0932644,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871910443,5.09322163,147.11,147.08,32.79864008]
["bitfinex","SOLUSD",1749871910636,18.64964886,147.14,147.08,32.79864008]
["bitfinex","SOLUSD",1749871910837,7.63983244,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871911030,5.09322489,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871911226,2.54661081,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871911438,5.09312291,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871911742,2.5465631,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871911942,5.09312294,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871912142,2.54655716,147.13,147.08,32.79864008]
["bitfinex","SOLUSD",1749871912336,5.09312299,147.12,147.08,32.79864008]
["bitfinex","SOLUSD",1749871912643,12.69766088,147.16,147.08,32.79864008]
["bitfinex","SOLUSD",1749871912644,5.76,147.16,147.09,0.28432314]
["bitfinex","SOLUSD",1749871913839,12.55537183,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749871914039,5.76,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749871919452,5.76,147.16,147.13,32.79659556]
["bitfinex","SOLUSD",1749871921466,5.76,147.16,147.14,6.79608463]
["bitfinex","SOLUSD",1749871922655,12.41305458,147.18,147.14,6.79608463]
["bitfinex","SOLUSD",1749871922841,12.41305458,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749871923046,18.64964886,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871923444,18.64964886,147.21,147.17,32.79442605]
["bitfinex","SOLUSD",1749871925055,18.64964886,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871926660,25.44279446,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871928970,18.64964886,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871930865,25.44270162,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749871936885,25.44270162,147.21,147.18,26.0]
["bitfinex","SOLUSD",1749871938302,25.44270162,147.21,147.15,6.79560823]
["bitfinex","SOLUSD",1749871938303,25.44270162,147.21,147.16,32.79526165]
["bitfinex","SOLUSD",1749871940234,25.44270162,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749871940717,25.44270162,147.21,147.12,6.79717237]
["bitfinex","SOLUSD",1749871941013,0.14216157,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749871942115,18.64964886,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749871942701,6.79301677,147.21,147.15,32.79572076]
["bitfinex","SOLUSD",1749871942907,18.64964886,147.2,147.15,32.79572076]
["bitfinex","SOLUSD",1749871944708,20.5879411,147.23,147.15,32.79572076]
["bitfinex","SOLUSD",1749871944921,23.71106828,147.22,147.15,32.79572076]
["bitfinex","SOLUSD",1749871945125,18.64964886,147.22,147.15,32.79572076]
["bitfinex","SOLUSD",1749871945419,5.06124588,147.21,147.15,32.79572076]
["bitfinex","SOLUSD",1749871945621,18.64964886,147.22,147.15,32.79572076]
["bitfinex","SOLUSD",1749871945991,5.06123404,147.21,147.15,32.79572076]
["bitfinex","SOLUSD",1749871946196,18.64964886,147.22,147.15,32.79572076]
["bitfinex","SOLUSD",1749871946397,5.06123404,147.21,147.15,32.79572076]
["bitfinex","SOLUSD",1749871946703,25.44221678,147.22,147.15,32.79572076]
["bitfinex","SOLUSD",1749871946904,5.06143931,147.21,147.15,32.79572076]
["bitfinex","SOLUSD",1749871947103,25.44221678,147.22,147.15,32.79572076]
["bitfinex","SOLUSD",1749871947402,5.06133506,147.21,147.15,32.79572076]
["bitfinex","SOLUSD",1749871947616,6.79308306,147.21,147.15,32.79572076]
["bitfinex","SOLUSD",1749871947797,18.64964886,147.2,147.15,32.79572076]
["bitfinex","SOLUSD",1749871947998,18.64964886,147.2,147.13,6.79628635]
["bitfinex","SOLUSD",1749871947999,18.64964886,147.18,147.13,6.79628635]
["bitfinex","SOLUSD",1749871948223,20.34941043,147.2,147.13,6.79628635]
["bitfinex","SOLUSD",1749871948735,18.64964886,147.18,147.13,6.79628635]
["bitfinex","SOLUSD",1749871948898,5.06781861,147.17,147.13,6.79628635]
["bitfinex","SOLUSD",1749871949094,25.44413218,147.18,147.13,6.79628635]
["bitfinex","SOLUSD",1749871949298,5.06805069,147.17,147.13,6.79628635]
["bitfinex","SOLUSD",1749871949500,18.64964886,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871952933,6.79499851,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871954814,18.64964886,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871956928,6.79491678,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871957735,7.64088568,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871957911,6.79491678,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871957912,5.0939271,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871958230,5.09392772,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871959119,5.09395314,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871959722,2.54698928,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871959908,5.09397857,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871960104,5.09397857,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871960519,5.0939315,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871961311,5.09395314,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871961605,5.09395314,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871961809,6.79440141,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871962539,5.07540353,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871962713,6.79440141,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871962913,5.07538145,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871963113,6.79440141,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871963336,5.0753782,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871963646,6.79440141,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871964014,5.07560619,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871964214,6.79486666,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871965947,6.79458269,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871966241,5.07540353,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871966444,6.79458269,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871966613,5.07540678,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871966813,6.79458269,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871967009,5.07540353,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871967239,6.79458269,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871967443,5.0753782,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871967621,6.79458269,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871967822,5.0753782,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871968118,6.79458269,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871968436,23.72503031,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871968640,18.64964886,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749871973528,5.07626089,147.19,147.14,32.79618039]
["bitfinex","SOLUSD",1749871973729,18.64964886,147.19,147.14,32.79618039]
["bitfinex","SOLUSD",1749871974044,13.42736082,147.2,147.14,32.79618039]
["bitfinex","SOLUSD",1749871974346,18.64964886,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871975646,25.44418361,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871980343,30.5204445,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871980638,25.44418361,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871981024,30.52383171,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871981229,25.44418361,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871981639,30.52433766,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871981944,25.44418361,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871982333,30.5243313,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871982532,25.44418361,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749871983046,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871992643,5.09663772,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871992836,5.09664098,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871993853,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871994243,5.096619,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871994540,5.09662242,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871994747,5.09662249,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871994944,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871995339,5.09661228,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871995550,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871995735,5.09664098,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871996959,5.09664351,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871997142,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749871997452,5.09663221,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871997754,5.0966517,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871999059,5.09662626,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749871999370,5.0966209,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872001447,5.09651405,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872002258,5.09650883,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872002560,5.0965064,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872002765,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749872003059,5.0965064,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872003246,5.09652857,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872003448,5.09653184,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872003759,5.09650636,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872004143,18.64964886,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749872004461,5.0965031,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749872004637,5.09652853,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872005159,5.0965318,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872005356,5.09652912,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872005565,5.09652928,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872006140,5.09653196,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872006455,5.09650652,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872006779,6.79441001,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872006943,18.64964886,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872007146,5.09646533,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872007342,5.09648751,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872007668,5.09649078,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872007962,5.09651623,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872008649,5.09646533,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872009167,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872009351,12.74084371,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872009552,12.74085807,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872009866,10.19261758,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872010065,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872010264,12.74091301,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872010481,12.74091628,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872010648,12.74092282,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872010849,5.09648425,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872011067,5.09646533,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872011696,5.09628285,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872012068,5.09583118,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872012298,12.74027309,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872012504,5.09633572,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872012680,5.09633572,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749872013578,7.64308923,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872013890,12.73799703,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872014091,5.09480782,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872014303,2.54740554,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872014487,7.64282743,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872014680,5.09480782,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872014880,7.64233153,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872015079,12.73711718,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872015326,5.09478565,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872015539,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872015726,5.09478565,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872016040,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872016216,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872016545,5.0947945,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872016835,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872017036,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872017327,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872017538,5.09455286,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872017737,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872017956,5.09455286,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872018125,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872018440,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872018740,5.0945783,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872018939,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872019156,5.09458156,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872019330,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872019642,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872019844,5.09454633,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872020031,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872020229,5.09455286,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872020421,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872020742,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872020945,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872021246,5.09448289,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872021416,18.64964886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872021823,25.44364915,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872022131,12.73454935,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872022332,5.09447496,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872022521,5.09443284,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872022716,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872022924,12.73404623,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872023125,5.09443062,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872023349,5.09445279,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872023544,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872023749,5.09203214,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872023951,5.09021039,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872024151,7.63714551,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872024354,5.09023581,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872024558,7.63712563,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872024857,5.09024772,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872025046,7.63684432,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872025249,5.09032626,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872025426,5.09031434,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872025760,7.6369819,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872025966,25.44366158,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872026131,12.72728164,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872026328,5.09034841,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872026565,5.09035167,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872026754,25.44366158,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872026962,12.72729972,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872027255,5.09035493,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872027431,5.09032626,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872027632,25.44366158,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872027828,7.63683731,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872028057,25.44366158,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872028250,12.72624768,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872028451,25.44366158,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872028645,12.7262706,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872028950,5.08969536,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872029153,5.08969536,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872029359,25.44366158,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872029546,12.72618993,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872029748,5.08967647,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872029952,5.0896478,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872030137,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872030337,12.72607542,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872030540,5.08964128,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872030859,5.08970721,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872031061,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872031258,7.63647359,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872031440,5.08970068,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872031641,5.08970721,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872031858,25.44359892,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872032047,12.72609327,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872032245,25.44359892,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872032444,12.7260949,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872032637,25.44359892,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872032842,7.63637646,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872033041,5.08965734,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872033240,2.54482867,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872033445,25.44359892,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872033657,7.63635145,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872033840,5.08887886,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872034040,5.08888212,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1749872034241,25.44359892,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872034441,5.08867308,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872034652,5.08864628,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872034960,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872035348,5.08861761,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872035547,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872035548,5.08863279,147.17,147.14,32.79624847]
["bitfinex","SOLUSD",1749872035865,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872036046,5.08863605,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872036246,18.64964886,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872036572,5.08864144,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872036869,1.5576,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872037167,5.08821479,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872037360,2.54410826,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872037663,5.08806274,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872037881,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872038269,5.08824055,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872038472,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872039173,5.08335849,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872039351,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872039673,5.08334659,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872039875,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872040072,5.08334659,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872040271,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872040576,5.08354961,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872040877,5.0835829,147.18,147.14,32.79624847]
["bitfinex","SOLUSD",1749872041079,5.08805313,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872041272,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872041588,5.08807204,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872041782,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872041954,5.08347331,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872042281,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872042477,5.08347658,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872042779,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872042952,5.08342021,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872043158,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872043358,5.08342021,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872043559,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872043761,5.08342021,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872043974,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872044168,5.08340831,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872044383,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872044561,5.08329584,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872044763,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872044964,5.08348444,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872045186,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872045487,5.08341157,147.19,147.14,32.79624847]
["bitfinex","SOLUSD",1749872045671,18.64964886,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749872045985,5.76,147.22,147.15,8.05612314]
["bitfinex","SOLUSD",1749872046168,5.76,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749872046574,5.76,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749872047284,5.76,147.22,147.19,26.0]
["bitfinex","SOLUSD",1749872048374,5.76,147.22,147.19,32.79393484]
["bitfinex","SOLUSD",1749872048981,5.76,147.22,147.19,26.0]
["bitfinex","SOLUSD",1749872050459,24.40964886,147.22,147.18,32.79405087]
["bitfinex","SOLUSD",1749872050687,24.40964886,147.22,147.15,6.79563238]
["bitfinex","SOLUSD",1749872050688,18.64964886,147.21,147.15,6.79563238]
["bitfinex","SOLUSD",1749872050889,18.64964886,147.21,147.15,32.79563238]
["bitfinex","SOLUSD",1749872051092,0.14216157,147.2,147.11,7.7718]
["bitfinex","SOLUSD",1749872051291,5.21252387,147.2,147.11,7.7718]
["bitfinex","SOLUSD",1749872051591,0.14216157,147.2,147.14,26.0]
["bitfinex","SOLUSD",1749872051972,6.7939398,147.19,147.14,26.0]
["bitfinex","SOLUSD",1749872052181,18.64964886,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749872052669,18.64964886,147.18,147.14,32.79614201]
["bitfinex","SOLUSD",1749872052880,18.64964886,147.19,147.14,32.79614201]
["bitfinex","SOLUSD",1749872054916,6.79403475,147.19,147.09,7.88067398]
["bitfinex","SOLUSD",1749872055210,5.22000608,147.18,147.11,26.0]
["bitfinex","SOLUSD",1749872055410,18.64964886,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749872055782,18.64964886,147.16,147.08,6.79902094]
["bitfinex","SOLUSD",1749872056083,18.64964886,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749872056488,18.64964886,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749872058295,6.7965219,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749872059405,18.64964886,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749872060314,18.64964886,147.14,147.06,6.79958002]
["bitfinex","SOLUSD",1749872060799,18.64964886,147.14,147.06,32.79958002]
["bitfinex","SOLUSD",1749872061384,18.64964886,147.12,147.06,32.79958002]
["bitfinex","SOLUSD",1749872061580,19.07613357,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749872061775,24.14948443,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749872062503,6.79578661,147.15,147.07,26.0]
["bitfinex","SOLUSD",1749872062713,6.79578661,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749872062891,6.79578661,147.15,147.07,32.79936253]
["bitfinex","SOLUSD",1749872065626,18.64964886,147.15,147.07,32.79936253]
["bitfinex","SOLUSD",1749872066592,6.79624847,147.14,147.07,49.79807062]
["bitfinex","SOLUSD",1749872069232,25.58713524,147.16,147.07,49.79807062]
["bitfinex","SOLUSD",1749872070124,25.58713524,147.16,147.07,32.79936253]
["bitfinex","SOLUSD",1749872071218,166.60119817,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749872071219,1.5139,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749872071424,18.64964886,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749872071809,18.64964886,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1749872072021,149.6387,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749872072217,18.64964886,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749872072419,25.44312712,147.2,147.14,6.79586574]
["bitfinex","SOLUSD",1749872073430,25.44312712,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1749872073613,25.44312712,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749872076115,0.14216157,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749872077132,18.64964886,147.17,147.15,26.0]
["bitfinex","SOLUSD",1749872085420,6.93626538,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749872085642,18.64964886,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749872086334,6.79485065,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749872089556,149.78086157,147.21,147.15,32.79578576]
["bitfinex","SOLUSD",1749872089768,18.64964886,147.2,147.15,32.79578576]
["bitfinex","SOLUSD",1749872091623,25.4432036,147.2,147.15,32.79578576]
["bitfinex","SOLUSD",1749872092754,25.4432036,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749872092929,25.4432036,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872095432,18.64964886,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872097230,148.1,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872098964,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872099666,6.79315495,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872099864,11.86614653,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872100064,6.79315495,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872105588,5.08283365,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872105883,6.79315495,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872106479,5.08285899,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872106664,6.79315495,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872106860,5.08285899,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872107182,12.55273887,147.22,147.15,32.79577514]
["bitfinex","SOLUSD",1749872107380,23.73247452,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872107681,5.08280358,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872107887,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872108066,5.08280684,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872108267,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872108585,5.08282027,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872108781,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872108981,5.08279492,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872109283,18.64964886,147.24,147.15,32.79577514]
["bitfinex","SOLUSD",1749872109481,7.62353842,147.23,147.15,49.78524167]
["bitfinex","SOLUSD",1749872109683,25.44147,147.24,147.15,49.78524167]
["bitfinex","SOLUSD",1749872109880,7.62353671,147.23,147.15,49.78524167]
["bitfinex","SOLUSD",1749872110071,5.08235779,147.22,147.15,49.78524167]
["bitfinex","SOLUSD",1749872110271,2.53942239,147.23,147.15,49.78524167]
["bitfinex","SOLUSD",1749872110489,5.07884805,147.22,147.15,49.78524167]
["bitfinex","SOLUSD",1749872110781,9.33170716,147.23,147.15,32.79577514]
["bitfinex","SOLUSD",1749872110986,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872111160,6.79228477,147.23,147.15,32.79577514]
["bitfinex","SOLUSD",1749872111161,11.86470426,147.23,147.15,32.79577514]
["bitfinex","SOLUSD",1749872111362,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872111562,5.07949234,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872111764,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872111964,5.07950328,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872112166,6.79338218,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872112484,23.72913872,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872112788,18.64964886,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872113394,18.64964886,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872115282,6.79304039,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872115481,5.07948393,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872115689,11.87153766,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872115898,5.07949584,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872116071,11.87153766,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872116576,5.07950775,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872116777,11.87153766,147.21,147.15,32.79577514]
["bitfinex","SOLUSD",1749872117496,5.07947051,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872117699,18.64964886,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872124486,25.44322729,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872124895,18.64964886,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872130220,6.79355309,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872130415,25.44320195,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872131498,5.08608788,147.19,147.15,32.79577514]
["bitfinex","SOLUSD",1749872131741,25.44320195,147.2,147.15,32.79577514]
["bitfinex","SOLUSD",1749872131922,5.08604093,147.19,147.15,32.79577514]
["bitfinex","SOLUSD",1749872132096,23.73584808,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749872132295,8.3145414,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749872132598,5.08662463,147.19,147.15,6.7957503]
["bitfinex","SOLUSD",1749872132801,1.5209,147.2,147.15,6.7957503]
["bitfinex","SOLUSD",1749872133004,7.63067665,147.21,147.15,6.7957503]
["bitfinex","SOLUSD",1749872133205,5.08582915,147.2,147.18,26.0]
["bitfinex","SOLUSD",1749872133407,18.64964886,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749872133606,5.08565158,147.21,147.18,26.0]
["bitfinex","SOLUSD",1749872133814,18.64964886,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749872134015,5.08560744,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872134312,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872134506,5.08560744,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872134708,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872134921,5.08559551,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872135121,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872135318,5.08636917,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872135616,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872135816,5.08639453,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872136015,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872136224,5.08612822,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872136413,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872136716,5.08613726,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872136921,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872137124,5.08616304,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872137318,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872137497,5.08616304,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872137700,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872137903,5.0861884,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872138103,18.64964886,147.22,147.18,32.79416702]
["bitfinex","SOLUSD",1749872138322,5.0861884,147.21,147.18,32.79416702]
["bitfinex","SOLUSD",1749872138508,18.64964886,147.24,147.18,32.79416702]
["bitfinex","SOLUSD",1749872138713,5.08551171,147.23,147.18,49.78017055]
["bitfinex","SOLUSD",1749872138914,7.62929645,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872139235,5.08549523,147.23,147.18,49.78017055]
["bitfinex","SOLUSD",1749872139414,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872139613,5.08535652,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872139814,5.08535978,147.23,147.18,49.78017055]
["bitfinex","SOLUSD",1749872140016,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872140213,5.08537496,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872140415,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872140616,5.08535773,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872140929,5.08535773,147.23,147.18,49.78017055]
["bitfinex","SOLUSD",1749872141130,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872141324,5.0853443,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872141526,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872141724,5.08534756,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872142028,5.08527765,147.23,147.18,49.78017055]
["bitfinex","SOLUSD",1749872142235,23.846782,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872142527,5.08529964,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872142731,23.846782,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872142928,5.08459855,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872143138,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872143333,5.08459609,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872143530,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872143727,5.08459609,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872143927,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872144140,5.08459255,147.24,147.18,49.78017055]
["bitfinex","SOLUSD",1749872144342,18.76459895,147.25,147.18,49.78017055]
["bitfinex","SOLUSD",1749872146330,18.76459895,147.25,147.19,0.42648471]
["bitfinex","SOLUSD",1749872146534,5.8,147.26,147.19,0.42648471]
["bitfinex","SOLUSD",1749872147326,5.8,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749872147926,20.20124886,147.28,147.23,26.0]
["bitfinex","SOLUSD",1749872148127,18.64964886,147.3,147.24,26.0]
["bitfinex","SOLUSD",1749872148328,5.07381679,147.29,147.24,26.0]
["bitfinex","SOLUSD",1749872148540,18.64964886,147.3,147.24,26.0]
["bitfinex","SOLUSD",1749872148734,5.07381063,147.29,147.24,26.0]
["bitfinex","SOLUSD",1749872149045,18.64964886,147.3,147.24,26.0]
["bitfinex","SOLUSD",1749872149433,18.64964886,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749872160466,1.5434,147.29,147.2,6.79347826]
["bitfinex","SOLUSD",1749872160648,25.10584886,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1749872160846,18.64964886,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749872161163,18.64964886,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749872162349,18.64964886,147.24,147.2,26.0]
["bitfinex","SOLUSD",1749872162551,20.25914886,147.24,147.17,6.4033]
["bitfinex","SOLUSD",1749872162752,20.25914886,147.24,147.15,6.79578661]
["bitfinex","SOLUSD",1749872163143,20.25914886,147.24,147.18,26.0]
["bitfinex","SOLUSD",1749872164583,6.792094,147.23,147.18,26.0]
["bitfinex","SOLUSD",1749872169188,6.792094,147.23,147.15,32.79578661]
["bitfinex","SOLUSD",1749872170199,6.79296943,147.22,147.15,32.79578661]
["bitfinex","SOLUSD",1749872171390,19.07613357,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749872171797,18.64964886,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1749872172091,18.64964886,147.19,147.12,32.79717237]
["bitfinex","SOLUSD",1749872172603,18.64964886,147.19,147.12,49.79010331]
["bitfinex","SOLUSD",1749872173124,25.44366387,147.19,147.12,32.79717237]
["bitfinex","SOLUSD",1749872175017,18.64964886,147.19,147.12,32.79717237]
["bitfinex","SOLUSD",1749872175697,25.44361463,147.19,147.12,32.79717237]
["bitfinex","SOLUSD",1749872176837,18.64964886,147.19,147.12,32.79717237]
["bitfinex","SOLUSD",1749872182230,18.64964886,147.19,147.15,32.79560114]
["bitfinex","SOLUSD",1749872188638,25.44370888,147.19,147.14,32.79606745]
["bitfinex","SOLUSD",1749872194455,25.44370888,147.19,147.14,26.0]
["bitfinex","SOLUSD",1749872196745,25.44370888,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872196746,18.64964886,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872197652,25.44371114,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872210457,5.08955193,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872210637,25.44371114,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872210837,5.08955193,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872211067,5.0895552,147.17,147.14,32.7961383]
["bitfinex","SOLUSD",1749872211362,25.44371114,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872211563,5.0895401,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872211866,25.44371114,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872212076,5.08954337,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872212248,25.44371114,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872212762,5.08955193,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872212963,5.08958067,147.17,147.14,32.7961383]
["bitfinex","SOLUSD",1749872213137,25.44371114,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872213343,5.08939915,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872213544,18.64964886,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872213752,5.08939355,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872213952,18.64964886,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872214165,5.08939315,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872214337,18.64964886,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872214653,23.73933794,147.21,147.14,32.7961383]
["bitfinex","SOLUSD",1749872214853,5.08879879,147.2,147.14,32.7961383]
["bitfinex","SOLUSD",1749872215051,18.64964886,147.21,147.14,32.7961383]
["bitfinex","SOLUSD",1749872215255,5.08878686,147.2,147.14,32.7961383]
["bitfinex","SOLUSD",1749872215464,18.64964886,147.21,147.14,32.7961383]
["bitfinex","SOLUSD",1749872215649,5.08868504,147.2,147.14,32.7961383]
["bitfinex","SOLUSD",1749872215849,18.64964886,147.21,147.14,32.7961383]
["bitfinex","SOLUSD",1749872217265,18.64964886,147.21,147.14,56.15045947]
["bitfinex","SOLUSD",1749872221873,18.64964886,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872222276,25.44278035,147.21,147.14,32.7961383]
["bitfinex","SOLUSD",1749872222582,26.27285005,147.2,147.14,32.7961383]
["bitfinex","SOLUSD",1749872222764,18.64964886,147.2,147.14,32.7961383]
["bitfinex","SOLUSD",1749872222968,5.08215199,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872223163,18.64964886,147.2,147.14,32.7961383]
["bitfinex","SOLUSD",1749872223471,5.08216886,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872223655,25.44343184,147.2,147.14,32.7961383]
["bitfinex","SOLUSD",1749872223984,5.08226158,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872224165,5.08226177,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872224477,5.0858691,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872224692,11.87980995,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872224857,5.0822673,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872225065,11.87980995,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872225375,5.08227057,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872225680,11.8797546,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872225884,5.08224478,147.18,147.14,32.7961383]
["bitfinex","SOLUSD",1749872226077,6.79394085,147.19,147.14,32.7961383]
["bitfinex","SOLUSD",1749872226382,5.08224181,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749872226585,6.79452062,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749872226786,5.08259394,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749872226987,6.79410021,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872227192,5.0794103,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872227494,9.33380536,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872227671,5.07940375,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872227989,9.27380127,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872228173,5.0793959,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872228367,9.27379816,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872228585,5.07942131,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872228788,9.27379816,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872228991,5.07942867,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872229289,9.27380372,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872229472,5.07940375,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872229673,6.73410021,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872229873,5.07940703,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872230175,9.27380372,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872230378,5.07942917,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872230576,9.27381479,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872230771,5.07942917,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872230977,9.27380372,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872231179,5.07940375,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872231380,6.73410021,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872231584,5.07940703,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872231786,9.27380372,147.19,147.14,32.79622318]
["bitfinex","SOLUSD",1749872232071,23.72905589,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872232283,18.64964886,147.18,147.14,32.79622318]
["bitfinex","SOLUSD",1749872233696,6.79453004,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749872234691,6.79453004,147.18,147.13,6.79658627]
["bitfinex","SOLUSD",1749872235398,6.79453004,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1749872236486,5.08109369,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749872236689,11.87969202,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1749872236888,18.64964886,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749872237195,18.64964886,147.17,147.11,26.0]
["bitfinex","SOLUSD",1749872237505,5.08143633,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749872237710,0.42648471,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749872237881,5.51170102,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749872238078,18.64964886,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749872238298,20.21954886,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749872238489,20.21954886,147.14,147.07,32.79948323]
["bitfinex","SOLUSD",1749872238894,27.01616685,147.14,147.07,32.79948323]
["bitfinex","SOLUSD",1749872240401,18.64964886,147.12,147.07,32.79948323]
["bitfinex","SOLUSD",1749872240903,27.01597302,147.14,147.07,32.79948323]
["bitfinex","SOLUSD",1749872254538,18.64964886,147.11,147.07,32.79948323]
["bitfinex","SOLUSD",1749872268388,1.5699,147.14,147.07,32.79948323]
["bitfinex","SOLUSD",1749872268389,25.44655312,147.13,147.07,32.79948323]
["bitfinex","SOLUSD",1749872268892,25.44655312,147.13,147.07,49.79819132]
["bitfinex","SOLUSD",1749872268893,18.64964886,147.13,147.07,49.79819132]
["bitfinex","SOLUSD",1749872273908,1.5699,147.14,147.07,49.79819132]
["bitfinex","SOLUSD",1749872274202,18.64964886,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872274390,23.71934209,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872274626,18.64964886,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872276736,23.72821626,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872276921,18.64964886,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872277239,5.0857241,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872277534,5.0857241,147.13,147.07,56.10269132]
["bitfinex","SOLUSD",1749872277740,18.64964886,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872277943,5.08548893,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872278122,18.64964886,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872278318,5.0854922,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872278529,5.08556856,147.13,147.07,56.10269132]
["bitfinex","SOLUSD",1749872278723,18.64964886,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872278928,5.08557183,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872279130,5.08557183,147.13,147.07,56.10269132]
["bitfinex","SOLUSD",1749872279332,23.73216443,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872279532,5.08559073,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872279838,18.64964886,147.15,147.07,56.10269132]
["bitfinex","SOLUSD",1749872280019,5.0854922,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872280217,2.54289881,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872280415,5.08579762,147.13,147.07,56.10269132]
["bitfinex","SOLUSD",1749872280612,2.54290045,147.14,147.07,56.10269132]
["bitfinex","SOLUSD",1749872280808,5.08557134,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749872281008,5.76,147.16,147.1,26.0]
["bitfinex","SOLUSD",1749872281231,1.6327,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749872281743,5.08336253,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749872281918,1.6327,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749872282423,1.6327,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749872287337,18.64964886,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749872291915,25.44234406,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749872293731,18.64964886,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749872294135,18.64964886,147.2,147.15,32.79578567]
["bitfinex","SOLUSD",1749872295246,25.44330338,147.2,147.15,32.79578567]
["bitfinex","SOLUSD",1749872295647,18.64964886,147.2,147.15,32.79578567]
["bitfinex","SOLUSD",1749872296020,25.44321538,147.2,147.15,32.79578567]
["bitfinex","SOLUSD",1749872296545,18.64964886,147.2,147.15,32.79578567]
["bitfinex","SOLUSD",1749872296938,25.44316941,147.2,147.15,32.79578567]
["bitfinex","SOLUSD",1749872297945,25.44316941,147.2,147.13,6.79652527]
["bitfinex","SOLUSD",1749872300148,25.44316941,147.2,147.12,32.7969921]
["bitfinex","SOLUSD",1749872300328,0.42648471,147.19,147.12,32.7969921]
["bitfinex","SOLUSD",1749872303153,18.64964886,147.17,147.12,32.7969921]
["bitfinex","SOLUSD",1749872303845,6.79440141,147.18,147.11,26.0]
["bitfinex","SOLUSD",1749872303846,18.64964886,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749872306055,25.44569466,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749872306354,18.64964886,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749872307347,18.64964886,147.15,147.11,32.79762907]
["bitfinex","SOLUSD",1749872312652,1.5109,147.16,147.11,32.79762907]
["bitfinex","SOLUSD",1749872312850,18.64964886,147.17,147.11,32.79762907]
["bitfinex","SOLUSD",1749872313657,154.89409442,147.19,147.11,32.79762907]
["bitfinex","SOLUSD",1749872313847,18.64964886,147.18,147.11,32.79762907]
["bitfinex","SOLUSD",1749872314042,18.64964886,147.18,147.11,49.79171512]
["bitfinex","SOLUSD",1749872314247,18.64964886,147.19,147.11,49.79171512]
["bitfinex","SOLUSD",1749872316157,25.44391908,147.19,147.11,49.79171512]
["bitfinex","SOLUSD",1749872316548,25.44391908,147.19,147.11,32.79762907]
["bitfinex","SOLUSD",1749872327679,18.64964886,147.17,147.11,32.79762907]
["bitfinex","SOLUSD",1749872328259,18.64964886,147.19,147.11,49.79171512]
["bitfinex","SOLUSD",1749872328451,18.64964886,147.17,147.11,49.79171512]
["bitfinex","SOLUSD",1749872328962,6.70388418,147.2,147.11,49.79171512]
["bitfinex","SOLUSD",1749872329167,23.72254155,147.19,147.12,6.382]
["bitfinex","SOLUSD",1749872329371,18.64964886,147.19,147.12,6.382]
["bitfinex","SOLUSD",1749872330066,18.64964886,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749872330381,25.44364882,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749872331677,18.64964886,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749872332072,18.64964886,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1749872332881,1.6274,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1749872333065,18.64964886,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749872333376,18.64964886,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749872334162,18.64964886,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749872338679,5.08506201,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749872338863,5.08506529,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749872339064,25.44235979,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749872339270,5.08513293,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872339463,25.44235979,147.22,147.16,32.79514503]
["bitfinex","SOLUSD",1749872339665,5.08516638,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872339985,5.08516965,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872340190,2.54259237,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872340478,5.08518147,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872340686,25.44235979,147.22,147.16,32.79514503]
["bitfinex","SOLUSD",1749872340988,7.62784362,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872341166,5.08522908,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872341361,25.44235979,147.22,147.16,32.79514503]
["bitfinex","SOLUSD",1749872341873,7.62780546,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872342066,5.08520364,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872342267,2.54259237,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872342468,5.08518147,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872342666,2.54259237,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872342962,5.08518475,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872343161,18.64964886,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872343562,18.64964886,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872343781,5.0851804,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872343985,18.64964886,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872344190,5.08519222,147.2,147.16,32.79514503]
["bitfinex","SOLUSD",1749872344374,18.64964886,147.21,147.16,32.79514503]
["bitfinex","SOLUSD",1749872344774,18.64964886,147.22,147.16,32.79514503]
["bitfinex","SOLUSD",1749872345779,25.44250735,147.22,147.16,32.79514503]
["bitfinex","SOLUSD",1749872350105,5.49939644,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749872350306,0.42648471,147.21,147.13,32.79660828]
["bitfinex","SOLUSD",1749872350501,6.60921528,147.2,147.13,32.79660828]
["bitfinex","SOLUSD",1749872350702,18.64964886,147.18,147.13,6.79660828]
["bitfinex","SOLUSD",1749872351096,20.18534886,147.2,147.13,6.79660828]
["bitfinex","SOLUSD",1749872351299,18.64964886,147.18,147.13,6.79660828]
["bitfinex","SOLUSD",1749872354697,6.79449474,147.18,147.13,6.79660828]
["bitfinex","SOLUSD",1749872354899,18.64964886,147.17,147.13,6.79660828]
["bitfinex","SOLUSD",1749872355101,18.64964886,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749872355300,0.42648471,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749872355509,18.64964886,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749872355694,19.07613357,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749872355894,5.0765107,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749872356094,18.64964886,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749872357012,18.64964886,147.15,147.09,32.79841833]
["bitfinex","SOLUSD",1749872359896,6.79581127,147.15,147.09,32.79841833]
["bitfinex","SOLUSD",1749872362601,11.86742506,147.15,147.09,32.79841833]
["bitfinex","SOLUSD",1749872362924,18.64964886,147.14,147.09,32.79841833]
["bitfinex","SOLUSD",1749872365710,6.79628838,147.14,147.09,32.79841833]
["bitfinex","SOLUSD",1749872366411,18.64964886,147.14,147.09,32.79841833]
["bitfinex","SOLUSD",1749872367124,6.79440141,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749872367312,18.64964886,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749872368211,25.44465274,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749872369426,25.44465274,147.17,147.12,32.79709607]
["bitfinex","SOLUSD",1749872371429,25.44465274,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749872373726,25.44465274,147.17,147.1,6.79793083]
["bitfinex","SOLUSD",1749872373908,18.64964886,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749872374715,6.79624847,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749872376608,18.64964886,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1749872377026,18.64964886,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749872377620,6.79717237,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872377824,18.64964886,147.11,147.07,32.79937978]
["bitfinex","SOLUSD",1749872381817,6.79765115,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749872383734,6.93933394,147.12,147.04,6.1541]
["bitfinex","SOLUSD",1749872383934,20.16034886,147.11,147.04,32.1541]
["bitfinex","SOLUSD",1749872385134,26.95804771,147.11,147.04,38.95477708]
["bitfinex","SOLUSD",1749872402852,26.95804771,147.11,147.04,32.80067708]
["bitfinex","SOLUSD",1749872403239,18.64964886,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749872403842,18.79181043,147.1,147.04,26.0]
["bitfinex","SOLUSD",1749872404156,18.79181043,147.1,147.04,32.80083155]
["bitfinex","SOLUSD",1749872405959,18.64964886,147.1,147.04,32.80083155]
["bitfinex","SOLUSD",1749872406537,25.44775127,147.1,147.04,32.80083155]
["bitfinex","SOLUSD",1749872412944,25.44775127,147.1,147.04,26.0]
["bitfinex","SOLUSD",1749872413392,25.44775127,147.1,147.01,6.80225834]
["bitfinex","SOLUSD",1749872413393,18.64964886,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1749872413865,19.07613357,147.09,147.01,32.80225834]
["bitfinex","SOLUSD",1749872414349,11.88666889,147.08,147.01,32.80225834]
["bitfinex","SOLUSD",1749872414664,6.79936103,147.08,147.01,32.80225834]
["bitfinex","SOLUSD",1749872418358,30.52902216,147.1,147.01,32.80225834]
["bitfinex","SOLUSD",1749872418566,5.0872098,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749872418756,25.44818933,147.1,147.04,26.0]
["bitfinex","SOLUSD",1749872418757,18.64964886,147.1,147.04,26.0]
["bitfinex","SOLUSD",1749872419064,18.64964886,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749872419770,1.5107,147.11,147.03,26.0]
["bitfinex","SOLUSD",1749872419969,2.54316456,147.13,147.04,8.32068471]
["bitfinex","SOLUSD",1749872420166,5.08594056,147.12,147.04,19.75418471]
["bitfinex","SOLUSD",1749872420351,18.64964886,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749872420551,5.08567329,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872420765,18.64964886,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749872420956,5.08561809,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872421267,18.64964886,147.13,147.08,32.79896021]
["bitfinex","SOLUSD",1749872421569,5.08565615,147.12,147.08,32.79896021]
["bitfinex","SOLUSD",1749872421756,18.64964886,147.13,147.08,32.79896021]
["bitfinex","SOLUSD",1749872421957,5.0856847,147.12,147.08,32.79896021]
["bitfinex","SOLUSD",1749872422166,18.64964886,147.13,147.08,32.79896021]
["bitfinex","SOLUSD",1749872422351,5.08567721,147.12,147.08,32.79896021]
["bitfinex","SOLUSD",1749872422669,18.64964886,147.13,147.08,32.79896021]
["bitfinex","SOLUSD",1749872423359,5.09119684,147.12,147.08,32.79896021]
["bitfinex","SOLUSD",1749872423548,18.64964886,147.13,147.08,32.79896021]
["bitfinex","SOLUSD",1749872423947,5.09116329,147.12,147.08,32.79896021]
["bitfinex","SOLUSD",1749872424143,18.64964886,147.13,147.08,32.79896021]
["bitfinex","SOLUSD",1749872424349,5.09117247,147.12,147.08,32.79896021]
["bitfinex","SOLUSD",1749872424644,5.09133158,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749872424857,2.54566576,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872425060,5.09133997,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749872425373,25.44639649,147.13,147.08,32.79901281]
["bitfinex","SOLUSD",1749872425573,7.63706316,147.12,147.08,32.79901281]
["bitfinex","SOLUSD",1749872425749,25.44639649,147.13,147.08,32.79901281]
["bitfinex","SOLUSD",1749872425956,30.53152319,147.13,147.08,32.79901281]
["bitfinex","SOLUSD",1749872426262,7.63708137,147.12,147.08,32.79901281]
["bitfinex","SOLUSD",1749872426450,5.09138758,147.11,147.08,32.79901281]
["bitfinex","SOLUSD",1749872426650,2.54569438,147.12,147.08,32.79901281]
["bitfinex","SOLUSD",1749872426850,5.09137901,147.11,147.08,32.79901281]
["bitfinex","SOLUSD",1749872427069,30.53152194,147.13,147.08,32.79901281]
["bitfinex","SOLUSD",1749872427070,5.09159107,147.1,147.08,32.79901281]
["bitfinex","SOLUSD",1749872427253,25.44639649,147.13,147.08,32.79901281]
["bitfinex","SOLUSD",1749872427454,7.63692282,147.12,147.08,32.79901281]
["bitfinex","SOLUSD",1749872427660,5.09128188,147.11,147.08,32.79901281]
["bitfinex","SOLUSD",1749872427867,2.54564258,147.12,147.08,32.79901281]
["bitfinex","SOLUSD",1749872428061,5.09128342,147.11,147.08,32.79901281]
["bitfinex","SOLUSD",1749872428270,2.54563632,147.12,147.08,32.79901281]
["bitfinex","SOLUSD",1749872428466,30.5316188,147.13,147.08,32.79901281]
["bitfinex","SOLUSD",1749872428772,7.63696317,147.12,147.08,32.79901281]
["bitfinex","SOLUSD",1749872429074,5.09131746,147.11,147.08,32.79901281]
["bitfinex","SOLUSD",1749872429250,5.09131746,147.1,147.08,32.79901281]
["bitfinex","SOLUSD",1749872429451,25.44639649,147.13,147.08,32.79901281]
["bitfinex","SOLUSD",1749872429646,7.63697125,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872429866,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872430077,25.87284396,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749872430258,7.6369811,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872430577,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872430878,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872431056,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872431469,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872431669,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872432069,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872432269,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872432459,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872432664,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872433068,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872433384,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872433872,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872434266,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872434663,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872434869,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872435269,18.64964886,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749872435478,18.64964886,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749872436258,30.6733961,147.13,147.08,32.79890826]
["bitfinex","SOLUSD",1749872436455,5.09002914,147.12,147.08,32.79890826]
["bitfinex","SOLUSD",1749872436674,25.58852082,147.13,147.08,32.79890826]
["bitfinex","SOLUSD",1749872436881,5.09001989,147.12,147.08,32.79890826]
["bitfinex","SOLUSD",1749872437055,2.54505393,147.12,147.08,32.79890826]
["bitfinex","SOLUSD",1749872437259,5.09009602,147.11,147.08,32.79890826]
["bitfinex","SOLUSD",1749872437468,25.58852082,147.13,147.08,32.79890826]
["bitfinex","SOLUSD",1749872437656,23.87642309,147.13,147.08,32.79890826]
["bitfinex","SOLUSD",1749872437851,23.7396805,147.12,147.08,32.79890826]
["bitfinex","SOLUSD",1749872438055,5.09004031,147.11,147.08,32.79890826]
["bitfinex","SOLUSD",1749872438259,18.64964886,147.12,147.08,32.79890826]
["bitfinex","SOLUSD",1749872438459,5.08983123,147.11,147.08,32.79890826]
["bitfinex","SOLUSD",1749872438678,18.64964886,147.12,147.08,32.79890826]
["bitfinex","SOLUSD",1749872438876,10.17966575,147.11,147.08,32.79890826]
["bitfinex","SOLUSD",1749872439185,5.08983452,147.11,147.08,32.79890826]
["bitfinex","SOLUSD",1749872440195,5.08983452,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749872444778,5.08983452,147.11,147.08,32.7989823]
["bitfinex","SOLUSD",1749872449996,5.08983452,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749872451294,18.64964886,147.1,147.07,26.0]
["bitfinex","SOLUSD",1749872451497,18.64964886,147.1,147.04,6.3922]
["bitfinex","SOLUSD",1749872451675,18.64964886,147.1,147.04,32.3922]
["bitfinex","SOLUSD",1749872451877,18.64964886,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872453400,5.08983452,147.11,147.05,6.80022945]
["bitfinex","SOLUSD",1749872458391,5.09405884,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872458590,5.08983452,147.11,147.05,6.80022945]
["bitfinex","SOLUSD",1749872458800,5.09405884,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872459001,5.08983452,147.11,147.05,6.80022945]
["bitfinex","SOLUSD",1749872459215,5.0940707,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872459420,5.08983452,147.11,147.05,6.80022945]
["bitfinex","SOLUSD",1749872459913,5.09409618,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872460100,5.08983452,147.11,147.05,6.80022945]
["bitfinex","SOLUSD",1749872460421,23.74375949,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872460621,18.64964886,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872460800,5.0943947,147.09,147.05,6.80022945]
["bitfinex","SOLUSD",1749872460988,18.64964886,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872461408,5.09440479,147.09,147.05,6.80022945]
["bitfinex","SOLUSD",1749872461719,18.64964886,147.1,147.05,6.80022945]
["bitfinex","SOLUSD",1749872461917,5.09440808,147.09,147.05,6.80022945]
["bitfinex","SOLUSD",1749872462122,18.64964886,147.09,147.05,6.80022945]
["bitfinex","SOLUSD",1749872463198,25.44825819,147.09,147.04,32.80067343]
["bitfinex","SOLUSD",1749872463398,27.06595819,147.09,147.02,6.80165322]
["bitfinex","SOLUSD",1749872463612,18.64964886,147.07,147.02,6.80165322]
["bitfinex","SOLUSD",1749872463921,8.41630933,147.09,147.02,32.80165322]
["bitfinex","SOLUSD",1749872464119,18.64964886,147.07,147.02,32.80165322]
["bitfinex","SOLUSD",1749872470333,6.79967047,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872470507,6.79967047,147.07,147.02,32.80176646]
["bitfinex","SOLUSD",1749872472129,5.09533024,147.06,147.02,32.80176646]
["bitfinex","SOLUSD",1749872472309,6.79967047,147.07,147.02,32.80176646]
["bitfinex","SOLUSD",1749872475436,18.64964886,147.06,147.02,32.80176646]
["bitfinex","SOLUSD",1749872481042,18.64964886,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872481223,6.79996424,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872482639,12.01680122,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872482839,6.9416448,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872483137,12.01683206,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872483948,6.9416448,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872484150,12.01685852,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872484347,12.01323768,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872484843,6.9416448,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872485047,12.01322587,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872485230,6.9416448,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872485426,12.01322587,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872485833,18.64964886,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872486727,18.64964886,147.06,147.0,6.80263041]
["bitfinex","SOLUSD",1749872487048,0.14216157,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749872487237,6.94292573,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749872487436,7.99332314,147.09,147.01,26.0]
["bitfinex","SOLUSD",1749872487641,0.14216157,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749872487947,18.64964886,147.08,147.01,32.3243]
["bitfinex","SOLUSD",1749872489131,18.64964886,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872493735,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872496145,5.08433192,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872496346,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872496568,5.08433192,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872496758,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872496937,5.08433192,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872497136,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872497343,5.08432552,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872497666,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872497851,5.08433736,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872498053,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872498457,5.08432552,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872498644,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872499062,5.08432552,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872499246,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872500354,5.08412199,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872500558,25.44878111,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749872501064,18.64964886,147.06,147.01,32.80212325]
["bitfinex","SOLUSD",1749872501864,18.64964886,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749872502067,18.64964886,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872502267,18.64964886,147.06,146.99,6.80290835]
["bitfinex","SOLUSD",1749872502448,18.64964886,147.06,146.99,32.80290835]
["bitfinex","SOLUSD",1749872502650,18.64964886,147.04,146.99,32.80290835]
["bitfinex","SOLUSD",1749872504374,6.80099067,147.04,146.99,32.80290835]
["bitfinex","SOLUSD",1749872505476,6.94256959,147.05,146.99,32.80290835]
["bitfinex","SOLUSD",1749872507248,6.94256959,147.05,146.99,26.0]
["bitfinex","SOLUSD",1749872508078,5.08681365,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749872508280,6.80104662,147.04,146.99,32.80317146]
["bitfinex","SOLUSD",1749872509669,6.80104662,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749872509872,18.64964886,147.02,146.97,12.81823703]
["bitfinex","SOLUSD",1749872510048,18.64964886,147.02,146.97,6.80393703]
["bitfinex","SOLUSD",1749872510253,18.79181043,147.03,146.97,6.80393703]
["bitfinex","SOLUSD",1749872510655,18.79181043,147.03,146.96,6.8044469]
["bitfinex","SOLUSD",1749872511273,5.08737885,147.02,146.96,6.8044469]
["bitfinex","SOLUSD",1749872511476,18.79181043,147.03,146.96,6.8044469]
["bitfinex","SOLUSD",1749872511778,5.08738214,147.02,146.96,6.8044469]
["bitfinex","SOLUSD",1749872511980,6.80215765,147.02,146.96,6.8044469]
["bitfinex","SOLUSD",1749872512761,18.64964886,147.0,146.96,6.8044469]
["bitfinex","SOLUSD",1749872512960,6.80215765,147.02,146.96,6.8044469]
["bitfinex","SOLUSD",1749872513264,18.64964886,147.0,146.96,6.8044469]
["bitfinex","SOLUSD",1749872513683,18.64964886,147.02,146.96,6.8044469]
["bitfinex","SOLUSD",1749872514566,7.70650005,147.05,146.99,26.0]
["bitfinex","SOLUSD",1749872514882,7.70650005,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749872533394,18.64964886,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749872536794,25.44918121,147.07,147.01,32.80208899]
["bitfinex","SOLUSD",1749872547993,0.14216157,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749872549005,18.64964886,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872551628,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872559229,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872559523,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872559713,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872559913,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872560231,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872560413,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872560727,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872560926,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872561131,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872561338,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872561505,5.09437461,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872561833,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872562207,5.09435946,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872562409,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872562819,5.09434583,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872563026,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872563242,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872563557,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872563708,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872563910,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872564125,5.09437461,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872564310,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872564629,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872564831,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872565033,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872565218,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872565519,5.09437461,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872565723,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872566635,5.09437133,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872566934,0.14216157,147.06,146.99,32.80318389]
["bitfinex","SOLUSD",1749872567120,23.7439677,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872567320,5.09431884,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872567521,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872567721,5.09431884,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872567924,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872568226,5.09431884,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872568427,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872579117,5.09673283,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872579319,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872579619,5.09673283,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872579922,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872580122,5.09673283,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872580323,25.45007853,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872580523,5.09673283,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872580723,25.45007853,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872580927,5.09673612,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872581223,25.45007853,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872581422,5.09673612,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872581655,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872581834,5.09673612,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872582036,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872582225,5.09670733,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872582427,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872582627,5.09674709,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872582826,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872583125,5.09675571,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872583424,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872583626,5.09673612,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872583846,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872584144,5.09673612,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872584349,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872584539,5.09670733,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872584741,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872584941,5.09669874,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872585145,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872585526,5.09672096,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872585732,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872585932,5.09673612,147.04,146.99,32.80318389]
["bitfinex","SOLUSD",1749872586235,18.64964886,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872586432,5.09673283,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872586735,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872586935,5.09659065,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872587150,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872587724,5.09660428,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872587943,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872588135,5.09660757,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872588326,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872588525,5.09660428,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872588760,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872588959,5.09662979,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872589134,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872589343,5.09860836,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872589653,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872589950,5.09856374,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872590135,5.09856374,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872590337,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872590737,5.09856374,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872590939,5.09856703,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872591141,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872591339,5.09815472,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872591537,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872591742,5.09817365,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872591942,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872592144,5.09814814,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872592345,5.09814814,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872592542,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872592945,5.09816178,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872593132,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872593571,5.09813626,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872593737,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872593937,5.09814814,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872594141,5.09815143,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872594340,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872594941,5.0982477,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872595140,5.0982477,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872595340,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872595557,5.09825013,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872595756,5.09825013,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872595958,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872596158,5.09817365,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872596454,5.09817365,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872596658,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872596855,5.09815931,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872597043,5.09816257,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872597246,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872597446,5.09815193,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872597647,5.09815193,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872597863,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872598065,5.09815469,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872598250,5.09815469,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872598450,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872598651,5.09818021,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872598847,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872599053,5.09814812,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872599252,5.09814812,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872599570,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872599745,5.09815469,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872600060,5.09817692,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872600254,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872600454,5.09817363,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749872600655,5.09817692,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1749872600867,18.64964886,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872601079,25.44960048,147.06,146.99,49.81114361]
["bitfinex","SOLUSD",1749872601241,25.44960048,147.06,146.99,32.80318389]
["bitfinex","SOLUSD",1749872601242,23.88966292,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749872601442,6.62092908,147.04,146.98,6.80349627]
["bitfinex","SOLUSD",1749872601643,1.5228,147.04,146.98,6.80349627]
["bitfinex","SOLUSD",1749872601850,18.64964886,147.02,146.98,6.80349627]
["bitfinex","SOLUSD",1749872602050,1.5228,147.04,146.98,6.80349627]
["bitfinex","SOLUSD",1749872602262,18.64964886,147.02,146.98,6.80349627]
["bitfinex","SOLUSD",1749872607363,18.64964886,147.01,146.98,26.0]
["bitfinex","SOLUSD",1749872608945,18.64964886,147.01,146.98,32.80354156]
["bitfinex","SOLUSD",1749872609844,6.61626066,147.04,146.98,32.80354156]
["bitfinex","SOLUSD",1749872610067,1.5228,147.04,146.98,32.80354156]
["bitfinex","SOLUSD",1749872610276,1.5228,147.04,146.98,49.81265844]
["bitfinex","SOLUSD",1749872612255,18.64964886,147.06,146.99,6.5556]
["bitfinex","SOLUSD",1749872614156,18.64964886,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872616379,18.64964886,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872616794,18.64964886,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872618583,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872619367,5.08947756,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872619571,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872619772,5.08948084,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872619980,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872620290,5.08947378,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872620597,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872620777,5.08957189,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872621094,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872621289,5.08957567,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872621587,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872621891,5.08957239,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872622096,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872622764,5.08957239,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872622980,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872623183,5.08957239,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872623383,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872623582,5.08954692,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872623802,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872623971,5.08699362,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872624170,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872624390,5.08700723,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872624589,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872624792,5.08700723,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872624985,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872625186,5.08700723,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872625373,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872625577,5.08701908,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872625896,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872626069,5.08702236,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749872626271,25.44976505,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872626679,18.64964886,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872628399,18.64964886,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749872628775,5.08678417,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872628972,18.64964886,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749872629197,5.08799944,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749872629481,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872629815,5.08800801,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872629996,30.53872977,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872629997,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872630185,5.08813632,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872630384,30.53885787,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872630385,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872630698,5.08813304,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872630892,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872631195,5.08813304,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872631403,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872631698,5.08813632,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872631897,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872632069,30.53878728,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872632272,5.08813304,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872632493,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872632788,5.08813632,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872632988,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872633199,5.08812833,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872633398,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872633601,5.08815051,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872633798,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872634003,5.08815891,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872634203,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872634394,5.08812488,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872634699,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872634897,5.0881216,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872635086,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872635286,5.08813345,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872635494,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872635690,5.08813345,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872635886,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872636199,5.08545018,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872636401,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872636703,5.08545346,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872636882,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872637082,5.08545346,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872637303,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872637491,5.08545018,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872637701,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872637906,30.53875196,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872638285,5.08545018,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872638584,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872638782,30.53874021,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872639002,5.08543833,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872639203,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872639393,5.08541616,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872639590,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872639791,5.08541616,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872639996,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872640195,5.08799065,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872640397,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872640596,5.08802796,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872640797,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872641001,5.08793644,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872641207,25.44916415,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872641404,5.08792938,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872641617,18.64964886,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872641797,5.08793266,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749872641995,18.64964886,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749872642915,18.64964886,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749872643384,1.5452,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749872643580,18.64964886,147.09,147.01,26.0]
["bitfinex","SOLUSD",1749872643811,5.08717248,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749872643990,18.64964886,147.09,147.01,26.0]
["bitfinex","SOLUSD",1749872644199,5.08715054,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749872644417,18.64964886,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1749872644709,18.64964886,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749872646209,5.08713389,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872646390,18.64964886,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749872646591,5.08713389,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872646915,5.09775083,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749872647099,2.54887706,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872647307,5.09775412,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749872647631,2.54886266,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872647920,5.09772532,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749872648130,2.54886266,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872648287,5.09772532,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749872648500,2.54887541,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872648796,5.09772532,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749872649002,21.19851316,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749872649207,5.09772861,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872649499,18.64964886,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749872649719,5.08899084,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872649883,25.44826379,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749872650089,5.08899413,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872650290,25.44826379,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749872650512,5.08897899,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749872650811,25.44826379,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749872651017,25.44826379,147.09,147.02,26.0]
["bitfinex","SOLUSD",1749872651018,18.64964886,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872651200,5.08988272,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872651509,20.26404886,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872652489,5.08954606,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872652718,20.26404886,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872653009,27.06378153,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872653309,5.08948478,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872653637,27.06378153,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872653918,5.08944746,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872654118,27.06378153,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872654313,5.08944266,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872654620,27.06378153,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872654998,5.08945124,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872655303,27.06378153,147.07,147.02,32.80174327]
["bitfinex","SOLUSD",1749872655510,5.08950055,147.06,147.02,32.80174327]
["bitfinex","SOLUSD",1749872655711,27.06378153,147.07,147.02,32.80174327]
["bitfinex","SOLUSD",1749872656018,5.08950218,147.06,147.02,32.80174327]
["bitfinex","SOLUSD",1749872656222,27.06378153,147.07,147.02,32.80174327]
["bitfinex","SOLUSD",1749872656514,5.08950218,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872656691,27.06378153,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872656991,5.08948856,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872657317,27.06378153,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872657829,5.08943938,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872658007,27.06378153,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749872658319,6.80005915,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872663017,6.79915105,147.08,147.02,32.8017692]
["bitfinex","SOLUSD",1749872663209,5.08976041,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872663404,6.79915105,147.08,147.02,32.8017692]
["bitfinex","SOLUSD",1749872663611,5.08975663,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872663923,9.34406066,147.08,147.02,32.8017692]
["bitfinex","SOLUSD",1749872664123,5.08981938,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872664324,9.34407183,147.08,147.02,32.8017692]
["bitfinex","SOLUSD",1749872664509,5.0898161,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872664706,6.79915105,147.08,147.02,32.8017692]
["bitfinex","SOLUSD",1749872664898,23.73946496,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872665100,5.08981938,147.06,147.02,32.8017692]
["bitfinex","SOLUSD",1749872665431,18.64964886,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872665805,5.09000582,147.06,147.02,32.8017692]
["bitfinex","SOLUSD",1749872666008,18.64964886,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872666206,5.0900091,147.06,147.02,32.8017692]
["bitfinex","SOLUSD",1749872666407,25.44930468,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872666914,5.09000083,147.06,147.02,32.8017692]
["bitfinex","SOLUSD",1749872667113,25.44930468,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872667320,5.08999876,147.06,147.02,32.8017692]
["bitfinex","SOLUSD",1749872667517,25.44930468,147.07,147.02,32.8017692]
["bitfinex","SOLUSD",1749872667724,11.88992204,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872667915,6.80000454,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749872677813,23.74011918,147.05,146.99,6.5556]
["bitfinex","SOLUSD",1749872678022,18.64964886,147.05,147.0,26.0]
["bitfinex","SOLUSD",1749872679119,6.80087051,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749872687345,18.64964886,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749872687725,18.64964886,147.03,146.95,6.3733]
["bitfinex","SOLUSD",1749872687726,18.64964886,147.03,146.95,13.17821516]
["bitfinex","SOLUSD",1749872687927,18.64964886,147.01,146.95,39.17821516]
["bitfinex","SOLUSD",1749872688228,18.64964886,147.01,146.95,32.3733]
["bitfinex","SOLUSD",1749872688837,18.64964886,147.01,146.95,6.3733]
["bitfinex","SOLUSD",1749872689029,18.64964886,147.01,146.95,32.3733]
["bitfinex","SOLUSD",1749872689432,6.80272108,147.0,146.95,32.3733]
["bitfinex","SOLUSD",1749872689837,6.80272108,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872690047,18.64964886,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749872690426,6.80272108,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872691540,25.4519072,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749872691948,5.08843887,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872692125,25.4519072,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749872692327,5.0884134,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872692543,25.4519072,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749872692753,11.89158391,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872692953,6.80317051,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872694164,18.64964886,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749872694734,25.4519072,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749872694931,18.64964886,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872697036,6.80296625,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749872697354,6.80296625,147.0,146.95,32.80501923]
["bitfinex","SOLUSD",1749872699553,25.45207878,147.01,146.95,32.80501923]
["bitfinex","SOLUSD",1749872700042,18.64964886,147.01,146.95,32.80501923]
["bitfinex","SOLUSD",1749872700566,18.64964886,147.02,146.95,38.97951923]
["bitfinex","SOLUSD",1749872700763,18.64964886,147.02,146.95,55.99210854]
["bitfinex","SOLUSD",1749872701451,15.33459993,147.06,146.98,26.0]
["bitfinex","SOLUSD",1749872701657,13.82649993,147.06,147.0,6.60098471]
["bitfinex","SOLUSD",1749872702851,13.82649993,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1749872704445,13.82649993,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749872713252,13.82649993,147.06,147.01,49.80790421]
["bitfinex","SOLUSD",1749872713553,13.82649993,147.06,147.04,26.0]
["bitfinex","SOLUSD",1749872713757,18.64964886,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749872718184,18.64964886,147.09,147.04,32.8004563]
["bitfinex","SOLUSD",1749872738616,0.14216157,147.08,147.0,6.1745]
["bitfinex","SOLUSD",1749872738767,18.64964886,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749872739074,18.64964886,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749872741698,18.64964886,147.05,146.99,32.80299278]
["bitfinex","SOLUSD",1749872741699,25.45019158,147.05,146.99,32.80299278]
["bitfinex","SOLUSD",1749872749181,5.09454613,147.04,146.99,32.80299278]
["bitfinex","SOLUSD",1749872749504,25.45019158,147.05,146.99,32.80299278]
["bitfinex","SOLUSD",1749872749806,5.09454613,147.04,146.99,32.80299278]
["bitfinex","SOLUSD",1749872750005,5.09464403,147.03,146.99,32.80299278]
["bitfinex","SOLUSD",1749872750200,25.45019158,147.05,146.99,32.80299278]
["bitfinex","SOLUSD",1749872769721,18.64964886,147.05,146.99,32.80299278]
["bitfinex","SOLUSD",1749872782533,5.09883544,147.04,146.99,32.80299278]
["bitfinex","SOLUSD",1749872782831,18.64964886,147.05,146.99,32.80299278]
["bitfinex","SOLUSD",1749872783229,5.09886099,147.04,146.99,32.80299278]
["bitfinex","SOLUSD",1749872783427,5.09886099,147.03,146.99,32.80299278]
["bitfinex","SOLUSD",1749872783633,25.45010892,147.05,146.99,32.80299278]
["bitfinex","SOLUSD",1749872783815,18.64964886,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872784434,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872784635,5.09898619,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872784836,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872785140,5.09895394,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872785440,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872785741,5.09896766,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872785935,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872786239,5.09896514,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872786441,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872786836,5.0989661,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872787027,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872787229,5.09897095,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872787431,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872787632,5.09894211,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872787829,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872788029,5.09894211,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872788231,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872788444,5.09893027,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872788763,18.64964886,147.04,146.98,6.80345383]
["bitfinex","SOLUSD",1749872788942,5.09893357,147.03,146.98,6.80345383]
["bitfinex","SOLUSD",1749872789243,18.64964886,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872789550,5.09841768,147.04,146.98,23.81257071]
["bitfinex","SOLUSD",1749872789724,18.64964886,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872789925,5.09841768,147.04,146.98,23.81257071]
["bitfinex","SOLUSD",1749872790145,18.64964886,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872792948,1.5248,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872793122,32.2433,147.08,146.98,23.81257071]
["bitfinex","SOLUSD",1749872793123,5.09828001,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872793327,21.19874153,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872793537,5.0982043,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872793741,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872793948,5.09819247,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872794119,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872794324,7.64739519,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872794623,5.09826346,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872794823,2.54915112,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872795020,25.44926057,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872795224,5.09226326,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872795444,25.44926057,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872795748,5.09152688,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872795954,5.09164693,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872796154,23.7433383,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872796339,5.09165022,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872796544,5.09165022,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872796856,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872797041,5.09142383,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872797234,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872797434,5.09144275,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872797649,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872797849,5.09143235,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872798160,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872798653,5.09145457,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872798855,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872799170,5.09145457,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872799342,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872799727,5.09145457,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872799929,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872800152,5.09153541,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872800479,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872800836,5.09153541,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872801172,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872801337,5.09152359,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872801538,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872802044,5.0915491,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872802277,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872802431,5.09155239,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872802626,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872802842,5.09152688,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872803061,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872803257,5.09152688,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872803472,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872803627,5.09155239,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872803831,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872804030,5.09155239,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872804247,25.44914562,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872804460,5.09155239,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872804673,5.09155239,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872804875,25.44914562,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872805038,5.09163182,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872805239,5.09163511,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872805540,25.44914562,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872805736,18.64964886,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872805939,20.18854886,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872809181,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872809379,5.09182583,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872809586,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872809748,5.09181761,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872809944,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872810145,5.0917675,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872810344,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872810555,5.0917963,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872810777,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872811155,5.09179301,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872811351,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872811570,5.09191787,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872811861,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872812065,5.09191787,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872812250,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872812447,5.09191787,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872812652,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872812851,5.09191787,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872813059,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872813367,5.09191787,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872813570,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872813762,5.09191787,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872813964,5.09191787,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872814163,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872814365,5.09333705,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872814547,5.09334034,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872814746,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872814964,5.09334363,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872815161,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872815346,5.09331482,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872815551,5.09331482,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872815752,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872815954,5.09334363,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872816263,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872816465,5.09334034,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872816767,5.09334034,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872817067,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872817271,5.09331153,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872817458,5.09331482,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872817657,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872818174,5.09333705,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872818359,5.09333705,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872818563,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872819156,5.09331767,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872819457,5.09331153,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872819656,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872819856,5.09331811,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872820068,25.44921536,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872820372,5.09387626,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872820579,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872820981,5.09378643,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872821282,18.64964886,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872821582,5.09384076,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872821773,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872821960,5.09387297,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872822165,5.09387626,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872822365,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872822674,5.09389849,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872822871,5.09390178,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872823063,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872823262,5.09390507,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872823462,5.09390507,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872823767,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872823965,5.09376657,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872824167,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872824461,5.09376657,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872824667,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872824861,5.09380721,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872825066,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872825273,5.09380721,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872825475,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872825672,5.09380392,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872825878,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872826076,5.09380721,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872826297,5.09380721,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872826582,2.54893023,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872826884,5.09783163,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872827184,2.54891746,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872827476,25.44921462,147.07,146.98,23.81257071]
["bitfinex","SOLUSD",1749872827679,5.09785388,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872827859,5.09785717,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872828066,2.54893023,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872828261,5.09783163,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872828458,2.54891746,147.06,146.98,23.81257071]
["bitfinex","SOLUSD",1749872828661,5.09783163,147.05,146.98,23.81257071]
["bitfinex","SOLUSD",1749872828878,18.64964886,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749872829085,1.6525,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749872829281,23.7337593,147.09,147.03,26.0]
["bitfinex","SOLUSD",1749872829470,18.64964886,147.09,147.03,26.0]
["bitfinex","SOLUSD",1749872830181,18.64964886,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749872830385,148.1,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749872830386,18.64964886,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749872831790,18.64964886,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749872833369,33.08013052,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749872833974,23.73287007,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749872834178,18.64964886,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749872834684,5.08351132,147.1,147.04,32.80087051]
["bitfinex","SOLUSD",1749872834887,18.64964886,147.11,147.04,32.80087051]
["bitfinex","SOLUSD",1749872835073,18.64964886,147.09,147.04,32.80087051]
["bitfinex","SOLUSD",1749872835390,18.64964886,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749872836388,18.64964886,147.09,147.02,6.80164141]
["bitfinex","SOLUSD",1749872836894,18.64964886,147.07,147.02,6.80164141]
["bitfinex","SOLUSD",1749872837076,27.10993389,147.07,147.02,6.80164141]
["bitfinex","SOLUSD",1749872839174,20.31034886,147.07,147.02,6.80164141]
["bitfinex","SOLUSD",1749872846397,27.10990612,147.07,147.02,6.80164141]
["bitfinex","SOLUSD",1749872846591,27.10990612,147.07,147.01,32.80206946]
["bitfinex","SOLUSD",1749872849403,8.05562287,147.06,146.97,6.2604]
["bitfinex","SOLUSD",1749872849583,18.64964886,147.04,146.97,6.2604]
["bitfinex","SOLUSD",1749872849784,19.07613357,147.06,146.97,32.2604]
["bitfinex","SOLUSD",1749872849987,18.64964886,147.04,146.97,32.2604]
["bitfinex","SOLUSD",1749872850394,19.07613357,147.06,146.97,32.2604]
["bitfinex","SOLUSD",1749872850596,25.45051937,147.04,146.98,6.80349776]
["bitfinex","SOLUSD",1749872857193,25.45051937,147.04,146.97,32.80395335]
["bitfinex","SOLUSD",1749872857395,25.45051937,147.04,146.93,34.95993785]
["bitfinex","SOLUSD",1749872857396,18.64964886,147.01,146.95,32.80503572]
["bitfinex","SOLUSD",1749872858501,25.45203205,147.01,146.95,32.80503572]
["bitfinex","SOLUSD",1749872860310,25.45203205,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749872862118,25.45203205,147.01,146.95,32.80495237]
["bitfinex","SOLUSD",1749872870522,18.64964886,146.99,146.93,32.80580023]
["bitfinex","SOLUSD",1749872871802,6.8035868,146.99,146.93,32.80580023]
["bitfinex","SOLUSD",1749872873031,7.22920579,147.0,146.93,32.80580023]
["bitfinex","SOLUSD",1749872875711,7.22920579,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749872878331,7.22920579,147.0,146.93,32.80591413]
["bitfinex","SOLUSD",1749872880032,25.45283375,146.99,146.93,32.80591413]
["bitfinex","SOLUSD",1749872880533,0.14216157,146.98,146.9,26.0]
["bitfinex","SOLUSD",1749872880833,18.64964886,146.97,146.89,7.6074]
["bitfinex","SOLUSD",1749872881132,0.14216157,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749872881340,0.42648471,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749872882712,18.64964886,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1749872883112,18.64964886,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749872885036,6.80509323,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749872886014,6.94788354,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1749872888637,18.64964886,146.92,146.88,26.0]
["bitfinex","SOLUSD",1749872889144,18.64964886,146.92,146.85,6.05351873]
["bitfinex","SOLUSD",1749872889346,0.14216157,146.91,146.85,6.05351873]
["bitfinex","SOLUSD",1749872889852,0.42648471,146.91,146.85,6.05351873]
["bitfinex","SOLUSD",1749872890551,18.79181043,146.89,146.83,6.81047643]
["bitfinex","SOLUSD",1749872891223,0.28432314,146.88,146.81,6.5122]
["bitfinex","SOLUSD",1749872891422,0.42648471,146.86,146.79,1.5461]
["bitfinex","SOLUSD",1749872891623,0.42648471,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749872892755,18.64964886,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749872895352,6.80984649,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749872895547,0.42648471,146.84,146.75,6.81431005]
["bitfinex","SOLUSD",1749872895929,0.42648471,146.84,146.76,26.0]
["bitfinex","SOLUSD",1749872896159,18.64964886,146.83,146.74,17.03611353]
["bitfinex","SOLUSD",1749872896461,18.64964886,146.83,146.77,26.0]
["bitfinex","SOLUSD",1749872897337,18.64964886,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749872898155,6.81074264,146.83,146.77,32.81322688]
["bitfinex","SOLUSD",1749872902364,6.81074264,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749872902859,8.35594264,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749872904367,0.42648471,146.82,146.75,32.81414177]
["bitfinex","SOLUSD",1749872905269,0.42648471,146.82,146.74,6.81460474]
["bitfinex","SOLUSD",1749872905861,6.8115251,146.81,146.74,6.81460474]
["bitfinex","SOLUSD",1749872906081,18.64964886,146.8,146.71,5.87118847]
["bitfinex","SOLUSD",1749872906232,0.42648471,146.79,146.7,6.81663258]
["bitfinex","SOLUSD",1749872906657,0.42648471,146.79,146.71,26.0]
["bitfinex","SOLUSD",1749872907237,6.81291729,146.78,146.72,32.81570338]
["bitfinex","SOLUSD",1749872907938,18.64964886,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749872908135,18.64964886,146.77,146.7,6.81650221]
["bitfinex","SOLUSD",1749872908741,2.60182718,146.76,146.7,6.81650221]
["bitfinex","SOLUSD",1749872916475,2.60182718,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749872916988,2.60182718,146.76,146.7,23.85808366]
["bitfinex","SOLUSD",1749872916989,2.60182718,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749872918354,2.60182718,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749872920553,2.60182718,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749872920871,2.60182718,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749872923673,9.41573216,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749872925977,18.64964886,146.75,146.68,26.0]
["bitfinex","SOLUSD",1749872928280,18.64964886,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872930276,25.46401038,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872931773,18.64964886,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872933903,25.46402807,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872936988,25.46402807,146.75,146.66,1.6047]
["bitfinex","SOLUSD",1749872936989,0.42648471,146.74,146.66,26.0]
["bitfinex","SOLUSD",1749872937301,25.46402807,146.75,146.66,32.81849174]
["bitfinex","SOLUSD",1749872937595,18.64964886,146.75,146.66,49.86472111]
["bitfinex","SOLUSD",1749872938603,25.46400707,146.75,146.66,49.86472111]
["bitfinex","SOLUSD",1749872939104,18.64964886,146.75,146.66,49.86472111]
["bitfinex","SOLUSD",1749872939291,2.60182718,146.76,146.68,1.5479]
["bitfinex","SOLUSD",1749872941097,2.60182718,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749872943304,9.41589417,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749872943496,2.60182718,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749872946386,5.10073466,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872946589,2.60182718,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749872946787,5.10107367,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872946997,9.4157025,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749872947189,5.10119774,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872947381,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872947584,5.10124605,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872947893,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872948089,5.10122641,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872948296,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872948504,5.10235322,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872948816,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872948990,5.10231842,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872949192,5.15298304,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872949406,5.10225651,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872949607,5.15297528,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872949801,5.10198586,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872950004,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872950208,5.1023389,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872950413,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872951023,5.10252987,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872951225,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872951417,5.10252987,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872951610,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872951809,5.10252987,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872952019,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872952325,5.10252987,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872952532,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872952712,5.10294953,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872953031,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872953204,5.10396837,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872953403,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872953595,5.10397048,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872953794,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872954020,5.10393354,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872954218,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872954409,5.10343197,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872954595,2.60182718,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749872954798,5.10335595,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749872954993,2.60182718,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872955401,5.10354307,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872955601,2.60182718,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872955818,5.10352075,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872956024,2.60182718,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872956209,5.1034866,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872956409,2.60182718,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872956609,5.10348008,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872956923,2.60182718,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872957308,5.10179768,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872957510,2.60182718,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872957704,5.10169289,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872957904,9.4157788,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872958102,5.1017339,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872958319,9.4157788,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872958523,5.1017339,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872958722,9.4157788,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872958930,5.10173486,146.75,146.69,49.85984046]
["bitfinex","SOLUSD",1749872959118,9.4157788,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872959626,2.60182718,146.76,146.69,49.85984046]
["bitfinex","SOLUSD",1749872960014,18.64964886,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749872961129,5.10181024,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872961451,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872961637,5.10190038,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872961824,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872962027,5.1019532,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872962227,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872962736,5.10196285,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872962917,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872963121,5.101906,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872963316,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872963525,5.10191136,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872963822,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872964023,5.10191376,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872964227,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872964535,5.10192351,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872964737,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872964942,5.10189393,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872965119,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872965445,5.1019157,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872965734,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872965906,5.10191901,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872966109,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872966413,5.10192622,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872966622,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872966821,5.10197314,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872967034,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872967236,5.10197798,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872967532,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872967733,5.10190063,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872967930,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872968134,5.10332352,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872968332,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872968540,5.103203,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872968718,25.46397395,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872968911,5.10333051,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872969111,25.46401834,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872969311,5.1033692,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872969537,25.46401834,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872969730,5.10341516,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872969934,25.46401834,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872970450,18.64964886,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872970610,6.81392312,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872970814,5.10113783,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872971031,6.81392312,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872971236,5.1006732,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872971427,6.81392312,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872971626,5.10063906,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872971836,6.81392312,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872972039,5.1006574,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872972339,27.03974802,146.77,146.68,23.86146712]
["bitfinex","SOLUSD",1749872972641,5.10066905,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872972833,5.10066905,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872973008,20.22634886,146.77,146.68,23.86146712]
["bitfinex","SOLUSD",1749872973213,5.10117593,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872973441,5.10104685,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872973615,27.03985651,146.77,146.68,23.86146712]
["bitfinex","SOLUSD",1749872973815,5.10097985,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872974029,5.10097985,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872974239,27.03985651,146.77,146.68,23.86146712]
["bitfinex","SOLUSD",1749872974415,5.10101853,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872974617,5.10101853,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872974922,27.03985651,146.77,146.68,23.86146712]
["bitfinex","SOLUSD",1749872975125,7.65126479,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872975322,5.10067563,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872975522,9.3642355,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872975727,5.10063341,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872976038,6.81389604,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872976610,5.10053019,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872976821,5.10060925,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749872977028,6.81389604,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872977428,5.10269659,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872977621,5.10239611,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749872977836,2.55118922,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872978037,5.1023861,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749872978238,2.55116679,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872978539,6.81389604,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749872978744,7.65357534,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872979040,5.10238356,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749872979216,2.5510786,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1749872979420,5.10215293,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749872979614,2.55107646,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872979829,5.10203197,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872980020,18.64964886,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872980340,5.10198459,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872980634,6.81477443,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872980837,5.10184419,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872981039,6.81477443,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872981413,5.1017945,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872981618,6.81477443,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872981819,5.1017592,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872982042,6.81431005,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872982237,5.10124996,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872982428,5.10124996,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872982621,2.55063106,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872982818,5.10126938,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872983144,6.81497291,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872983331,5.10117859,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872983532,6.81497291,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872984143,5.10106664,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872984437,6.81497291,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872984927,5.10100642,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872985120,6.81497291,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872985528,5.1009877,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749872985730,6.81497291,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872985933,7.24079476,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872986133,5.10023264,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872986335,9.3610752,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872986624,5.093549,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749872986943,9.36108778,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749872987241,11.90868448,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749872987429,6.81513982,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749872990246,18.64964886,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749872992427,6.81502094,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749872992627,25.4646698,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749872994445,5.09080126,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749872994747,25.4646698,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873001946,25.4646698,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873002654,11.90561443,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873002865,6.81531489,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873004261,25.46462225,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873004665,5.08936249,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873004963,25.46462225,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873005261,5.08932392,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873005464,25.46462225,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873005665,5.08932976,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873005839,25.46462225,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873006350,5.08863683,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873006545,25.46462225,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873006947,5.0885335,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873007250,25.46462225,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873007251,25.46446956,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873007455,5.08848176,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873007655,25.46446956,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873007854,5.08846859,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873008059,25.46446956,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873008558,5.0885335,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873008761,25.46446956,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873008948,5.08852679,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873009153,25.46446956,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873009466,18.64964886,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873009663,18.64964886,146.75,146.68,6.31756203]
["bitfinex","SOLUSD",1749873009864,5.088837,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873010163,18.64964886,146.75,146.68,6.31756203]
["bitfinex","SOLUSD",1749873010366,5.08886538,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873010560,25.46424084,146.75,146.68,6.31756203]
["bitfinex","SOLUSD",1749873010759,5.08872087,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873011068,25.46424084,146.75,146.68,6.31756203]
["bitfinex","SOLUSD",1749873011266,5.08857966,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873011465,25.46424084,146.75,146.68,6.31756203]
["bitfinex","SOLUSD",1749873011644,5.08848176,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873011967,5.08848176,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873012137,25.46424084,146.75,146.68,6.31756203]
["bitfinex","SOLUSD",1749873012343,11.90363545,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873012539,5.0885246,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873012753,6.81511085,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873013259,5.08848176,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873013462,6.81511085,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873013997,9.35954789,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873014170,5.08973614,146.73,146.68,6.31756203]
["bitfinex","SOLUSD",1749873014351,9.35998054,146.74,146.68,6.31756203]
["bitfinex","SOLUSD",1749873014546,9.35998054,146.74,146.67,32.81787601]
["bitfinex","SOLUSD",1749873014547,23.73937169,146.73,146.67,32.81787601]
["bitfinex","SOLUSD",1749873014769,18.64964886,146.71,146.63,17.04969935]
["bitfinex","SOLUSD",1749873014955,5.08892352,146.7,146.63,17.04969935]
["bitfinex","SOLUSD",1749873015159,0.42648471,146.72,146.63,17.04969935]
["bitfinex","SOLUSD",1749873015362,23.73870845,146.71,146.63,17.04969935]
["bitfinex","SOLUSD",1749873015566,5.08908485,146.7,146.63,17.04969935]
["bitfinex","SOLUSD",1749873015762,6.81667037,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749873015945,6.81667037,146.7,146.63,23.86958613]
["bitfinex","SOLUSD",1749873016375,6.81630208,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749873016562,5.08902955,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749873016876,25.46595094,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749873017265,5.08903064,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749873017569,5.09995752,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749873017870,2.54997876,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873018074,18.64964886,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873018374,18.64964886,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873018686,0.42648471,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749873018878,5.0996794,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873019090,0.42648471,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749873019265,11.91656666,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873019577,5.0994572,146.68,146.65,26.0]
["bitfinex","SOLUSD",1749873019778,6.81709727,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873020281,18.64964886,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873021058,5.09954517,146.68,146.65,26.0]
["bitfinex","SOLUSD",1749873021376,18.64964886,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873022480,18.64964886,146.69,146.65,32.81887944]
["bitfinex","SOLUSD",1749873022684,18.64964886,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873023358,6.81616491,146.72,146.65,32.81885344]
["bitfinex","SOLUSD",1749873023554,23.7326256,146.71,146.65,32.81885344]
["bitfinex","SOLUSD",1749873023750,18.64964886,146.71,146.65,32.81885344]
["bitfinex","SOLUSD",1749873025576,25.46585989,146.71,146.65,32.81885344]
["bitfinex","SOLUSD",1749873036196,18.64964886,146.69,146.62,26.0]
["bitfinex","SOLUSD",1749873036402,6.81701544,146.7,146.62,49.87123175]
["bitfinex","SOLUSD",1749873037191,18.64964886,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873037371,18.64964886,146.69,146.62,32.82035193]
["bitfinex","SOLUSD",1749873038092,1.5016,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873039493,8.31920706,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873041815,13.39962033,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873042003,8.31920706,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873042309,13.39962997,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873042907,13.39970463,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873043217,8.31920706,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873043429,13.39968179,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873043629,8.31920706,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873044713,13.40025548,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873045021,8.31920706,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749873045806,18.64964886,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749873047329,25.46773066,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749873048015,25.46773066,146.67,146.6,26.0]
["bitfinex","SOLUSD",1749873048016,25.46773066,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873049122,18.64964886,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873064435,25.46778056,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873070928,18.64964886,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873071112,25.46772226,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873071904,18.64964886,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873072110,25.46770283,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873074837,18.64964886,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873075144,18.64964886,146.68,146.61,12.95071713]
["bitfinex","SOLUSD",1749873076520,18.64964886,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873078652,18.64964886,146.7,146.61,31.54185996]
["bitfinex","SOLUSD",1749873082039,5.09349202,146.69,146.61,31.54185996]
["bitfinex","SOLUSD",1749873082245,18.64964886,146.7,146.61,31.54185996]
["bitfinex","SOLUSD",1749873082430,5.09355679,146.69,146.61,31.54185996]
["bitfinex","SOLUSD",1749873082637,18.64964886,146.7,146.61,31.54185996]
["bitfinex","SOLUSD",1749873082952,14.27345337,146.71,146.62,0.42648471]
["bitfinex","SOLUSD",1749873082953,5.09372932,146.69,146.62,0.42648471]
["bitfinex","SOLUSD",1749873083136,7.45715793,146.71,146.62,0.42648471]
["bitfinex","SOLUSD",1749873083137,14.27332637,146.71,146.62,0.42648471]
["bitfinex","SOLUSD",1749873083449,21.19637508,146.7,146.61,31.54185996]
["bitfinex","SOLUSD",1749873083746,18.64964886,146.7,146.61,31.54185996]
["bitfinex","SOLUSD",1749873083947,14.27332637,146.71,146.61,12.95071713]
["bitfinex","SOLUSD",1749873083948,18.64964886,146.68,146.61,12.95071713]
["bitfinex","SOLUSD",1749873084945,5.0931472,146.67,146.61,12.95071713]
["bitfinex","SOLUSD",1749873085128,25.46729821,146.68,146.61,12.95071713]
["bitfinex","SOLUSD",1749873085331,5.0921662,146.67,146.61,12.95071713]
["bitfinex","SOLUSD",1749873085531,25.46729821,146.68,146.61,12.95071713]
["bitfinex","SOLUSD",1749873085744,5.09202365,146.67,146.61,12.95071713]
["bitfinex","SOLUSD",1749873085944,25.46729821,146.68,146.61,12.95071713]
["bitfinex","SOLUSD",1749873086149,5.09202365,146.67,146.61,12.95071713]
["bitfinex","SOLUSD",1749873086452,25.46729821,146.68,146.61,12.95071713]
["bitfinex","SOLUSD",1749873088254,18.64964886,146.68,146.61,12.95071713]
["bitfinex","SOLUSD",1749873088456,18.64964886,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873088627,6.95888863,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873088832,18.64964886,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873089061,5.09046505,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873089254,18.64964886,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873089466,5.08994397,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873089654,18.64964886,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873089856,5.08806856,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873090048,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873090362,5.08669737,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873090553,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873090863,5.08646128,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873091036,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873091330,5.08639923,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873091535,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873091736,5.08567424,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873091933,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873092153,5.08564526,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873092353,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873092561,5.0857055,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873092749,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873092948,5.08569904,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873093263,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873093563,5.08532401,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873093756,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873093968,5.08315578,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873094149,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873094350,5.08307521,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873094543,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873094744,5.0825572,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873094943,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873096987,5.08425781,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873097162,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873097589,5.08436899,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873097883,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873098068,5.08438958,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873098277,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873098589,5.08441254,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873098789,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873101192,5.08407647,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873101394,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873101596,5.08408301,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873101768,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873101968,5.08406184,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873102169,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873102391,5.08399982,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873102596,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873102768,5.08394616,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873102969,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873103168,5.08395619,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873103486,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873103797,5.08400553,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873104099,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873104287,5.08400553,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873104596,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873104969,5.08403096,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873105172,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873105485,5.08403096,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873105683,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873106000,5.08404414,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873106190,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873106393,5.08408294,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873106570,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873107185,5.08403293,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873107383,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873107605,5.08441183,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873107775,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873107976,5.08437445,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873108190,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873108490,5.08438772,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873108682,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873108894,5.08442313,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873109100,25.46696855,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873109403,5.08440986,146.68,146.62,0.42648471]
["bitfinex","SOLUSD",1749873109580,5.08450344,146.7,146.62,0.42648471]
["bitfinex","SOLUSD",1749873109787,18.64964886,146.71,146.62,0.42648471]
["bitfinex","SOLUSD",1749873109974,18.64964886,146.71,146.61,37.59913274]
["bitfinex","SOLUSD",1749873110179,5.08491989,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873110379,5.09016878,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873110579,5.09065747,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873110799,18.64964886,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873110999,7.63632032,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873111181,5.09086489,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873111389,5.09094338,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873111583,2.54540783,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873111787,6.81666286,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873112084,5.09081186,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873112278,6.81666286,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873112482,7.63629081,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873112813,5.09083878,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873113006,2.54539992,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873113180,5.09084219,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873113505,2.54540126,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873113673,5.09081258,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873113880,2.5453958,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873114080,6.81666286,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873114307,7.63620298,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873114480,5.09079525,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873114683,2.54541299,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873114882,5.09088251,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873115092,2.54552915,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873115291,5.09120376,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873115495,2.54559851,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873115691,5.09101933,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873115903,5.09108449,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873116094,18.64964886,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873116405,7.63454272,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873116608,5.08964275,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873116809,5.08964275,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873116982,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873117183,5.0896287,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873117406,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873117611,7.63443315,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873117805,5.0896221,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873118013,2.5448052,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873118307,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873118308,5.08963596,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873118507,5.08963596,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873118709,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873118920,7.63448748,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873119118,5.08964828,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873119330,5.08963337,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873119628,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873119828,30.55624909,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873120003,7.63477639,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873120210,5.0908642,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873120407,2.5453156,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873120608,5.09042793,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873120824,2.5452106,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873121130,5.09051484,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873121320,2.5452524,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873121497,5.09056685,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873121705,2.54526498,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873122006,5.09054001,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873122310,2.54526498,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873122511,5.09052343,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873122718,5.09039292,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873122912,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873123114,5.09068225,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873123313,5.09068225,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873123520,5.09065045,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873123726,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873123924,5.09068138,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873124229,5.09071073,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873124424,5.09070399,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873124620,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873124827,7.63599817,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873125018,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873125218,7.63598163,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873125430,5.09067199,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873125731,2.54533262,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873125935,5.09067199,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873126237,5.09067199,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873126410,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873126611,7.63601808,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873126812,5.09067872,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873127018,5.09067872,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873127312,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873127631,7.63545994,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873127820,5.09030813,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873128025,5.09030813,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873128323,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873128522,7.64361178,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873128719,5.095477,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873128927,5.095477,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873129125,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873129318,7.65268211,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873129610,5.10335922,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873129825,5.10486269,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873130025,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873130226,7.65731758,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873130408,5.10484162,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873130610,5.10531304,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873130810,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873131029,2.55270209,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873131228,5.10540334,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873131425,25.4658268,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873131627,5.10420755,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873131834,5.10420755,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873132133,2.55216287,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873132337,7.6569031,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873132539,5.105095,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873132728,2.55251508,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873132921,7.65899303,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873133125,5.1065292,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873133327,2.55326991,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873133535,5.10677127,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873133717,5.10695462,146.68,146.61,30.00275996]
["bitfinex","SOLUSD",1749873133916,25.46585353,146.71,146.61,30.00275996]
["bitfinex","SOLUSD",1749873134138,7.66054311,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873134341,5.10608505,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873134555,2.55303852,146.7,146.61,30.00275996]
["bitfinex","SOLUSD",1749873134835,5.10612316,146.69,146.61,30.00275996]
["bitfinex","SOLUSD",1749873135026,33.5896,146.72,146.64,26.0]
["bitfinex","SOLUSD",1749873135027,2.55306477,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749873135228,2.55326662,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749873135530,5.10654365,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749873135732,2.55325635,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749873135930,5.10651255,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749873136236,7.5896,146.72,146.64,26.0]
["bitfinex","SOLUSD",1749873136536,5.10656553,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749873136748,5.10656553,146.7,146.64,26.0]
["bitfinex","SOLUSD",1749873136923,7.5896,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873137132,5.10504702,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873137442,5.10506441,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873137635,7.5896,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873137857,5.10468062,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873138040,7.5896,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873138224,7.65708597,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873138425,5.10472577,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873138639,7.5896,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873139147,5.10474669,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873139347,5.10476557,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873139534,7.5896,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873139732,5.10478542,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873139928,5.10446884,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873140141,1.6096,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873140646,5.10460226,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873140827,5.10459554,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873141025,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873141226,5.10479205,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873141534,5.10477871,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873141744,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873141943,5.10476551,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873142131,5.1047582,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873142330,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873142638,5.1047324,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873142846,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873143034,5.10480302,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873143232,5.10479631,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873143432,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873143749,5.10502353,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873144046,5.10497808,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873144225,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873144428,5.10500634,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873144638,5.10499963,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873144944,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873145324,5.10500634,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873145648,5.10502258,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873145828,8.42539845,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749873146030,33.12377997,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749873146242,7.65689616,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749873146567,5.10476517,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873146732,5.10476517,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873147049,25.46607644,146.71,146.64,32.8192314]
["bitfinex","SOLUSD",1749873147227,7.65685747,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873147431,5.10457505,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873147728,9.36900428,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873147935,5.10455783,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873148148,5.10455978,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873148451,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873148636,5.10450769,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873148835,5.10452103,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873149038,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873149448,5.10482773,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873149647,5.10482773,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873149930,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873150138,5.10485332,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873150333,5.10484856,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873150552,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873150854,5.10484184,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873151154,5.10480786,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873151347,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873151654,5.10485336,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873151834,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873152039,5.10485976,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873152240,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873152455,7.65826045,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873152629,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873152830,7.66006609,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873153031,5.10670401,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873153232,2.55333428,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873153537,5.10666525,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873153742,2.5533276,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873153949,5.10665853,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873154150,2.55332926,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873154345,5.10668172,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873154651,2.55333418,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873154843,5.10667169,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873155038,2.55333584,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873155245,5.10667841,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873155446,2.55333584,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873155645,5.10665521,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873155862,2.55332926,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873156163,5.10663615,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873156364,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873156571,7.65991398,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873156744,5.1066138,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873156946,2.55331012,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873157145,5.10662356,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873157444,2.55332448,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873157645,5.10666232,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873157839,2.5533295,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873158040,5.10666232,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873158356,2.55330018,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873158560,5.10682881,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873158862,2.55354401,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873159041,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873159243,7.66061602,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873159552,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873159858,7.66066683,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873160166,5.10716963,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873160369,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873160557,5.10717635,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873160760,5.10715647,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873160944,2.55357979,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873161145,5.10717294,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873161363,2.55353833,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873161574,5.10702646,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873161757,2.55350839,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873161956,5.10702494,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873162151,2.55350579,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873162350,5.10704292,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873162670,2.55350255,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873162844,5.10686092,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873163047,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873163366,7.66029648,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873163674,5.10686432,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873163879,2.55353999,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873164182,5.1070867,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873164480,2.55368989,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873164649,5.10738649,146.68,146.64,32.8192314]
["bitfinex","SOLUSD",1749873164853,6.81672045,146.7,146.64,32.8192314]
["bitfinex","SOLUSD",1749873165049,7.66109509,146.69,146.64,32.8192314]
["bitfinex","SOLUSD",1749873165253,6.81715381,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1749873165481,6.81715381,146.69,146.62,32.82035193]
["bitfinex","SOLUSD",1749873165482,5.10722472,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873165677,5.10722472,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873165861,1.5773,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873166069,5.10704665,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873166269,1.5773,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873166465,5.10696077,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873166684,1.5773,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873166861,5.10700668,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873167062,8.39529912,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873167369,5.1070525,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873167568,8.39529912,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873167894,5.10699722,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873168068,8.39529912,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873168269,5.10695755,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873168471,8.39529912,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873168677,5.10696887,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873168878,8.39529912,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873169184,5.10703774,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873169484,18.64964886,146.69,146.62,32.82035193]
["bitfinex","SOLUSD",1749873169699,5.10707552,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873169997,5.10695019,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873170181,18.64964886,146.69,146.62,32.82035193]
["bitfinex","SOLUSD",1749873170379,5.10667909,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873170564,6.81713056,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873170764,5.10664507,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873170967,6.81713056,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873171175,5.1067247,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873171392,5.10670098,146.67,146.62,49.87123175]
["bitfinex","SOLUSD",1749873171573,18.64964886,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873171786,5.10667289,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873172096,18.64964886,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873172306,5.1066438,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873172478,21.2029443,146.7,146.62,49.87123175]
["bitfinex","SOLUSD",1749873172670,2.55329544,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873172870,18.64964886,146.7,146.62,49.87123175]
["bitfinex","SOLUSD",1749873173089,7.65997284,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873173292,18.64964886,146.7,146.62,49.87123175]
["bitfinex","SOLUSD",1749873173497,5.10602026,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873173799,5.10602026,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873173997,2.55291378,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873174173,5.10567657,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873174378,2.55286345,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873174593,5.10570452,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873174897,2.5528586,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873175205,5.1057943,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873175416,25.46628509,146.7,146.62,49.87123175]
["bitfinex","SOLUSD",1749873175698,7.65852932,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873175903,25.46628509,146.7,146.62,49.87123175]
["bitfinex","SOLUSD",1749873176101,2.55272531,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873176287,5.10544821,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873176485,2.55289547,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873176687,5.10568469,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873176886,9.37007351,146.69,146.62,49.87123175]
["bitfinex","SOLUSD",1749873177088,5.10566164,146.68,146.62,49.87123175]
["bitfinex","SOLUSD",1749873177384,18.64964886,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873177585,5.10549938,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873177789,20.23544886,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873177989,5.10538464,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873178190,20.23544886,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873178501,5.10544824,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873178709,20.23544886,146.68,146.62,32.82035193]
["bitfinex","SOLUSD",1749873178918,5.10541914,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1749873179097,20.23544886,146.68,146.6,32.8212824]
["bitfinex","SOLUSD",1749873179307,5.10650934,146.67,146.6,32.8212824]
["bitfinex","SOLUSD",1749873179491,5.10648322,146.66,146.6,32.8212824]
["bitfinex","SOLUSD",1749873179691,20.23544886,146.68,146.6,32.8212824]
["bitfinex","SOLUSD",1749873179910,5.10653819,146.67,146.6,32.8212824]
["bitfinex","SOLUSD",1749873180123,20.23544886,146.68,146.6,32.8212824]
["bitfinex","SOLUSD",1749873180333,18.64964886,146.66,146.6,32.8212824]
["bitfinex","SOLUSD",1749873181433,25.46822564,146.66,146.6,32.8212824]
["bitfinex","SOLUSD",1749873181734,6.81857678,146.66,146.6,32.8212824]
["bitfinex","SOLUSD",1749873182229,25.46822564,146.66,146.6,32.8212824]
["bitfinex","SOLUSD",1749873183809,5.0983722,146.65,146.6,32.8212824]
["bitfinex","SOLUSD",1749873184031,5.0983722,146.65,146.57,0.3673516]
["bitfinex","SOLUSD",1749873184032,18.64964886,146.64,146.57,0.3673516]
["bitfinex","SOLUSD",1749873184199,20.30584886,146.64,146.58,6.82218107]
["bitfinex","SOLUSD",1749873185107,27.12566478,146.64,146.58,6.82218107]
["bitfinex","SOLUSD",1749873193808,27.12566478,146.64,146.57,7.18986506]
["bitfinex","SOLUSD",1749873194008,27.12566478,146.64,146.57,0.3673516]
["bitfinex","SOLUSD",1749873194415,0.42648471,146.63,146.57,0.3673516]
["bitfinex","SOLUSD",1749873194997,6.82035193,146.62,146.57,0.3673516]
["bitfinex","SOLUSD",1749873195218,18.64964886,146.61,146.57,0.3673516]
["bitfinex","SOLUSD",1749873196306,1.547,146.6,146.57,0.3673516]
["bitfinex","SOLUSD",1749873197510,8.36832768,146.6,146.57,0.3673516]
["bitfinex","SOLUSD",1749873197830,1.547,146.6,146.57,0.3673516]
["bitfinex","SOLUSD",1749873198331,18.64964886,146.61,146.57,0.3673516]
["bitfinex","SOLUSD",1749873198525,6.82088154,146.61,146.57,0.3673516]
["bitfinex","SOLUSD",1749873199131,25.47013853,146.62,146.57,0.3673516]
["bitfinex","SOLUSD",1749873199806,26.42648471,146.63,146.57,7.18992514]
["bitfinex","SOLUSD",1749873199807,26.0,146.63,146.57,7.18992514]
["bitfinex","SOLUSD",1749873200014,18.64964886,146.63,146.57,7.18992514]
["bitfinex","SOLUSD",1749873226851,1.547,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873227742,24.48964886,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873228554,18.64964886,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873234973,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873235344,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873240177,5.09434635,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873240383,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873240582,5.09438745,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873240890,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873241180,5.09440287,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873241387,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873241690,5.09444676,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873241861,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873242063,5.09443678,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873242279,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873242585,5.09442584,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873242787,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873242984,5.10161315,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873243170,5.10267191,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873243490,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873243785,5.10257688,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873243961,5.10257688,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873244156,25.46865737,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873244352,5.10264131,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873244661,5.10263461,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873244982,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873245175,5.10263461,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873245375,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873245675,5.10264778,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873245873,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873246062,5.10259582,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873246263,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873246471,5.10259912,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873246664,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873246874,5.10263791,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873247073,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873247278,5.10263461,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873247586,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873247789,5.10260229,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873247960,18.64964886,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873248158,5.10260898,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873248454,21.20173584,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873248660,18.64964886,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873248959,5.10444345,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873249170,5.10443816,146.63,146.57,24.24662159]
["bitfinex","SOLUSD",1749873249371,18.64964886,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873249657,5.10450328,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873249873,18.64964886,146.65,146.57,24.24662159]
["bitfinex","SOLUSD",1749873250069,5.10447082,146.64,146.57,24.24662159]
["bitfinex","SOLUSD",1749873250272,5.86,146.67,146.6,26.0]
["bitfinex","SOLUSD",1749873250505,5.10528264,146.66,146.6,26.0]
["bitfinex","SOLUSD",1749873250677,5.86,146.67,146.6,26.0]
["bitfinex","SOLUSD",1749873250876,5.86,146.67,146.62,26.0]
["bitfinex","SOLUSD",1749873251980,10.98893365,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749873252365,10.98893365,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749873267204,1.5382,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749873268787,10.98893365,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749873270813,18.64964886,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749873271812,1.6646,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749873272012,6.75098712,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749873272204,13.56709376,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749873273193,5.08619492,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749873273394,5.08598292,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749873274005,13.56708531,146.71,146.63,23.86960375]
["bitfinex","SOLUSD",1749873274290,18.64964886,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749873274502,25.46634876,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1749873279521,25.46634876,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749873280224,18.64964886,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749873281019,6.81772264,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749873281220,25.4673715,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749873281620,25.4673715,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749873281621,18.64964886,146.67,146.62,26.0]
["bitfinex","SOLUSD",1749873281821,18.64964886,146.67,146.62,6.82033719]
["bitfinex","SOLUSD",1749873283424,18.64964886,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749873293071,1.6646,146.71,146.64,26.0]
["bitfinex","SOLUSD",1749873293376,18.64964886,146.7,146.62,27.85252178]
["bitfinex","SOLUSD",1749873293665,5.10222066,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873293836,18.64964886,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749873294041,5.10228129,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749873294237,8.48080949,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873294541,2.55108456,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873294756,5.10218639,146.69,146.65,32.81862572]
["bitfinex","SOLUSD",1749873294952,2.5510808,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873295142,5.10216829,146.69,146.65,32.81862572]
["bitfinex","SOLUSD",1749873295344,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873295543,5.10218402,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873295744,5.10218402,146.69,146.65,32.81862572]
["bitfinex","SOLUSD",1749873295959,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873296160,5.10221127,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873296462,5.10221127,146.69,146.65,32.81862572]
["bitfinex","SOLUSD",1749873296656,2.55111661,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873296858,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873297069,5.1022369,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873297259,5.1022369,146.69,146.65,32.81862572]
["bitfinex","SOLUSD",1749873297461,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873297665,5.10241523,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873297847,5.10241523,146.69,146.65,32.81862572]
["bitfinex","SOLUSD",1749873298047,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873298257,5.1024826,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873298545,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873298748,5.10247321,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873298955,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873299248,5.10238811,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873299450,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873299756,5.10240008,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873299956,1.6646,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873300359,5.10240035,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873300673,8.48087443,146.71,146.65,32.81862572]
["bitfinex","SOLUSD",1749873300853,7.66030131,146.7,146.65,32.81862572]
["bitfinex","SOLUSD",1749873301053,5.10685998,146.69,146.65,32.81862572]
["bitfinex","SOLUSD",1749873301275,8.48087443,146.71,146.65,6.81862572]
["bitfinex","SOLUSD",1749873301276,2.55342675,146.7,146.65,6.81862572]
["bitfinex","SOLUSD",1749873301581,5.10685993,146.69,146.65,6.81862572]
["bitfinex","SOLUSD",1749873301755,2.55343795,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749873301952,5.10684765,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749873302172,2.55344803,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749873302474,5.10688901,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749873302660,8.48087443,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749873302869,7.66039826,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749873303179,5.1068844,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749873303360,2.55343884,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749873303674,5.10686018,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749873303861,21.20307392,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749873304062,5.10685967,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749873304274,18.64964886,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749873313883,18.64964886,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749873315493,1.6646,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1749873315962,12.86999988,146.73,146.64,23.86797599]
["bitfinex","SOLUSD",1749873315963,12.86999988,146.73,146.65,0.28432314]
["bitfinex","SOLUSD",1749873316169,12.86999988,146.73,146.67,26.0]
["bitfinex","SOLUSD",1749873316972,12.86999988,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749873317759,12.86999988,146.73,146.68,29.43488092]
["bitfinex","SOLUSD",1749873320368,12.86999988,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749873322286,6.80735194,146.9,146.78,26.0]
["bitfinex","SOLUSD",1749873322592,2.5447574,146.89,146.8,26.0]
["bitfinex","SOLUSD",1749873322790,1.5037,146.91,146.84,26.0]
["bitfinex","SOLUSD",1749873323085,18.64964886,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749873323263,1.5037,146.91,146.84,26.0]
["bitfinex","SOLUSD",1749873323587,18.64964886,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749873323764,1.5037,146.91,146.84,26.0]
["bitfinex","SOLUSD",1749873323964,5.08832873,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749873324165,1.5037,146.91,146.85,11.09919426]
["bitfinex","SOLUSD",1749873324378,5.08834266,146.9,146.86,4.28952453]
["bitfinex","SOLUSD",1749873324687,4.04800004,146.91,146.87,4.29001432]
["bitfinex","SOLUSD",1749873324999,4.04800004,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749873325000,5.08836478,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749873325160,1.5037,146.91,146.86,4.28950371]
["bitfinex","SOLUSD",1749873325366,5.08836809,146.9,146.87,4.28950371]
["bitfinex","SOLUSD",1749873325586,1.5037,146.91,146.88,4.28950371]
["bitfinex","SOLUSD",1749873325778,1.5037,146.91,146.89,4.28950371]
["bitfinex","SOLUSD",1749873325981,1.5037,146.91,146.87,6.80865865]
["bitfinex","SOLUSD",1749873326289,5.08830023,146.9,146.88,4.28936595]
["bitfinex","SOLUSD",1749873326470,5.08830403,146.9,146.89,4.28936595]
["bitfinex","SOLUSD",1749873326887,5.08830403,146.9,146.89,4.28919413]
["bitfinex","SOLUSD",1749873327065,1.5037,146.91,146.87,4.29965302]
["bitfinex","SOLUSD",1749873327271,1.5037,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749873328182,1.5037,146.91,146.84,32.80970723]
["bitfinex","SOLUSD",1749873328895,1.5037,146.91,146.84,51.45935623]
["bitfinex","SOLUSD",1749873329490,8.31085004,146.91,146.84,51.45935623]
["bitfinex","SOLUSD",1749873332393,1.5037,146.91,146.84,51.45935623]
["bitfinex","SOLUSD",1749873332702,1.5037,146.91,146.84,68.48468992]
["bitfinex","SOLUSD",1749873333193,1.5037,146.91,146.84,49.83504092]
["bitfinex","SOLUSD",1749873333582,1.5037,146.91,146.85,18.649649]
["bitfinex","SOLUSD",1749873334383,1.5037,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749873336387,18.64964886,146.9,146.85,6.8095537]
["bitfinex","SOLUSD",1749873344916,25.45709624,146.9,146.84,25.45966533]
["bitfinex","SOLUSD",1749873345214,25.45709624,146.9,146.8,6.8119891]
["bitfinex","SOLUSD",1749873345595,25.45709624,146.9,146.81,26.0]
["bitfinex","SOLUSD",1749873346394,25.45709624,146.9,146.82,32.81106116]
["bitfinex","SOLUSD",1749873349905,18.64964886,146.87,146.82,32.81106116]
["bitfinex","SOLUSD",1749873351496,6.80890263,146.87,146.82,32.81106116]
["bitfinex","SOLUSD",1749873351893,6.80890263,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749873352502,6.80890263,146.87,146.82,32.81104785]
["bitfinex","SOLUSD",1749873353304,6.80890263,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749873353506,7.23430008,146.89,146.82,26.0]
["bitfinex","SOLUSD",1749873355903,18.64964886,146.88,146.8,26.0]
["bitfinex","SOLUSD",1749873356101,1.5177,146.87,146.8,26.0]
["bitfinex","SOLUSD",1749873356898,18.64964886,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749873357206,1.5177,146.87,146.8,26.0]
["bitfinex","SOLUSD",1749873357596,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873360411,5.08371989,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873360608,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873360811,5.08373719,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873361109,5.0837405,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873361295,5.08371507,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749873361494,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873361695,5.0837063,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873361895,5.08361414,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873362095,5.08361414,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749873362314,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873362615,5.08342686,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873362918,5.08313391,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873363091,5.08313391,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749873363287,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873363488,5.08309749,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873363706,5.08303117,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873363903,5.08303117,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749873364114,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873364418,5.08022039,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873364615,5.08127587,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873364801,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873365006,5.08140022,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873365203,5.08152571,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873365511,8.32679691,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873365995,5.08316566,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873366195,5.08315832,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873366396,1.5177,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873366604,5.08285225,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873366804,4.05912944,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873366805,5.07773414,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873367022,4.05651577,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873367219,5.07802811,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873367522,5.07724519,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873367820,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873368201,5.0787328,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873368401,5.0787328,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873368619,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873368824,5.0781822,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873369025,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873369333,5.07830114,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873369530,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873369704,5.07938083,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873369904,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873370103,5.07935112,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873370304,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873370505,5.08119991,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873370809,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873371210,5.08201037,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873371425,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873371612,5.08240193,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873371929,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873372101,5.08240864,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873372303,25.45863979,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873372527,5.0783487,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749873372706,25.45863979,146.87,146.8,26.0]
["bitfinex","SOLUSD",1749873372908,1.514,146.84,146.79,18.649649]
["bitfinex","SOLUSD",1749873373329,18.64964886,146.83,146.78,25.7346528]
["bitfinex","SOLUSD",1749873373541,18.64964886,146.83,146.78,18.92202145]
["bitfinex","SOLUSD",1749873374612,1.514,146.84,146.78,25.73488987]
["bitfinex","SOLUSD",1749873378540,8.32419929,146.84,146.78,25.73488987]
["bitfinex","SOLUSD",1749873379724,1.514,146.84,146.78,25.73488987]
["bitfinex","SOLUSD",1749873382461,1.514,146.84,146.79,26.0]
["bitfinex","SOLUSD",1749873382927,5.9,146.85,146.81,26.0]
["bitfinex","SOLUSD",1749873383741,5.9,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749873386322,25.45843161,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749873387127,18.64964886,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749873387931,149.7538,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873388245,20.30344886,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873388946,27.1117413,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873390645,5.09309839,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749873390838,27.1117413,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873397661,20.30344886,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873401952,27.11189887,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873402260,20.30344886,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873409860,27.11180134,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749873411064,25.45848648,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749873411438,18.64964886,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749873412657,25.45850919,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749873413643,25.45850919,146.87,146.82,32.81089573]
["bitfinex","SOLUSD",1749873414945,25.45850919,146.87,146.8,32.8119891]
["bitfinex","SOLUSD",1749873418665,18.64964886,146.87,146.8,32.8119891]
["bitfinex","SOLUSD",1749873420169,18.64964886,146.87,146.8,49.84196185]
["bitfinex","SOLUSD",1749873421650,1.6538,146.88,146.8,49.84196185]
["bitfinex","SOLUSD",1749873422947,1.6538,146.88,146.8,83.90190735]
["bitfinex","SOLUSD",1749873429576,1.6538,146.88,146.8,94.48300856]
["bitfinex","SOLUSD",1749873436784,1.6538,146.88,146.81,0.42648471]
["bitfinex","SOLUSD",1749873438363,1.6538,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749873442682,1.6538,146.88,146.82,17.0276529]
["bitfinex","SOLUSD",1749873447596,18.64964886,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873449981,25.45850139,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873454177,18.64964886,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749873455087,25.45851947,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749873471407,18.64964886,146.84,146.78,18.92202145]
["bitfinex","SOLUSD",1749873471723,1.5786,146.85,146.71,5.9]
["bitfinex","SOLUSD",1749873471724,18.64964886,146.8,146.74,6.81458574]
["bitfinex","SOLUSD",1749873471894,18.64964886,146.8,146.74,32.81458574]
["bitfinex","SOLUSD",1749873473186,18.64964886,146.8,146.74,6.81458574]
["bitfinex","SOLUSD",1749873473586,18.64964886,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749873474489,18.64964886,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749873474687,18.64964886,146.8,146.75,32.81418109]
["bitfinex","SOLUSD",1749873481717,25.46172586,146.8,146.75,32.81418109]
["bitfinex","SOLUSD",1749873482415,18.64964886,146.8,146.75,32.81418109]
["bitfinex","SOLUSD",1749873484219,25.46169276,146.8,146.75,32.81418109]
["bitfinex","SOLUSD",1749873485226,2.55167801,146.79,146.75,32.81418109]
["bitfinex","SOLUSD",1749873485399,25.46169276,146.8,146.75,32.81418109]
["bitfinex","SOLUSD",1749873485600,2.55167864,146.79,146.75,32.81418109]
["bitfinex","SOLUSD",1749873485808,25.46169276,146.8,146.75,32.81418109]
["bitfinex","SOLUSD",1749873486007,2.55179129,146.79,146.75,32.81418109]
["bitfinex","SOLUSD",1749873486299,25.46169276,146.8,146.73,26.0]
["bitfinex","SOLUSD",1749873486499,18.64964886,146.78,146.73,26.0]
["bitfinex","SOLUSD",1749873487425,18.64964886,146.78,146.73,32.81495804]
["bitfinex","SOLUSD",1749873488037,1.5786,146.81,146.73,42.76697481]
["bitfinex","SOLUSD",1749873488215,5.82,146.82,146.74,19.3108834]
["bitfinex","SOLUSD",1749873489301,5.82,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749873490616,5.82,146.82,146.75,23.85008517]
["bitfinex","SOLUSD",1749873490826,5.82,146.82,146.76,26.0]
["bitfinex","SOLUSD",1749873492025,5.82,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749873493542,18.64964886,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749873497132,25.46035799,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749873502638,18.64964886,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749873511162,25.46030576,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749873511857,18.64964886,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749873516567,6.81107385,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749873516768,25.46072271,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749873522188,18.64964886,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749873524680,25.4607372,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749873531279,1.6049,146.8,146.74,8.93238192]
["bitfinex","SOLUSD",1749873531583,1.6049,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1749873531776,1.6049,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873532467,1.6049,146.8,146.75,32.81431005]
["bitfinex","SOLUSD",1749873541265,8.41701939,146.8,146.75,32.81431005]
["bitfinex","SOLUSD",1749873541584,8.41701939,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749873550703,8.41701939,146.8,146.74,6.8146279]
["bitfinex","SOLUSD",1749873550877,8.41701939,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873551273,10.96605218,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873551502,8.41701939,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873563801,1.6049,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873566119,1.6049,146.8,146.73,49.85331081]
["bitfinex","SOLUSD",1749873599928,8.41690118,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873600249,1.6049,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873601552,8.41690275,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873602739,1.6049,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873605839,8.41699635,146.8,146.73,32.81521363]
["bitfinex","SOLUSD",1749873606046,8.41699635,146.8,146.73,26.0]
["bitfinex","SOLUSD",1749873606047,18.64964886,146.79,146.73,26.0]
["bitfinex","SOLUSD",1749873606244,1.6049,146.8,146.73,26.0]
["bitfinex","SOLUSD",1749873606446,1.6049,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749873606640,2.55097361,146.81,146.75,26.0]
["bitfinex","SOLUSD",1749873607047,2.55097361,146.81,146.75,35.95201677]
["bitfinex","SOLUSD",1749873607644,2.55097361,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749873608039,2.55097361,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1749873618443,2.55097361,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749873618669,9.36255189,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749873622150,9.36255189,146.81,146.75,32.8141463]
["bitfinex","SOLUSD",1749873622347,9.36255189,146.81,146.76,26.0]
["bitfinex","SOLUSD",1749873622757,9.36255189,146.81,146.75,6.8141463]
["bitfinex","SOLUSD",1749873627862,2.55097361,146.81,146.75,6.8141463]
["bitfinex","SOLUSD",1749873629276,2.55097361,146.81,146.75,23.84992142]
["bitfinex","SOLUSD",1749873633373,9.36258534,146.81,146.75,6.8141463]
["bitfinex","SOLUSD",1749873642676,1.6461,146.8,146.75,6.8141463]
["bitfinex","SOLUSD",1749873642889,1.6461,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749873643857,8.45835607,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749873646278,8.45835607,146.8,146.75,32.81423565]
["bitfinex","SOLUSD",1749873649185,1.6461,146.8,146.75,32.81423565]
["bitfinex","SOLUSD",1749873660385,2.55097361,146.81,146.75,49.85001077]
["bitfinex","SOLUSD",1749873669616,2.55097361,146.81,146.75,32.81423565]
["bitfinex","SOLUSD",1749873669617,1.6372,146.8,146.75,32.81423565]
["bitfinex","SOLUSD",1749873670612,8.44921546,146.8,146.73,26.0]
["bitfinex","SOLUSD",1749873671807,8.44921546,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749873672616,1.6372,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749873676383,8.44926286,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749873686019,1.6372,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749873695317,1.6372,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1749873699006,2.55097361,146.81,146.74,23.8517105]
["bitfinex","SOLUSD",1749873705813,1.6055,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1749873715534,1.6055,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749873720443,8.41754829,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749873726643,18.64964886,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1749873726827,1.5889,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749873727840,1.5889,146.78,146.68,22.47236146]
["bitfinex","SOLUSD",1749873727841,18.64964886,146.77,146.68,22.47236146]
["bitfinex","SOLUSD",1749873728040,18.64964886,146.77,146.69,26.0]
["bitfinex","SOLUSD",1749873729235,6.81384573,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749873732725,1.5286,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749873733731,8.3432358,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749873738162,14.1432358,146.75,146.69,32.81709727]
["bitfinex","SOLUSD",1749873742271,14.1432358,146.75,146.66,30.49224603]
["bitfinex","SOLUSD",1749873742272,14.1432358,146.75,146.68,6.81738523]
["bitfinex","SOLUSD",1749873749754,7.3286,146.75,146.68,23.86129032]
["bitfinex","SOLUSD",1749873757147,14.14301046,146.75,146.68,23.86129032]
["bitfinex","SOLUSD",1749873759959,7.3286,146.75,146.68,23.86129032]
["bitfinex","SOLUSD",1749873761553,7.3286,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749873761753,5.8,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749873761948,5.8,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749873768645,5.8,146.75,146.74,26.0]
["bitfinex","SOLUSD",1749873768842,1.5926,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873769779,10.95294994,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873769954,10.95285163,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749873770154,10.9528507,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749873770364,10.95284181,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749873770766,8.4046544,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749873771472,1.5926,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749873772363,5.8,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749873772564,5.8,146.82,146.75,27.27048305]
["bitfinex","SOLUSD",1749873772783,5.8,146.82,146.75,44.30625817]
["bitfinex","SOLUSD",1749873772969,5.8,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749873773276,5.8,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749873775354,5.8,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749873775770,1.6548,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749873782706,1.6548,146.84,146.79,44.29418107]
["bitfinex","SOLUSD",1749873783581,1.6548,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749873786707,1.6548,146.84,146.79,44.29418007]
["bitfinex","SOLUSD",1749873789003,1.6548,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749873790778,1.6548,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749873790984,14.86831609,146.84,146.74,89.3]
["bitfinex","SOLUSD",1749873791294,14.86831609,146.84,146.73,35.82900954]
["bitfinex","SOLUSD",1749873791295,18.64964886,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1749873792304,6.81106116,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749873792909,1.5925,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873793386,8.40417226,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873795495,1.5925,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873809204,8.40403766,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873809599,1.5925,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873811820,8.40412177,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873812017,8.27723252,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873812822,8.2772109,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873813907,1.46561075,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873824231,8.27722367,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873825416,1.46561075,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873831630,8.27734632,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873837322,10.82596377,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873837533,8.27734632,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873837846,4.0142282,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873838047,1.46561075,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873847657,1.46561075,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749873853140,1.46561075,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1749873853857,12.2031,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749873854055,5.8,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749873855139,5.8,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749873860676,5.8,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749873860849,2.55139575,146.83,146.78,32.81274333]
["bitfinex","SOLUSD",1749873861171,12.61033961,146.84,146.78,6.81274333]
["bitfinex","SOLUSD",1749873861370,2.5513813,146.83,146.78,6.81274333]
["bitfinex","SOLUSD",1749873861681,12.61033961,146.84,146.78,6.81274333]
["bitfinex","SOLUSD",1749873861852,2.55138597,146.83,146.78,6.81274333]
["bitfinex","SOLUSD",1749873862053,12.6101622,146.84,146.78,6.81274333]
["bitfinex","SOLUSD",1749873867881,25.46052569,146.83,146.77,6.81320898]
["bitfinex","SOLUSD",1749873868167,12.61024218,146.84,146.77,6.81320898]
["bitfinex","SOLUSD",1749873869454,5.8,146.84,146.77,32.81320898]
["bitfinex","SOLUSD",1749873869650,5.8,146.84,146.8,26.0]
["bitfinex","SOLUSD",1749873871059,5.8,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749873875276,5.8,146.84,146.8,32.81179132]
["bitfinex","SOLUSD",1749873885681,8.43637169,146.85,146.8,32.81179132]
["bitfinex","SOLUSD",1749873886988,8.43637169,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749873888275,8.43637169,146.85,146.78,6.81272048]
["bitfinex","SOLUSD",1749873888276,18.64964886,146.84,146.78,6.81272048]
["bitfinex","SOLUSD",1749873889243,0.42648471,146.83,146.76,26.0]
["bitfinex","SOLUSD",1749873889541,20.21794886,146.82,146.75,6.81428127]
["bitfinex","SOLUSD",1749873890220,6.8115251,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749873892103,2.55172482,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873892302,6.8115251,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749873892513,2.55173315,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873892719,6.8115251,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749873892917,2.55175404,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873893119,6.8115251,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749873893328,2.55171882,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873893504,6.8115251,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749873893828,2.5517337,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749873894131,6.8115251,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749873894316,6.81245316,146.79,146.74,26.0]
["bitfinex","SOLUSD",1749873895397,6.81245316,146.79,146.74,32.81477009]
["bitfinex","SOLUSD",1749873896417,6.8115251,146.81,146.74,32.81477009]
["bitfinex","SOLUSD",1749873897829,6.8115251,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749873905016,6.8115251,146.81,146.74,32.81459332]
["bitfinex","SOLUSD",1749873905209,1.5683,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749873905612,12.5907441,146.83,146.78,26.0]
["bitfinex","SOLUSD",1749873905935,5.78,146.83,146.78,26.0]
["bitfinex","SOLUSD",1749873907012,5.78,146.83,146.78,32.81269459]
["bitfinex","SOLUSD",1749873923953,6.80968136,146.85,146.78,32.81269459]
["bitfinex","SOLUSD",1749873929662,1.5156,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749873929955,1.5644,146.9,146.82,26.0]
["bitfinex","SOLUSD",1749873930857,25.99404886,146.93,146.83,0.42648471]
["bitfinex","SOLUSD",1749873931056,7.3444,146.93,146.86,26.0]
["bitfinex","SOLUSD",1749873931359,9.88399257,146.93,146.86,26.0]
["bitfinex","SOLUSD",1749873931745,7.3444,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749873932147,9.88401398,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749873932347,9.88401587,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749873932856,9.88398581,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749873933246,14.15046669,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749873934157,19.23042746,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749873934567,14.15046669,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749873935446,14.15046669,146.93,146.86,32.80902816]
["bitfinex","SOLUSD",1749873939262,32.80011555,146.93,146.87,26.0]
["bitfinex","SOLUSD",1749873939643,18.64964886,146.92,146.87,26.0]
["bitfinex","SOLUSD",1749873940638,18.64964886,146.92,146.83,27.25404874]
["bitfinex","SOLUSD",1749873940838,18.64964886,146.92,146.82,6.81088237]
["bitfinex","SOLUSD",1749873941058,1.6623,146.89,146.8,32.68928137]
["bitfinex","SOLUSD",1749873941261,1.6623,146.89,146.8,27.2584021]
["bitfinex","SOLUSD",1749873941450,1.6623,146.89,146.83,26.0]
["bitfinex","SOLUSD",1749873942161,6.80827886,146.88,146.83,26.0]
["bitfinex","SOLUSD",1749873959365,6.80827886,146.88,146.83,32.81059321]
["bitfinex","SOLUSD",1749873962367,23.82897602,146.88,146.81,26.0]
["bitfinex","SOLUSD",1749873962570,18.64964886,146.87,146.77,8.95656481]
["bitfinex","SOLUSD",1749873962765,18.64964886,146.87,146.8,26.0]
["bitfinex","SOLUSD",1749873963684,18.64964886,146.87,146.77,6.81338148]
["bitfinex","SOLUSD",1749873963685,18.64964886,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1749873963890,30.81464886,146.85,146.76,6.8136586]
["bitfinex","SOLUSD",1749873964071,30.81464886,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749873964277,6.81013347,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749873964476,6.81013347,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749873967484,6.81013347,146.84,146.76,32.81384573]
["bitfinex","SOLUSD",1749873967896,12.58974559,146.85,146.76,32.81384573]
["bitfinex","SOLUSD",1749873968192,12.58974559,146.85,146.76,40.85047289]
["bitfinex","SOLUSD",1749873969493,12.58974559,146.85,146.76,57.88508722]
["bitfinex","SOLUSD",1749873969690,12.58974559,146.85,146.76,78.33707622]
["bitfinex","SOLUSD",1749873972898,12.58974559,146.85,146.76,49.84846006]
["bitfinex","SOLUSD",1749873973996,12.58974559,146.85,146.76,70.30044906]
["bitfinex","SOLUSD",1749873974938,18.64964886,146.84,146.76,32.81384573]
["bitfinex","SOLUSD",1749873975100,25.27894886,146.84,146.76,32.81384573]
["bitfinex","SOLUSD",1749873975895,6.81059728,146.83,146.76,32.81384573]
["bitfinex","SOLUSD",1749873982803,5.78,146.85,146.79,26.0]
["bitfinex","SOLUSD",1749873983001,12.58986191,146.85,146.79,26.0]
["bitfinex","SOLUSD",1749873983595,5.78,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749873984696,12.58978315,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749873986387,12.58978315,146.85,146.79,32.81227731]
["bitfinex","SOLUSD",1749874000729,6.80978315,146.85,146.79,32.81227731]
["bitfinex","SOLUSD",1749874007137,9.34971731,146.85,146.79,32.81227731]
["bitfinex","SOLUSD",1749874007306,9.34957285,146.85,146.79,32.81227731]
["bitfinex","SOLUSD",1749874007834,9.34956306,146.85,146.79,32.81227731]
["bitfinex","SOLUSD",1749874008238,6.80978315,146.85,146.79,32.81227731]
["bitfinex","SOLUSD",1749874011334,1.5758,146.86,146.79,32.81227731]
["bitfinex","SOLUSD",1749874011543,1.5758,146.86,146.79,53.26287231]
["bitfinex","SOLUSD",1749874011715,1.5758,146.86,146.79,70.29400522]
["bitfinex","SOLUSD",1749874012731,153.88,146.87,146.79,70.29400522]
["bitfinex","SOLUSD",1749874015346,5.78,146.87,146.79,70.29400522]
["bitfinex","SOLUSD",1749874022051,5.78,146.87,146.79,78.33063238]
["bitfinex","SOLUSD",1749874034372,26.96138263,146.89,146.79,78.33063238]
["bitfinex","SOLUSD",1749874047072,2.5440776,146.88,146.79,78.33063238]
["bitfinex","SOLUSD",1749874047283,9.35253459,146.88,146.79,78.33063238]
["bitfinex","SOLUSD",1749874047457,10.74838116,146.87,146.79,57.88003738]
["bitfinex","SOLUSD",1749874047777,8.2046,146.87,146.79,57.88003738]
["bitfinex","SOLUSD",1749874048373,1.5811,146.87,146.79,57.88003738]
["bitfinex","SOLUSD",1749874053566,1.5811,146.87,146.8,8.46311187]
["bitfinex","SOLUSD",1749874053887,2.54414927,146.9,146.83,26.0]
["bitfinex","SOLUSD",1749874054075,14.025,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749874054678,7.4015,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1749874055678,7.4015,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749874057768,7.4015,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749874066387,7.4015,146.91,146.87,6.80860963]
["bitfinex","SOLUSD",1749874066591,7.4015,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749874066780,7.4015,146.91,146.87,32.80873878]
["bitfinex","SOLUSD",1749874069573,14.20847485,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749874070190,7.4015,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749874070362,14.20839341,146.91,146.82,6.81106116]
["bitfinex","SOLUSD",1749874070567,14.20839341,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749874070767,14.20839341,146.91,146.82,6.81106116]
["bitfinex","SOLUSD",1749874071087,14.20839341,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749874073185,14.20839341,146.91,146.85,32.80964353]
["bitfinex","SOLUSD",1749874073575,18.64964886,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749874073891,18.64964886,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749874074790,6.80781537,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749874076994,25.45716192,146.9,146.84,32.81005307]
["bitfinex","SOLUSD",1749874080382,25.45716192,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749874080587,0.42648471,146.89,146.83,26.0]
["bitfinex","SOLUSD",1749874080795,18.64964886,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749874081912,25.45868376,146.87,146.81,32.81120214]
["bitfinex","SOLUSD",1749874083506,25.45868376,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749874083883,25.45868376,146.87,146.81,32.81151086]
["bitfinex","SOLUSD",1749874096613,25.45868376,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749874098290,25.45868376,146.87,146.81,32.81148867]
["bitfinex","SOLUSD",1749874099410,8.45716625,146.88,146.81,32.81148867]
["bitfinex","SOLUSD",1749874099596,1.6487,146.88,146.81,32.81148867]
["bitfinex","SOLUSD",1749874100288,1.6487,146.88,146.81,49.84030142]
["bitfinex","SOLUSD",1749874100490,1.6487,146.88,146.81,66.83349339]
["bitfinex","SOLUSD",1749874102707,148.1,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749874102893,5.78,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749874104200,5.78,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749874105804,5.78,146.91,146.89,26.0]
["bitfinex","SOLUSD",1749874106220,5.78,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1749874107910,12.03999996,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749874113709,12.03999996,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749874113911,12.03999996,146.93,146.88,32.80812812]
["bitfinex","SOLUSD",1749874128856,12.03999996,146.93,146.88,49.82882528]
["bitfinex","SOLUSD",1749874129945,1.526,146.96,146.88,49.82882528]
["bitfinex","SOLUSD",1749874140447,1.526,146.96,146.88,57.86545244]
["bitfinex","SOLUSD",1749874142552,1.526,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749874144044,1.526,146.96,146.91,5.32296128]
["bitfinex","SOLUSD",1749874144045,1.526,146.96,146.93,26.0]
["bitfinex","SOLUSD",1749874144765,1.526,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749874155562,5.78,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749874164801,8.34203645,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749874170994,18.64964886,146.99,146.93,32.80581078]
["bitfinex","SOLUSD",1749874172077,25.45328562,146.99,146.93,32.80581078]
["bitfinex","SOLUSD",1749874176908,18.64964886,146.99,146.93,32.80581078]
["bitfinex","SOLUSD",1749874179800,2.54158625,146.98,146.93,32.80581078]
["bitfinex","SOLUSD",1749874179979,5.08363666,146.97,146.93,32.80581078]
["bitfinex","SOLUSD",1749874180174,2.54041508,146.98,146.93,32.80581078]
["bitfinex","SOLUSD",1749874180381,5.08083701,146.97,146.93,32.80581078]
["bitfinex","SOLUSD",1749874180581,18.64964886,146.99,146.93,32.80581078]
["bitfinex","SOLUSD",1749874180780,25.45287205,146.99,146.93,32.80581078]
["bitfinex","SOLUSD",1749874190725,18.64964886,146.99,146.93,32.80581078]
["bitfinex","SOLUSD",1749874191297,14.14208339,147.0,146.93,32.80581078]
["bitfinex","SOLUSD",1749874191515,7.3392,147.0,146.93,32.80581078]
["bitfinex","SOLUSD",1749874191915,12.42139189,147.0,146.93,32.80581078]
["bitfinex","SOLUSD",1749874192221,7.3392,147.0,146.93,32.80581078]
["bitfinex","SOLUSD",1749874193118,7.3392,147.0,146.93,49.82071583]
["bitfinex","SOLUSD",1749874197026,14.14200537,147.0,146.93,32.80581078]
["bitfinex","SOLUSD",1749874197399,18.64964886,146.99,146.93,32.80581078]
["bitfinex","SOLUSD",1749874198102,6.80364675,146.98,146.93,32.80581078]
["bitfinex","SOLUSD",1749874199815,18.64964886,146.97,146.89,16.99319197]
["bitfinex","SOLUSD",1749874200012,1.5877,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749874201117,8.39244729,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874202405,1.5877,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874206937,8.39236841,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874207240,1.5877,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874208233,8.39235968,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874208433,5.10111929,146.95,146.9,32.80735194]
["bitfinex","SOLUSD",1749874208737,8.39235968,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874208921,5.10116163,146.95,146.9,32.80735194]
["bitfinex","SOLUSD",1749874209123,8.39235968,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874209335,5.10113769,146.95,146.9,32.80735194]
["bitfinex","SOLUSD",1749874209525,8.39235968,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874209734,5.10110836,146.95,146.9,32.80735194]
["bitfinex","SOLUSD",1749874209932,8.39235968,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874210115,5.10109876,146.95,146.9,32.80735194]
["bitfinex","SOLUSD",1749874210316,1.5877,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1749874213440,1.651,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749874213643,4.20179786,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749874214337,1.651,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749874214535,19.07613357,146.99,146.93,32.80589568]
["bitfinex","SOLUSD",1749874214844,19.07613357,146.99,146.88,39.41392058]
["bitfinex","SOLUSD",1749874214845,5.09328674,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749874215055,5.09328674,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749874215348,2.5469469,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749874215525,5.09387455,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749874215730,6.80364675,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874215931,5.09372443,146.97,146.92,32.80629886]
["bitfinex","SOLUSD",1749874216138,6.80364675,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874219345,31.23302515,146.99,146.92,32.80629886]
["bitfinex","SOLUSD",1749874219645,5.0940193,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874219837,31.23302515,146.99,146.92,32.80629886]
["bitfinex","SOLUSD",1749874220036,5.0940498,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874220229,6.80367349,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874223936,9.34943093,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874224333,6.80367349,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874224538,9.34950816,146.98,146.92,32.80629886]
["bitfinex","SOLUSD",1749874226959,9.34950816,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749874227140,18.64964886,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749874229034,6.80457267,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749874230243,6.80410968,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749874238845,6.80410968,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749874239770,6.80410968,146.97,146.91,32.80688857]
["bitfinex","SOLUSD",1749874241170,11.89249287,146.96,146.91,32.80688857]
["bitfinex","SOLUSD",1749874241370,6.80472144,146.96,146.91,32.80688857]
["bitfinex","SOLUSD",1749874242047,8.46542144,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749874243174,18.64964886,146.95,146.88,13.39774535]
["bitfinex","SOLUSD",1749874243345,18.64964886,146.95,146.84,17.02421054]
["bitfinex","SOLUSD",1749874243346,18.64964886,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1749874243544,1.5762,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749874243948,1.5762,146.92,146.85,32.80966973]
["bitfinex","SOLUSD",1749874244363,1.5762,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749874244563,6.80688857,146.91,146.85,32.80966973]
["bitfinex","SOLUSD",1749874245587,6.80688857,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749874245755,12.58688857,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749874246252,5.08531162,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749874246468,12.58688857,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749874246685,6.80757566,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749874247484,7.6056,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749874247660,23.73367458,146.88,146.8,18.649648]
["bitfinex","SOLUSD",1749874247978,5.08303098,146.87,146.8,18.649648]
["bitfinex","SOLUSD",1749874248156,5.08197176,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749874248358,5.08303098,146.87,146.8,26.0]
["bitfinex","SOLUSD",1749874248677,14.43361003,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749874248983,5.08265802,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749874249158,9.35102633,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749874249358,5.08271036,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749874249551,9.35101272,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749874249753,6.80961846,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749874249976,5.08281733,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749874250273,9.35102712,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749874250683,9.35102712,146.86,146.8,32.81191925]
["bitfinex","SOLUSD",1749874250981,9.35100854,146.86,146.8,32.81191925]
["bitfinex","SOLUSD",1749874251177,9.35096466,146.86,146.8,32.81191925]
["bitfinex","SOLUSD",1749874251367,9.35098267,146.86,146.8,32.81191925]
["bitfinex","SOLUSD",1749874251971,9.35094009,146.86,146.8,32.81191925]
["bitfinex","SOLUSD",1749874252703,9.35112457,146.86,146.8,32.81191925]
["bitfinex","SOLUSD",1749874252881,7.62476895,146.87,146.8,32.81191925]
["bitfinex","SOLUSD",1749874253084,5.08303098,146.87,146.8,32.81191925]
["bitfinex","SOLUSD",1749874253264,5.08303098,146.87,146.81,0.42648471]
["bitfinex","SOLUSD",1749874253460,5.08303098,146.87,146.85,26.0]
["bitfinex","SOLUSD",1749874254153,5.08303098,146.87,146.86,26.0]
["bitfinex","SOLUSD",1749874255285,5.08303098,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1749874256257,5.08303098,146.87,146.86,51.88533961]
["bitfinex","SOLUSD",1749874259584,2.54132855,146.96,146.86,51.88533961]
["bitfinex","SOLUSD",1749874259585,2.54132941,146.96,146.87,0.42648471]
["bitfinex","SOLUSD",1749874259899,8.42402713,146.97,146.87,0.42648471]
["bitfinex","SOLUSD",1749874260682,10.96549411,146.97,146.87,0.42648471]
["bitfinex","SOLUSD",1749874260882,8.42402713,146.97,146.87,0.42648471]
["bitfinex","SOLUSD",1749874261385,8.42402713,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749874262568,2.54117862,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749874262772,8.42402713,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749874262993,8.42402713,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874263388,2.54108991,146.96,146.91,32.80665247]
["bitfinex","SOLUSD",1749874263691,2.54108235,146.96,146.91,32.80665247]
["bitfinex","SOLUSD",1749874263891,2.54108888,146.96,146.91,32.80665247]
["bitfinex","SOLUSD",1749874264106,8.42402713,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874264603,2.54109232,146.96,146.91,32.80665247]
["bitfinex","SOLUSD",1749874264789,2.54110722,146.96,146.91,32.80665247]
["bitfinex","SOLUSD",1749874265304,2.54109914,146.96,146.91,32.80665247]
["bitfinex","SOLUSD",1749874265683,2.54112317,146.96,146.91,32.80665247]
["bitfinex","SOLUSD",1749874266223,8.42402713,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874268714,1.6195,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874269405,4.16120709,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874269595,10.96545732,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874270001,8.42374039,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874271404,10.96470575,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874272699,8.42374039,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874273411,10.96477805,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874273590,10.96460575,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874273989,1.6195,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874277715,8.42372444,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874278415,1.6195,146.97,146.91,32.80665247]
["bitfinex","SOLUSD",1749874278920,25.12034886,146.93,146.87,20.435271]
["bitfinex","SOLUSD",1749874279514,25.12034886,146.93,146.86,6.80907395]
["bitfinex","SOLUSD",1749874279706,6.80642526,146.92,146.86,6.80907395]
["bitfinex","SOLUSD",1749874280223,13.92665969,146.98,146.95,26.0]
["bitfinex","SOLUSD",1749874280417,1.5885,147.03,146.96,26.0]
["bitfinex","SOLUSD",1749874280994,1.5885,147.03,146.97,6.80053]
["bitfinex","SOLUSD",1749874281195,1.5885,147.03,146.96,26.0]
["bitfinex","SOLUSD",1749874281520,1.5885,147.03,146.96,39.271692]
["bitfinex","SOLUSD",1749874281705,1.5885,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749874281906,1.0885,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749874293731,1.0885,147.03,146.97,13.27480968]
["bitfinex","SOLUSD",1749874296537,1.0885,147.03,146.97,30.28508388]
["bitfinex","SOLUSD",1749874301509,1.0885,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1749874306633,148.1,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749874307618,148.1,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1749874309818,148.1,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749874311043,1.5653,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1749874326045,8.365073,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749874329356,27.98476502,147.06,146.97,6.80410968]
["bitfinex","SOLUSD",1749874329569,25.44961568,147.06,146.98,26.0]
["bitfinex","SOLUSD",1749874329860,25.44961568,147.06,146.97,6.80410968]
["bitfinex","SOLUSD",1749874330161,2.53657003,147.05,146.98,26.0]
["bitfinex","SOLUSD",1749874330459,6.80087051,147.04,146.98,32.80348637]
["bitfinex","SOLUSD",1749874331439,9.33684413,147.05,146.98,32.80348637]
["bitfinex","SOLUSD",1749874331640,9.33684413,147.05,146.98,26.0]
["bitfinex","SOLUSD",1749874331955,1.5948,147.03,146.97,6.80398177]
["bitfinex","SOLUSD",1749874332356,1.5948,147.03,146.96,32.80447132]
["bitfinex","SOLUSD",1749874332551,18.64964886,147.0,146.89,23.16530772]
["bitfinex","SOLUSD",1749874332750,18.64964886,147.0,146.89,6.1468]
["bitfinex","SOLUSD",1749874332963,18.64964886,147.0,146.92,26.0]
["bitfinex","SOLUSD",1749874333469,6.80318389,146.99,146.92,26.0]
["bitfinex","SOLUSD",1749874335968,18.64964886,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749874336272,1.5084,146.97,146.85,23.83294021]
["bitfinex","SOLUSD",1749874336454,1.5084,146.97,146.86,18.64964886]
["bitfinex","SOLUSD",1749874336770,1.5084,146.97,146.89,26.0]
["bitfinex","SOLUSD",1749874337569,6.80457267,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749874338766,1.5084,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749874338967,2.53495652,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749874339173,4.12665652,147.01,146.93,26.0]
["bitfinex","SOLUSD",1749874339649,1.5917,147.01,146.93,26.0]
["bitfinex","SOLUSD",1749874339967,8.3941789,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874340167,10.92925218,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874340342,10.92930612,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874340546,4.12682722,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874340739,1.5917,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874341462,27.04362855,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874341666,18.64964886,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749874343258,25.45263212,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749874345282,6.80298326,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749874354075,1.5917,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874354576,1.5917,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749874355288,1.5917,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749874356165,1.5917,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749874359077,5.92,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749874366780,5.92,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1749874368487,1.6383,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749874369990,1.6383,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749874370993,1.6383,147.05,147.01,32.80209951]
["bitfinex","SOLUSD",1749874384904,1.6383,147.05,147.01,49.80774538]
["bitfinex","SOLUSD",1749874385904,155.6629,147.09,147.01,49.80774538]
["bitfinex","SOLUSD",1749874386412,7.5629,147.09,147.01,55.11026282]
["bitfinex","SOLUSD",1749874386585,7.5629,147.09,147.02,0.42648471]
["bitfinex","SOLUSD",1749874386790,7.5629,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1749874388186,2.52748109,147.12,147.03,23.80466571]
["bitfinex","SOLUSD",1749874388187,2.52961676,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749874388387,1.5207,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749874388803,1.5207,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749874389707,18.64964886,147.12,147.06,6.79978063]
["bitfinex","SOLUSD",1749874389898,1.5207,147.13,147.06,6.79978063]
["bitfinex","SOLUSD",1749874390293,8.31742654,147.13,147.06,6.79978063]
["bitfinex","SOLUSD",1749874390493,29.49699508,147.13,147.06,6.79978063]
["bitfinex","SOLUSD",1749874390687,26.9670754,147.13,147.06,6.79978063]
["bitfinex","SOLUSD",1749874391198,18.64964886,147.12,147.06,6.79978063]
["bitfinex","SOLUSD",1749874391401,6.79763442,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749874393116,25.44699853,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749874394213,8.3175185,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1749874394415,18.64964886,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749874394916,0.42648471,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749874396123,18.64964886,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749874397220,25.44792868,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749874397515,1.5081,147.09,147.04,6.80074589]
["bitfinex","SOLUSD",1749874399125,1.5081,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749874411817,8.30676121,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749874414424,18.64964886,147.08,146.99,100.08521768]
["bitfinex","SOLUSD",1749874414638,1.5641,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749874415618,8.36418188,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749874416126,8.36418188,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749874416632,1.5641,147.06,147.0,6.80253749]
["bitfinex","SOLUSD",1749874416829,8.36407515,147.06,147.0,6.80253749]
["bitfinex","SOLUSD",1749874417742,8.36407515,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749874421123,18.64964886,147.05,146.97,6.80410968]
["bitfinex","SOLUSD",1749874421323,20.21714886,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749874423025,27.01893687,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749874423421,0.42648471,147.02,146.93,6.80596202]
["bitfinex","SOLUSD",1749874423845,0.42648471,147.02,146.94,26.0]
["bitfinex","SOLUSD",1749874425436,6.80225834,147.01,146.95,32.80503572]
["bitfinex","SOLUSD",1749874425635,6.80225834,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749874427126,6.80225834,147.01,146.93,6.80596202]
["bitfinex","SOLUSD",1749874427322,18.64964886,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749874427543,1.664,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749874427942,1.664,146.99,146.89,20.46314103]
["bitfinex","SOLUSD",1749874427943,19.07613357,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1749874428946,6.80410968,146.97,146.89,49.82622756]
["bitfinex","SOLUSD",1749874429536,6.80410968,146.97,146.89,23.82622756]
["bitfinex","SOLUSD",1749874430356,6.80410968,146.97,146.87,6.80874242]
["bitfinex","SOLUSD",1749874430562,6.80410968,146.97,146.88,26.0]
["bitfinex","SOLUSD",1749874431557,6.80410968,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1749874432060,18.64964886,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749874432373,27.6382,146.95,146.86,6.80920604]
["bitfinex","SOLUSD",1749874432651,18.64964886,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1749874434151,25.45559985,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1749874434665,31.68969985,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1749874435253,31.68969985,146.94,146.84,23.83438984]
["bitfinex","SOLUSD",1749874435563,35.39969988,146.94,146.84,23.83438984]
["bitfinex","SOLUSD",1749874437765,5.76194011,146.93,146.84,23.83438984]
["bitfinex","SOLUSD",1749874438958,12.56792882,146.93,146.84,23.83438984]
["bitfinex","SOLUSD",1749874440759,8.49658435,146.92,146.84,23.83438984]
["bitfinex","SOLUSD",1749874441662,6.07194011,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749874442858,12.87918809,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749874443552,1.5097,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749874443960,7.58164011,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749874444269,6.07194011,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749874444650,6.07194011,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749874447766,12.88007307,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749874448269,6.07194011,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749874449744,6.07194011,146.88,146.85,26.0]
["bitfinex","SOLUSD",1749874452162,7.58444011,146.88,146.81,6.4358]
["bitfinex","SOLUSD",1749874452460,7.58444011,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749874454463,6.07194011,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749874455566,6.07194011,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749874458771,6.07194011,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749874460867,1.5262,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749874463187,8.33521668,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749874464378,8.33521668,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749874466787,6.07194011,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749874466990,6.07194011,146.88,146.87,26.0]
["bitfinex","SOLUSD",1749874467193,1.6366,146.95,146.87,26.0]
["bitfinex","SOLUSD",1749874467803,1.6366,146.95,146.87,36.20166212]
["bitfinex","SOLUSD",1749874468873,1.6366,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874470602,8.44167828,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874472097,1.6366,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874472477,4.17449044,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874473100,10.97963972,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874473475,10.9796577,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874473779,10.97967692,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874473995,10.97994179,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874474175,10.97994671,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874474376,10.97993195,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874474575,4.17478267,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874474778,1.6366,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874477381,8.44165077,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874478084,1.6366,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749874482192,1.6366,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1749874482395,1.6366,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749874482586,5.84,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749874482990,5.84,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749874492218,5.84,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749874494393,24.77005656,146.99,146.92,23.82248842]
["bitfinex","SOLUSD",1749874504134,24.77005656,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749874504308,9.28500005,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749874505932,9.28500005,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749874507630,9.28500005,146.99,146.95,6.8048923]
["bitfinex","SOLUSD",1749874507830,9.28500005,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749874508508,16.0881908,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749874509418,9.28500005,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749874511627,1.5785,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749874513848,1.5785,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1749874530425,5.8,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749874531055,8.34508476,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749874531257,5.8,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749874531443,5.8,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749874532639,2.54500764,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749874532842,6.62651836,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749874532843,1.5335,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749874533156,2.54500594,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749874533459,2.54471043,147.03,147.0,26.0]
["bitfinex","SOLUSD",1749874533632,2.54454559,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749874533831,20.20643672,147.07,147.0,26.0]
["bitfinex","SOLUSD",1749874534659,18.62523672,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749874534837,18.62523672,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749874535037,12.82523672,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749874536852,6.66,147.12,147.02,27.23894202]
["bitfinex","SOLUSD",1749874537546,13.45741259,147.12,147.02,27.23894202]
["bitfinex","SOLUSD",1749874539144,6.66,147.12,147.02,47.65474402]
["bitfinex","SOLUSD",1749874539540,13.45730563,147.12,147.02,47.65474402]
["bitfinex","SOLUSD",1749874540543,13.45730563,147.12,147.02,27.23894202]
["bitfinex","SOLUSD",1749874542069,6.66,147.12,147.05,26.0]
["bitfinex","SOLUSD",1749874542242,6.66,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749874542867,1.5812,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749874543544,8.37807225,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749874544458,8.37807225,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749874545040,1.5812,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749874552584,1.5812,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749874557179,1.5812,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749874557477,1.5812,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1749874557478,18.64964886,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749874557977,18.64964886,147.12,147.05,32.80040802]
["bitfinex","SOLUSD",1749874558476,1.5812,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874565808,8.37796914,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874565975,8.37796914,147.13,147.05,32.80040802]
["bitfinex","SOLUSD",1749874567593,25.44699604,147.12,147.05,32.80040802]
["bitfinex","SOLUSD",1749874574677,1.5812,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874575893,8.37801559,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874576985,1.5812,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874578001,8.37812831,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874578995,2.54628275,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874579300,8.37812831,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874579500,27.99312586,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874579678,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874580584,2.54633142,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874580786,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874581192,2.54633142,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874581393,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874581900,2.54633729,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874582101,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874582308,2.54643911,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874582511,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874582712,2.54643323,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874582902,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874583082,2.54643323,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874583282,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874583478,2.54644081,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874583697,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874583896,2.54643911,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874584104,25.44684997,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874584312,2.54644081,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874584484,18.64964886,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874584802,2.54629601,147.11,147.05,49.80142808]
["bitfinex","SOLUSD",1749874584979,1.5812,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874585178,2.54624756,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874585402,8.37803799,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874585600,2.54624734,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874585809,8.37803799,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874586007,2.54624147,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874586198,8.37803799,147.13,147.05,49.80142808]
["bitfinex","SOLUSD",1749874586397,6.79730054,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749874587186,6.79730054,147.12,147.02,10.82936212]
["bitfinex","SOLUSD",1749874587187,18.64964886,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749874587408,18.64964886,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749874588392,6.80040802,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749874589008,6.80005006,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749874591419,25.30594886,147.05,146.99,26.0]
["bitfinex","SOLUSD",1749874591592,1.6046,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749874592024,18.64964886,147.03,146.97,32.80395937]
["bitfinex","SOLUSD",1749874593804,8.40549348,147.04,146.97,32.80395937]
["bitfinex","SOLUSD",1749874598511,1.6046,147.04,146.97,32.80395937]
["bitfinex","SOLUSD",1749874599026,1.6046,147.04,146.97,49.81423357]
["bitfinex","SOLUSD",1749874613332,1.6046,147.04,146.97,59.01007651]
["bitfinex","SOLUSD",1749874615739,18.64964886,147.07,146.97,59.01007651]
["bitfinex","SOLUSD",1749874617726,7.302,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749874618032,7.302,147.08,147.02,26.0]
["bitfinex","SOLUSD",1749874618221,149.7058,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749874618418,1.6058,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749874619836,1.6058,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749874621837,1.6058,147.12,147.02,53.87687159]
["bitfinex","SOLUSD",1749874622031,1.6058,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749874622633,21.19371973,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749874622826,18.64964886,147.1,147.03,32.80133306]
["bitfinex","SOLUSD",1749874623554,2.54336348,147.09,147.03,32.80133306]
["bitfinex","SOLUSD",1749874623756,25.447829,147.1,147.03,32.80133306]
["bitfinex","SOLUSD",1749874624050,2.54280665,147.09,147.03,32.80133306]
["bitfinex","SOLUSD",1749874624224,25.447829,147.1,147.03,32.80133306]
["bitfinex","SOLUSD",1749874624420,2.54271875,147.09,147.03,32.80133306]
["bitfinex","SOLUSD",1749874624621,25.447829,147.1,147.03,32.80133306]
["bitfinex","SOLUSD",1749874624850,2.54266425,147.09,147.03,32.80133306]
["bitfinex","SOLUSD",1749874625053,25.447829,147.1,147.03,32.80133306]
["bitfinex","SOLUSD",1749874625252,2.54275128,147.09,147.03,32.80133306]
["bitfinex","SOLUSD",1749874625451,25.447829,147.1,147.03,32.80133306]
["bitfinex","SOLUSD",1749874625944,18.64964886,147.1,147.03,32.80133306]
["bitfinex","SOLUSD",1749874627652,8.71798288,147.11,147.06,26.0]
["bitfinex","SOLUSD",1749874629625,8.71798288,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749874630047,1.6058,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749874660579,1.6058,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1749874662473,1.6085,147.16,147.1,26.0]
["bitfinex","SOLUSD",1749874663779,1.6085,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1749874664073,8.40402766,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1749874664282,18.64964886,147.15,147.1,32.7979864]
["bitfinex","SOLUSD",1749874665079,18.64964886,147.15,147.1,26.0]
["bitfinex","SOLUSD",1749874665852,25.4457954,147.15,147.1,26.0]
["bitfinex","SOLUSD",1749874667957,25.4457954,147.15,147.07,16.99870809]
["bitfinex","SOLUSD",1749874668159,25.4457954,147.15,147.08,26.0]
["bitfinex","SOLUSD",1749874669770,25.4457954,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749874670870,2.54355741,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1749874671566,9.33980814,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1749874673992,9.33980814,147.14,147.08,32.79883508]
["bitfinex","SOLUSD",1749874675503,25.44650722,147.13,147.08,6.79883508]
["bitfinex","SOLUSD",1749874675672,25.44650722,147.13,147.07,6.79933447]
["bitfinex","SOLUSD",1749874675869,1.5063,147.12,147.07,6.79933447]
["bitfinex","SOLUSD",1749874679074,8.30351014,147.12,147.07,6.79933447]
["bitfinex","SOLUSD",1749874679975,1.5063,147.12,147.07,6.79933447]
["bitfinex","SOLUSD",1749874682102,21.19341446,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749874682315,0.42648471,147.1,147.04,32.80087051]
["bitfinex","SOLUSD",1749874682478,0.42648471,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1749874682676,0.42648471,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749874682981,18.64964886,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749874683576,18.64964886,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749874683773,18.64964886,147.08,147.02,32.80179567]
["bitfinex","SOLUSD",1749874684579,6.79948323,147.07,147.02,32.80179567]
["bitfinex","SOLUSD",1749874684772,6.79948323,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749874684976,8.30779496,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749874686202,8.30779496,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1749874686704,26.95744382,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1749874690507,20.15824886,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1749874691008,26.95735129,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1749874691506,18.64964886,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749874692011,0.42648471,147.07,147.0,32.80257018]
["bitfinex","SOLUSD",1749874692505,6.7999456,147.06,147.0,32.80257018]
["bitfinex","SOLUSD",1749874703604,18.64964886,147.05,147.0,26.0]
["bitfinex","SOLUSD",1749874704002,18.64964886,147.05,147.0,32.80258742]
["bitfinex","SOLUSD",1749874705103,6.80042673,147.05,147.0,32.80258742]
["bitfinex","SOLUSD",1749874707603,6.80042673,147.05,146.96,0.6277]
["bitfinex","SOLUSD",1749874707805,1.5625,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749874709722,8.36347311,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749874712025,8.36347311,147.04,146.98,32.80349172]
["bitfinex","SOLUSD",1749874712627,1.5625,147.04,146.98,32.80349172]
["bitfinex","SOLUSD",1749874714499,8.36342639,147.04,146.98,32.80349172]
["bitfinex","SOLUSD",1749874719329,1.5625,147.04,146.98,32.80349172]
["bitfinex","SOLUSD",1749874720331,18.64964886,147.06,146.98,49.8126086]
["bitfinex","SOLUSD",1749874720826,18.64964886,147.06,146.98,58.78734807]
["bitfinex","SOLUSD",1749874721535,18.64964886,147.07,146.98,68.85304464]
["bitfinex","SOLUSD",1749874721715,18.64964886,147.07,146.99,6.0525]
["bitfinex","SOLUSD",1749874722630,18.64964886,147.07,147.0,6.80272108]
["bitfinex","SOLUSD",1749874723636,18.64964886,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1749874726121,7.8164,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1749874729643,14.61542125,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1749874731423,7.8164,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1749874731738,1.6483,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749874733035,1.6483,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749874737542,8.44760014,147.08,147.0,23.8095238]
["bitfinex","SOLUSD",1749874737725,10.98648967,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749874737923,10.98649289,147.08,147.01,26.0]
["bitfinex","SOLUSD",1749874738334,18.64964886,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749874738539,0.42648471,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749874739023,0.42648471,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749874739663,18.64964886,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749874740673,20.17474886,147.04,146.99,6.80302817]
["bitfinex","SOLUSD",1749874741428,20.17474886,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749874743136,26.97565157,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749874746751,20.17474886,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749874749049,26.97573116,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749874753872,0.28432314,147.03,146.97,32.80401125]
["bitfinex","SOLUSD",1749874754041,0.28432314,147.03,146.96,6.8044175]
["bitfinex","SOLUSD",1749874754347,0.28432314,147.03,146.95,26.0]
["bitfinex","SOLUSD",1749874755261,18.933972,147.01,146.95,32.80500974]
["bitfinex","SOLUSD",1749874756165,7.08687118,147.01,146.95,32.80500974]
["bitfinex","SOLUSD",1749874758259,7.08687118,147.01,146.93,6.80596202]
["bitfinex","SOLUSD",1749874758458,1.5325,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874759367,8.33539781,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874760765,8.33539781,147.0,146.9,7.07533208]
["bitfinex","SOLUSD",1749874760766,0.28432314,146.98,146.9,7.07533208]
["bitfinex","SOLUSD",1749874760955,0.28432314,146.98,146.9,33.07533208]
["bitfinex","SOLUSD",1749874761647,0.28432314,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749874761848,18.64964886,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749874764850,25.45384179,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749874766980,1.5736,146.95,146.9,39.88256981]
["bitfinex","SOLUSD",1749874767172,1.5736,146.95,146.9,32.80723773]
["bitfinex","SOLUSD",1749874768266,8.37877701,146.95,146.9,32.80723773]
["bitfinex","SOLUSD",1749874769461,18.64964886,146.94,146.87,12.1858278]
["bitfinex","SOLUSD",1749874769662,18.64964886,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749874770866,6.80596202,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749874773076,6.80658609,146.92,146.85,26.0]
["bitfinex","SOLUSD",1749874773278,6.80658609,146.92,146.86,26.0]
["bitfinex","SOLUSD",1749874773576,6.80658609,146.92,146.84,32.81013347]
["bitfinex","SOLUSD",1749874781375,8.3395947,146.91,146.84,32.81013347]
["bitfinex","SOLUSD",1749874786863,0.28432314,146.89,146.82,39.88623873]
["bitfinex","SOLUSD",1749874788085,6.80827886,146.88,146.82,39.88623873]
["bitfinex","SOLUSD",1749874791900,6.80880484,146.87,146.82,39.88623873]
["bitfinex","SOLUSD",1749874792204,6.80880484,146.87,146.81,6.81134969]
["bitfinex","SOLUSD",1749874798803,8.45180484,146.87,146.8,32.8118455]
["bitfinex","SOLUSD",1749874800302,6.95178166,146.86,146.8,32.8118455]
["bitfinex","SOLUSD",1749874800476,18.64964886,146.85,146.8,32.8118455]
["bitfinex","SOLUSD",1749874800686,18.64964886,146.85,146.78,33.07533208]
["bitfinex","SOLUSD",1749874800997,0.14216157,146.84,146.76,26.0]
["bitfinex","SOLUSD",1749874801695,1.643,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749874801895,3.43511146,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749874802487,10.24615642,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749874803094,18.64964886,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749874804205,25.46071313,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749874804394,18.64964886,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749874805206,3.43511146,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749874805712,3.43511146,146.83,146.76,13.88917781]
["bitfinex","SOLUSD",1749874805883,3.43511146,146.83,146.76,30.92379214]
["bitfinex","SOLUSD",1749874814810,10.24583416,146.83,146.76,30.92379214]
["bitfinex","SOLUSD",1749874817312,1.0753473,146.82,146.76,30.92379214]
["bitfinex","SOLUSD",1749874818410,7.88642771,146.82,146.76,13.88917781]
["bitfinex","SOLUSD",1749874821494,1.0753473,146.82,146.76,13.88917781]
["bitfinex","SOLUSD",1749874821693,1.0753473,146.82,146.76,30.92379214]
["bitfinex","SOLUSD",1749874821927,1.0753473,146.82,146.8,26.0]
["bitfinex","SOLUSD",1749874822113,148.1,146.89,146.8,39.41283208]
["bitfinex","SOLUSD",1749874822290,8.32076915,146.91,146.81,15.96060266]
["bitfinex","SOLUSD",1749874822621,1.5138,146.91,146.81,25.89081756]
["bitfinex","SOLUSD",1749874823182,8.32077069,146.91,146.81,46.33583756]
["bitfinex","SOLUSD",1749874823401,1.5138,146.91,146.82,6.81106116]
["bitfinex","SOLUSD",1749874824612,12.60735477,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749874828089,5.8,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749874828519,5.8,146.9,146.83,26.0]
["bitfinex","SOLUSD",1749874829212,5.8,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749874835210,5.8,146.9,146.87,26.0]
["bitfinex","SOLUSD",1749874837117,5.8,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749874838256,5.8,146.9,146.87,26.0]
["bitfinex","SOLUSD",1749874838425,5.8,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749874838607,5.8,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749874838808,12.60745733,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749874839707,12.60745733,146.9,146.85,32.80957469]
["bitfinex","SOLUSD",1749874843307,1.6449,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749874844327,8.45309304,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749874845031,8.45309304,146.89,146.84,32.81009697]
["bitfinex","SOLUSD",1749874848515,8.45309304,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749874849609,8.45309304,146.89,146.83,6.81042789]
["bitfinex","SOLUSD",1749874856237,8.45309304,146.89,146.83,26.0]
["bitfinex","SOLUSD",1749874858542,8.45309304,146.89,146.83,32.81030406]
["bitfinex","SOLUSD",1749874863014,1.6449,146.89,146.83,32.81030406]
["bitfinex","SOLUSD",1749874866729,1.6449,146.89,146.83,49.83679728]
["bitfinex","SOLUSD",1749874867029,5.8,146.9,146.83,49.83679728]
["bitfinex","SOLUSD",1749874871745,34.34634239,146.93,146.83,49.83679728]
["bitfinex","SOLUSD",1749874871945,8.89064364,146.93,146.83,49.83679728]
["bitfinex","SOLUSD",1749874872146,8.89064364,146.93,146.87,26.0]
["bitfinex","SOLUSD",1749874872653,7.39064364,146.93,146.88,0.14216157]
["bitfinex","SOLUSD",1749874872835,1.6445,146.97,146.88,0.14216157]
["bitfinex","SOLUSD",1749874873930,1.6445,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749874874959,1.6445,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749874876749,5.8,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749874878143,5.8,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749874878864,5.8,146.98,146.96,26.0]
["bitfinex","SOLUSD",1749874879057,1.5786,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749874879440,6.11999988,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749874879647,6.11999988,147.02,146.96,32.0484]
["bitfinex","SOLUSD",1749874880069,6.11999988,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1749874886361,1.6023,147.04,146.97,23.81438388]
["bitfinex","SOLUSD",1749874890664,1.6023,147.04,147.0,32.80249281]
["bitfinex","SOLUSD",1749874894006,1.6023,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749874894176,8.40327087,147.04,146.99,6.8031172]
["bitfinex","SOLUSD",1749874894790,1.6023,147.04,146.99,6.8031172]
["bitfinex","SOLUSD",1749874897193,18.64964886,147.03,146.94,17.01261933]
["bitfinex","SOLUSD",1749874897490,6.4962,147.02,146.93,23.82086707]
["bitfinex","SOLUSD",1749874897986,18.64964886,147.01,146.94,26.0]
["bitfinex","SOLUSD",1749874898373,1.5977,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749874898779,1.5977,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874899084,8.40068176,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874908415,1.5977,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874908889,18.64964886,146.99,146.93,32.80596202]
["bitfinex","SOLUSD",1749874909090,8.40084292,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874909303,1.5977,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874911890,8.40043914,147.0,146.93,32.80596202]
["bitfinex","SOLUSD",1749874916297,18.79181043,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749874916506,25.01661043,146.97,146.88,6.80827886]
["bitfinex","SOLUSD",1749874916701,30.81661043,146.97,146.88,6.80827886]
["bitfinex","SOLUSD",1749874916896,30.81661043,146.97,146.89,26.0]
["bitfinex","SOLUSD",1749874918096,18.64964886,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749874919326,25.45479428,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749874922618,12.0248,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749874923418,5.8,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749874923901,5.8,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1749874924926,5.8,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749874926606,5.8,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749874934341,1.5973,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749874938257,1.5238,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749874939662,1.5238,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749874940251,5.8,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749874943669,5.8,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749874950742,5.8,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749874958250,18.64964886,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749874960752,25.45016382,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749874962173,18.64964886,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749874970064,25.4502616,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749874973375,1.6044,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749874973582,18.64964886,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749874973773,18.64964886,147.01,146.95,32.80503572]
["bitfinex","SOLUSD",1749874974288,18.64964886,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749874975481,25.45211031,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749874988813,0.14216157,147.0,146.93,32.80584578]
["bitfinex","SOLUSD",1749874988997,8.0201,146.99,146.93,6.80584578]
["bitfinex","SOLUSD",1749874989880,6.80364675,146.98,146.92,32.80642526]
["bitfinex","SOLUSD",1749874991899,8.0201,146.99,146.92,32.80642526]
["bitfinex","SOLUSD",1749874992205,1.5011,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749874995408,8.30436769,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749874995605,8.30436769,146.99,146.92,32.80642526]
["bitfinex","SOLUSD",1749874995809,18.64964886,146.98,146.92,32.80642526]
["bitfinex","SOLUSD",1749874996295,6.80410968,146.97,146.92,32.80642526]
["bitfinex","SOLUSD",1749875001510,31.78018076,146.98,146.92,32.80642526]
["bitfinex","SOLUSD",1749875002612,1.5011,146.99,146.92,32.80642526]
["bitfinex","SOLUSD",1749875002914,8.30430113,146.99,146.92,32.80642526]
["bitfinex","SOLUSD",1749875004711,18.79181043,146.98,146.9,32.80693377]
["bitfinex","SOLUSD",1749875005892,6.80410968,146.97,146.9,32.80693377]
["bitfinex","SOLUSD",1749875011814,25.45340816,146.98,146.9,49.82531362]
["bitfinex","SOLUSD",1749875014321,1.5011,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749875015707,5.8,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749875016619,5.8,147.0,146.94,26.0]
["bitfinex","SOLUSD",1749875016620,18.64964886,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749875017893,25.45321169,146.99,146.91,6.80688857]
["bitfinex","SOLUSD",1749875018094,1.5392,146.98,146.92,26.0]
["bitfinex","SOLUSD",1749875019236,1.5392,146.98,146.93,32.80596202]
["bitfinex","SOLUSD",1749875019721,1.5392,146.98,146.9,52.59810005]
["bitfinex","SOLUSD",1749875019722,8.34299125,146.98,146.92,6.80625774]
["bitfinex","SOLUSD",1749875025528,25.45400074,146.97,146.92,6.80625774]
["bitfinex","SOLUSD",1749875029203,25.45400074,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749875030132,25.45400074,146.97,146.92,32.80612318]
["bitfinex","SOLUSD",1749875031122,18.64964886,146.97,146.92,32.80612318]
["bitfinex","SOLUSD",1749875031629,25.45376154,146.97,146.92,32.80612318]
["bitfinex","SOLUSD",1749875032432,25.45376154,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1749875032616,25.45376154,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749875033727,25.45376154,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749875035035,25.45376154,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749875040125,6.80503572,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749875040309,18.64964886,146.94,146.86,29.43420427]
["bitfinex","SOLUSD",1749875040630,1.603,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1749875040814,1.603,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1749875041136,1.603,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1749875041338,1.603,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1749875041635,8.40897686,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1749875042134,1.603,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1749875043219,1.603,146.93,146.86,49.83222115]
["bitfinex","SOLUSD",1749875043532,18.64964886,146.95,146.86,49.83222115]
["bitfinex","SOLUSD",1749875044318,18.64964886,146.95,146.86,55.21366953]
["bitfinex","SOLUSD",1749875044838,18.64964886,146.95,146.86,75.65311853]
["bitfinex","SOLUSD",1749875046111,1.6553,146.97,146.89,26.0]
["bitfinex","SOLUSD",1749875046316,8.45941299,146.97,146.89,26.0]
["bitfinex","SOLUSD",1749875046517,1.6553,146.97,146.89,26.0]
["bitfinex","SOLUSD",1749875047022,8.45941674,146.97,146.89,26.0]
["bitfinex","SOLUSD",1749875047222,1.6553,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749875048237,1.6553,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749875052018,8.45950209,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749875052220,8.45950209,146.97,146.91,32.80671684]
["bitfinex","SOLUSD",1749875060830,1.6553,146.97,146.91,32.80671684]
["bitfinex","SOLUSD",1749875061343,1.6553,146.97,146.91,49.82393826]
["bitfinex","SOLUSD",1749875064647,18.64964886,146.99,146.91,49.82393826]
["bitfinex","SOLUSD",1749875065148,25.45294478,146.99,146.91,49.82393826]
["bitfinex","SOLUSD",1749875077654,25.45294478,146.99,146.91,32.80671684]
["bitfinex","SOLUSD",1749875081953,6.80410968,146.97,146.91,32.80671684]
["bitfinex","SOLUSD",1749875082156,1.5976,146.96,146.91,6.80671684]
["bitfinex","SOLUSD",1749875083447,1.5976,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749875084358,1.5976,146.96,146.9,23.82573179]
["bitfinex","SOLUSD",1749875087457,25.45301602,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875087848,2.54725326,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749875088065,25.45301602,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875088244,2.54725897,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749875088449,25.45301602,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875088749,2.54728116,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749875088950,25.45301602,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875089459,2.54727544,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749875089662,25.45301602,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875090069,2.54725897,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749875090267,25.45301602,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875090454,2.54725897,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749875090654,25.45301602,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875090873,6.80369211,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749875098576,25.4529932,146.99,146.9,23.82573179]
["bitfinex","SOLUSD",1749875099081,25.4529932,146.99,146.9,44.25961179]
["bitfinex","SOLUSD",1749875106073,18.64964886,146.99,146.9,44.25961179]
["bitfinex","SOLUSD",1749875106278,18.64964886,146.99,146.93,26.0]
["bitfinex","SOLUSD",1749875106856,13.8399,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749875107081,7.3708,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749875107298,5.8,147.0,146.97,26.0]
["bitfinex","SOLUSD",1749875107592,9.82999992,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749875108378,9.82999992,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749875110871,9.82999992,147.02,146.97,32.80392375]
["bitfinex","SOLUSD",1749875111177,16.63188921,147.02,146.97,32.80392375]
["bitfinex","SOLUSD",1749875112589,9.82999992,147.02,146.97,32.80392375]
["bitfinex","SOLUSD",1749875116185,16.63204691,147.02,146.97,6.80392375]
["bitfinex","SOLUSD",1749875117067,16.63204691,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875118264,1.6268,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875124599,1.6268,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749875125797,18.64964886,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875126990,6.80103095,147.04,146.95,23.81762503]
["bitfinex","SOLUSD",1749875127195,18.64964886,147.04,146.95,23.81762503]
["bitfinex","SOLUSD",1749875127593,18.64964886,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749875130602,18.64964886,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749875132300,7.6338,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749875133401,14.43421265,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749875139000,25.4507052,147.04,146.98,32.80347165]
["bitfinex","SOLUSD",1749875147621,14.43438679,147.05,146.98,32.80347165]
["bitfinex","SOLUSD",1749875147827,1.6268,147.05,146.98,32.80347165]
["bitfinex","SOLUSD",1749875148236,1.6268,147.05,146.98,49.81258853]
["bitfinex","SOLUSD",1749875164417,1.6268,147.05,146.98,32.80347165]
["bitfinex","SOLUSD",1749875165530,8.42723808,147.05,146.98,32.80347165]
["bitfinex","SOLUSD",1749875178650,25.45072875,147.04,146.98,32.80347165]
["bitfinex","SOLUSD",1749875181461,20.18704886,147.02,146.92,17.01536882]
["bitfinex","SOLUSD",1749875181664,1.5374,147.02,146.93,23.96302864]
["bitfinex","SOLUSD",1749875181869,1.5374,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749875183539,1.5374,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749875203484,8.3391989,147.02,146.97,32.80392649]
["bitfinex","SOLUSD",1749875203682,18.64964886,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749875203995,1.6464,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749875204902,8.45035847,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749875207698,8.45035847,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749875231224,1.6464,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749875232400,8.45024696,146.98,146.91,32.80688857]
["bitfinex","SOLUSD",1749875235626,1.6464,146.98,146.91,49.82410999]
["bitfinex","SOLUSD",1749875235829,5.78,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749875237532,5.78,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749875243653,1.6329,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749875265045,1.6329,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749875275647,8.43519249,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749875276266,1.6329,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749875282680,161.36806767,147.04,146.96,6.80457267]
["bitfinex","SOLUSD",1749875282681,154.5671,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749875286582,154.5671,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749875286760,148.1,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749875288477,148.1,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749875304869,148.1,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749875305074,1.534,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1749875305271,5.78,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749875305770,5.78,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749875306767,1.634,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749875306976,1.634,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1749875307194,23.45493789,147.13,147.07,26.0]
["bitfinex","SOLUSD",1749875307396,2.54949251,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749875307585,23.45493789,147.13,147.07,26.0]
["bitfinex","SOLUSD",1749875308497,23.45493789,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749875308799,23.45493789,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749875311574,7.414,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749875315404,7.414,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749875315601,5.78,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749875320188,5.78,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749875340907,5.78,147.13,147.06,27.21141923]
["bitfinex","SOLUSD",1749875340908,18.64964886,147.11,147.06,27.21141923]
["bitfinex","SOLUSD",1749875341110,1.5009,147.12,147.06,6.79978423]
["bitfinex","SOLUSD",1749875341310,1.5009,147.12,147.06,32.79978423]
["bitfinex","SOLUSD",1749875342528,1.5009,147.12,147.06,49.79964823]
["bitfinex","SOLUSD",1749875345312,1.5009,147.12,147.06,32.79978423]
["bitfinex","SOLUSD",1749875345708,8.29824495,147.12,147.06,32.79978423]
["bitfinex","SOLUSD",1749875346522,1.5009,147.12,147.06,32.79978423]
["bitfinex","SOLUSD",1749875348839,1.5009,147.12,147.06,49.79964823]
["bitfinex","SOLUSD",1749875351729,1.5009,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749875352031,148.1,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749875352231,26.38734886,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749875352429,2.54627064,147.15,147.09,26.0]
["bitfinex","SOLUSD",1749875352634,33.18271291,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749875352942,26.38734886,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749875353921,26.38734886,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749875354137,1.5027,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749875354337,1.5027,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749875355327,1.5027,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749875356528,1.5027,147.16,147.13,32.79671039]
["bitfinex","SOLUSD",1749875359228,5.76,147.17,147.13,32.79671039]
["bitfinex","SOLUSD",1749875370261,5.76,147.17,147.13,49.78848637]
["bitfinex","SOLUSD",1749875376774,7.7164,147.2,147.13,49.78848637]
["bitfinex","SOLUSD",1749875382271,1.5027,147.2,147.13,49.78848637]
["bitfinex","SOLUSD",1749875383165,1.5027,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1749875383578,1.5027,147.2,147.11,41.5922]
["bitfinex","SOLUSD",1749875383579,0.14216157,147.14,147.11,7.7164]
["bitfinex","SOLUSD",1749875383753,18.79181043,147.12,147.0,6.4358]
["bitfinex","SOLUSD",1749875384155,18.64964886,147.12,147.03,26.0]
["bitfinex","SOLUSD",1749875384349,18.64964886,147.12,147.04,6.80087051]
["bitfinex","SOLUSD",1749875384562,18.64964886,147.12,147.0,5.43860759]
["bitfinex","SOLUSD",1749875384563,0.14216157,147.11,147.0,5.43860759]
["bitfinex","SOLUSD",1749875384849,0.14216157,147.11,147.0,26.0]
["bitfinex","SOLUSD",1749875385044,18.64964886,147.1,147.0,26.0]
["bitfinex","SOLUSD",1749875385455,6.7985587,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1749875386672,25.44774539,147.1,147.01,6.80225834]
["bitfinex","SOLUSD",1749875390886,25.44743911,147.11,147.04,26.0]
["bitfinex","SOLUSD",1749875391184,6.79779025,147.11,147.04,26.0]
["bitfinex","SOLUSD",1749875391758,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875393479,5.09862898,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875393678,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875393861,5.09863878,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875394063,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875394275,5.09867936,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875394579,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875394781,5.09865047,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875395082,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875395281,5.09865013,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875395462,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875395663,5.09865013,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875395969,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875396169,5.09869995,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875396376,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875396870,5.09869573,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875397069,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875397459,2.54946805,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875397664,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875397866,7.64840416,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875398170,5.09893954,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749875398368,6.79779025,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875398572,14.44661494,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875398773,5.09894793,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749875398987,6.79819305,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875399171,5.09895136,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749875399372,6.79819305,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875399573,5.09884952,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749875399777,6.79763442,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875399979,148.1,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749875401484,6.79763442,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875402266,148.1,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749875402468,7.7864,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749875403185,1.626,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749875404085,1.626,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749875406187,1.626,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749875407794,1.626,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749875424285,8.42272311,147.13,147.08,32.79886016]
["bitfinex","SOLUSD",1749875424788,8.42272311,147.13,147.08,6.79886016]
["bitfinex","SOLUSD",1749875425314,8.42272311,147.13,147.06,23.79899147]
["bitfinex","SOLUSD",1749875425483,8.42272311,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749875427110,25.4471309,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749875432006,31.6454309,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749875433914,31.6454309,147.12,147.05,26.0]
["bitfinex","SOLUSD",1749875433915,0.14216157,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1749875435113,6.79809653,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749875445212,1.626,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749875447699,1.626,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875448119,1.626,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749875461539,1.40558,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749875467440,1.40558,147.13,147.07,44.20982632]
["bitfinex","SOLUSD",1749875467646,1.40558,147.13,147.07,78.20724251]
["bitfinex","SOLUSD",1749875468019,149.6278,147.17,147.1,26.0]
["bitfinex","SOLUSD",1749875468533,149.7107,147.21,147.11,44.79181043]
["bitfinex","SOLUSD",1749875469443,149.7107,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749875471545,149.7107,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749875473434,18.64964886,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749875473630,18.64964886,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1749875473945,1.5244,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749875474153,18.64964886,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749875474836,18.64964886,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1749875480850,25.44514828,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749875486164,18.64964886,147.14,147.08,32.79891075]
["bitfinex","SOLUSD",1749875486459,18.64964886,147.14,147.08,6.79891075]
["bitfinex","SOLUSD",1749875487971,148.1,147.15,147.08,6.79891075]
["bitfinex","SOLUSD",1749875488251,148.1,147.15,147.04,6.617]
["bitfinex","SOLUSD",1749875488252,148.1,147.15,147.09,26.0]
["bitfinex","SOLUSD",1749875490453,148.1,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749875497947,154.89584075,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749875498772,154.89584075,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1749875498773,0.14216157,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875498955,1.64,147.12,147.04,6.617]
["bitfinex","SOLUSD",1749875499272,1.64,147.12,147.04,26.0]
["bitfinex","SOLUSD",1749875500078,1.64,147.12,147.01,6.0604]
["bitfinex","SOLUSD",1749875500079,0.14216157,147.1,147.01,6.0604]
["bitfinex","SOLUSD",1749875500248,0.14216157,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1749875501775,18.79181043,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1749875503278,6.94158377,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1749875506573,6.7985587,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1749875506747,18.64964886,147.1,147.01,23.80790421]
["bitfinex","SOLUSD",1749875506945,148.1,147.11,147.04,26.0]
["bitfinex","SOLUSD",1749875507156,1.64,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749875507484,5.8,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749875508888,5.8,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875509258,5.8,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749875513084,5.8,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1749875513259,5.8,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749875514367,5.8,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1749875514894,1.5805,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1749875518367,26.0,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749875519877,1.6612,147.19,147.11,23.79172047]
["bitfinex","SOLUSD",1749875521987,1.6612,147.19,147.14,26.0]
["bitfinex","SOLUSD",1749875523265,1.6612,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749875534682,5.8,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749875539795,5.8,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749875547712,5.8,147.2,147.18,26.0]
["bitfinex","SOLUSD",1749875548786,5.8,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749875549686,5.8,147.2,147.18,6.79421695]
["bitfinex","SOLUSD",1749875550789,5.8,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749875555897,148.1,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875556694,148.1,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1749875562435,148.1,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875562595,148.1,147.22,147.15,26.0]
["bitfinex","SOLUSD",1749875562596,1.6379,147.2,147.15,6.79562957]
["bitfinex","SOLUSD",1749875563609,1.6379,147.2,147.13,23.78739998]
["bitfinex","SOLUSD",1749875572701,148.1,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1749875573106,148.1,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749875573908,26.47204886,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749875574432,5.09207006,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749875574633,5.09207348,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749875574813,2.54603674,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749875575005,5.09207348,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749875575204,2.54602042,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749875575504,26.47204886,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749875575935,2.54601982,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749875576232,5.09205052,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875576405,32.26370142,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1749875577037,5.09204025,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749875577329,5.09204282,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875577535,2.54602141,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749875577704,32.26370142,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1749875578131,2.54603907,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749875578310,5.09207814,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875578509,32.26370142,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1749875578744,7.63812063,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749875578901,5.09207814,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875579105,32.26370142,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1749875579327,5.09205273,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749875579632,5.09205616,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875579835,2.54602979,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1749875580122,32.26370142,147.24,147.16,23.78363685]
["bitfinex","SOLUSD",1749875580331,7.63808252,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1749875580530,5.09205616,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1749875580835,2.54603967,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1749875581022,5.09207593,147.22,147.16,23.78363685]
["bitfinex","SOLUSD",1749875581332,2.54632357,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749875581632,5.09273795,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749875581843,18.64964886,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749875582252,14.43227949,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749875582543,5.092824,147.2,147.15,32.79564609]
["bitfinex","SOLUSD",1749875582720,5.09296726,147.19,147.15,32.79564609]
["bitfinex","SOLUSD",1749875582918,1.5559,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749875583424,18.64964886,147.17,147.09,6.7985587]
["bitfinex","SOLUSD",1749875583631,5.09414806,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749875583941,18.64964886,147.17,147.09,6.7985587]
["bitfinex","SOLUSD",1749875584111,5.09425271,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1749875584314,6.5616,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749875584529,5.09405951,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749875584831,13.35607475,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749875585008,5.09395946,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749875585206,13.35607475,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749875585418,5.09390519,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749875585617,13.35607475,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749875585816,5.09390029,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749875586013,13.35607475,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1749875586224,5.09390372,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1749875586429,5.09390372,147.17,147.1,26.0]
["bitfinex","SOLUSD",1749875586430,18.79181043,147.17,147.1,6.79795125]
["bitfinex","SOLUSD",1749875586626,18.79181043,147.17,147.06,16.99906695]
["bitfinex","SOLUSD",1749875586817,18.79181043,147.15,147.06,6.7999456]
["bitfinex","SOLUSD",1749875587122,18.64964886,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749875587322,5.0953685,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749875587629,25.44674397,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749875588232,5.09556285,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749875588444,6.79639877,147.14,147.06,26.0]
["bitfinex","SOLUSD",1749875588737,5.09531275,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749875588971,5.09531275,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749875589116,6.79639877,147.14,147.06,26.0]
["bitfinex","SOLUSD",1749875589434,5.09526572,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749875589638,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875589842,5.09531316,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875590011,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875590012,5.09530495,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749875590207,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875590447,5.09530878,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875590616,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875591018,5.09526229,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875591208,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875591413,5.09525053,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875591621,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875591851,5.09527597,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875592065,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875593044,5.09398932,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875593246,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875593448,5.09399248,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875593632,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875594144,5.09394243,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875594334,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875594535,5.09397128,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875594740,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875594937,5.09394243,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875595135,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875595336,5.09394243,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875595628,6.79639877,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749875603662,25.44649872,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749875612659,1.6415,147.12,147.06,32.79980902]
["bitfinex","SOLUSD",1749875613352,8.43910554,147.12,147.06,32.79980902]
["bitfinex","SOLUSD",1749875613757,8.43910554,147.12,147.06,6.79980902]
["bitfinex","SOLUSD",1749875615367,18.64964886,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875617771,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875621976,5.09563292,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875622151,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875623070,5.09563292,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875623276,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875624752,5.09562116,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875624953,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875625773,5.09563292,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875625957,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875626342,5.09560747,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875626571,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875626774,5.09563292,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875626954,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875627148,5.09561705,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875627349,25.44760239,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875631377,1.6415,147.12,147.04,23.80304678]
["bitfinex","SOLUSD",1749875631764,8.4388078,147.12,147.04,23.80304678]
["bitfinex","SOLUSD",1749875632281,18.64964886,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1749875633373,25.44736638,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1749875634082,25.44736638,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875634254,0.14216157,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749875635457,149.7415,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749875635660,148.1,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749875635959,5.8,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749875637362,5.8,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749875638202,5.8,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749875643796,1.503,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1749875643969,1.503,147.16,147.12,26.0]
["bitfinex","SOLUSD",1749875645706,1.503,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749875646280,1.503,147.16,147.08,23.79543495]
["bitfinex","SOLUSD",1749875646518,7.9999,147.16,147.08,23.79543495]
["bitfinex","SOLUSD",1749875646682,7.9999,147.16,147.08,49.79543495]
["bitfinex","SOLUSD",1749875646992,7.9999,147.16,147.08,23.79543495]
["bitfinex","SOLUSD",1749875647201,7.9999,147.16,147.08,49.79543495]
["bitfinex","SOLUSD",1749875647573,14.79523075,147.16,147.08,49.79543495]
["bitfinex","SOLUSD",1749875648191,18.64964886,147.15,147.08,49.79543495]
["bitfinex","SOLUSD",1749875651791,25.44555905,147.15,147.08,49.79543495]
["bitfinex","SOLUSD",1749875651992,25.44555905,147.15,147.08,32.79902094]
["bitfinex","SOLUSD",1749875663103,0.14216157,147.14,147.07,6.79931628]
["bitfinex","SOLUSD",1749875663290,0.14216157,147.14,147.04,6.80087051]
["bitfinex","SOLUSD",1749875663490,18.64964886,147.12,147.04,6.80087051]
["bitfinex","SOLUSD",1749875664498,25.44708013,147.12,147.04,6.80087051]
["bitfinex","SOLUSD",1749875668221,25.44708013,147.12,147.04,23.80304678]
["bitfinex","SOLUSD",1749875680743,6.71626157,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749875680913,1.6471,147.09,147.03,32.80120067]
["bitfinex","SOLUSD",1749875681114,1.6471,147.09,147.03,6.80120067]
["bitfinex","SOLUSD",1749875682319,1.6471,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749875682636,1.6471,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749875683242,1.6471,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749875683815,156.53919923,147.12,147.04,26.0]
["bitfinex","SOLUSD",1749875684129,149.742,147.12,147.04,26.0]
["bitfinex","SOLUSD",1749875684322,149.742,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749875685528,156.5393108,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749875692157,156.5393108,147.12,147.04,43.00181214]
["bitfinex","SOLUSD",1749875692158,1.6156,147.07,147.0,6.32234957]
["bitfinex","SOLUSD",1749875692344,18.64964886,147.06,147.0,6.32234957]
["bitfinex","SOLUSD",1749875694156,6.80040802,147.05,147.0,6.32234957]
["bitfinex","SOLUSD",1749875694528,6.80040802,147.05,147.0,13.12492735]
["bitfinex","SOLUSD",1749875695332,1.6156,147.07,147.0,13.12492735]
["bitfinex","SOLUSD",1749875696561,25.43600021,147.06,147.0,6.32234957]
["bitfinex","SOLUSD",1749875696747,5.08681593,147.05,147.0,6.32234957]
["bitfinex","SOLUSD",1749875696955,5.08681477,147.04,147.0,6.32234957]
["bitfinex","SOLUSD",1749875697254,6.80040802,147.05,147.0,6.32234957]
["bitfinex","SOLUSD",1749875697430,5.08674515,147.04,147.0,6.32234957]
["bitfinex","SOLUSD",1749875697629,18.64964886,147.04,147.0,6.32234957]
["bitfinex","SOLUSD",1749875698033,5.09756167,147.03,147.0,6.32234957]
["bitfinex","SOLUSD",1749875698232,18.64964886,147.04,147.0,6.32234957]
["bitfinex","SOLUSD",1749875698534,5.09739708,147.03,147.0,6.32234957]
["bitfinex","SOLUSD",1749875698733,25.4505302,147.04,147.0,6.32234957]
["bitfinex","SOLUSD",1749875698923,5.09737161,147.03,147.0,6.32234957]
["bitfinex","SOLUSD",1749875699221,25.4505302,147.04,147.0,6.32234957]
["bitfinex","SOLUSD",1749875699426,5.09738339,147.03,147.0,6.32234957]
["bitfinex","SOLUSD",1749875699634,25.4505302,147.04,147.0,6.32234957]
["bitfinex","SOLUSD",1749875699852,5.09738339,147.03,147.0,6.32234957]
["bitfinex","SOLUSD",1749875700154,18.64964886,147.05,147.0,13.12476578]
["bitfinex","SOLUSD",1749875700371,5.09696456,147.04,147.0,13.12476578]
["bitfinex","SOLUSD",1749875700541,18.64964886,147.05,147.0,13.12476578]
["bitfinex","SOLUSD",1749875700746,5.09695349,147.04,147.0,13.12476578]
["bitfinex","SOLUSD",1749875700946,18.64964886,147.05,147.0,13.12476578]
["bitfinex","SOLUSD",1749875703156,1.558,147.06,147.0,13.12476578]
["bitfinex","SOLUSD",1749875712158,1.582,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749875712468,1.582,147.1,147.04,26.0]
["bitfinex","SOLUSD",1749875713556,1.582,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749875715464,148.1,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749875724269,148.1,147.11,147.05,23.80142808]
["bitfinex","SOLUSD",1749875725749,1.5912,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1749875729177,1.5912,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749875729357,148.1,147.15,147.08,26.0]
["bitfinex","SOLUSD",1749875730264,1.6255,147.16,147.08,26.0]
["bitfinex","SOLUSD",1749875731463,1.6255,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749875732277,1.6255,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1749875746194,5.86,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749875747870,5.86,147.17,147.09,50.45904846]
["bitfinex","SOLUSD",1749875748177,18.64964886,147.16,147.08,6.79902094]
["bitfinex","SOLUSD",1749875748483,18.64964886,147.16,147.08,32.79902094]
["bitfinex","SOLUSD",1749875749597,25.44523463,147.16,147.08,32.79902094]
["bitfinex","SOLUSD",1749875750411,1.5179,147.15,147.08,32.79902094]
["bitfinex","SOLUSD",1749875750575,18.64964886,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1749875750904,0.28432314,147.13,147.05,27.21053681]
["bitfinex","SOLUSD",1749875751081,18.933972,147.13,147.05,6.80029081]
["bitfinex","SOLUSD",1749875751403,24.00118422,147.13,147.05,6.80029081]
["bitfinex","SOLUSD",1749875751576,1.5179,147.11,147.05,6.80029081]
["bitfinex","SOLUSD",1749875751973,6.79809653,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749875753097,13.13939653,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749875754276,18.64964886,147.09,147.02,6.80176081]
["bitfinex","SOLUSD",1749875755396,6.3413,147.1,147.01,23.80790421]
["bitfinex","SOLUSD",1749875755777,18.64964886,147.09,147.01,23.80790421]
["bitfinex","SOLUSD",1749875757503,6.79902094,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1749875758703,25.44838365,147.09,147.01,23.80790421]
["bitfinex","SOLUSD",1749875759986,13.1395147,147.1,147.01,23.80790421]
["bitfinex","SOLUSD",1749875760311,18.64964886,147.09,147.01,23.80790421]
["bitfinex","SOLUSD",1749875760892,25.44866389,147.09,147.01,23.80790421]
["bitfinex","SOLUSD",1749875769929,25.44866389,147.09,147.0,39.12489806]
["bitfinex","SOLUSD",1749875769930,0.14216157,147.08,147.0,39.12489806]
["bitfinex","SOLUSD",1749875770136,0.28432314,147.08,147.0,13.12489806]
["bitfinex","SOLUSD",1749875771031,6.79948323,147.07,147.0,13.12489806]
["bitfinex","SOLUSD",1749875772110,1.5106,147.06,147.0,13.12489806]
["bitfinex","SOLUSD",1749875773226,8.3106115,147.06,147.0,13.12489806]
["bitfinex","SOLUSD",1749875775215,1.5106,147.06,147.0,13.12489806]
["bitfinex","SOLUSD",1749875778167,8.31067838,147.06,147.0,6.32234957]
["bitfinex","SOLUSD",1749875778329,18.64964886,147.05,146.99,26.0]
["bitfinex","SOLUSD",1749875778728,6.80087051,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749875779225,6.80087051,147.04,146.99,32.80317064]
["bitfinex","SOLUSD",1749875783740,25.45018236,147.05,146.99,32.80317064]
["bitfinex","SOLUSD",1749875784258,18.64964886,147.05,146.99,32.80317064]
["bitfinex","SOLUSD",1749875786251,8.31069669,147.06,146.99,32.80317064]
["bitfinex","SOLUSD",1749875786252,1.5106,147.06,146.99,49.81113036]
["bitfinex","SOLUSD",1749875786667,148.1,147.07,146.99,56.25743036]
["bitfinex","SOLUSD",1749875794671,1.6632,147.05,146.99,6.80317064]
["bitfinex","SOLUSD",1749875795648,1.6632,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749875796076,8.46364724,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1749875798183,18.64964886,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749875798671,25.45061605,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749875800781,18.64964886,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749875802781,25.45066538,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749875806185,18.64964886,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749875808085,25.45052627,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749875815979,18.64964886,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749875817095,1.6632,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749875820376,8.46370081,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749875822101,1.6632,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749875824786,166.89181043,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749875824787,166.74964886,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749875825507,23.73954003,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749875825685,18.64964886,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875825889,5.09018632,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875826104,18.64964886,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875826308,5.09019298,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875826610,25.44962945,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875826809,5.09024394,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875827013,25.44962945,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875827192,5.09024736,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875827398,25.44962945,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875827600,11.89074264,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875827913,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875828114,5.0903784,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875828307,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875828482,5.09045483,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875828687,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875828887,5.09045483,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875829089,5.09040731,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749875829288,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875829687,5.09050579,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875829903,5.09050922,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749875830110,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875830294,5.09050579,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875830497,5.09050922,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749875830696,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875830895,5.0905175,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875831103,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875831300,5.09039011,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875831502,5.0940611,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749875831714,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875831900,5.09412217,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875832215,5.09404912,147.04,146.98,49.81276363]
["bitfinex","SOLUSD",1749875832390,25.44978534,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875832712,5.09393002,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875832921,18.64964886,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875849620,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875869482,5.09884879,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875869656,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875869852,5.09885222,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875870058,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875870266,5.09883706,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875870487,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875871354,5.0988743,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875871644,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875872069,5.0988743,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875872241,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875872443,5.09886258,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875872662,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875873333,5.0988743,147.05,146.98,49.81276363]
["bitfinex","SOLUSD",1749875873537,25.44970121,147.06,146.98,49.81276363]
["bitfinex","SOLUSD",1749875873835,1.5853,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875874060,5.09936956,147.03,146.98,32.80364675]
["bitfinex","SOLUSD",1749875874271,1.5853,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875874467,5.09957375,147.03,146.98,32.80364675]
["bitfinex","SOLUSD",1749875874781,1.5853,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875874944,5.0996324,147.03,146.98,32.80364675]
["bitfinex","SOLUSD",1749875875144,8.38650648,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875875367,5.0996324,147.03,146.98,32.80364675]
["bitfinex","SOLUSD",1749875875570,8.38650648,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875875749,5.0996314,147.03,146.98,32.80364675]
["bitfinex","SOLUSD",1749875875948,8.38650648,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875877989,1.5853,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875880370,5.0996314,147.03,146.98,32.80364675]
["bitfinex","SOLUSD",1749875880571,8.38618184,147.04,146.98,32.80364675]
["bitfinex","SOLUSD",1749875880777,5.0996314,147.03,146.98,32.80364675]
["bitfinex","SOLUSD",1749875880976,18.64964886,147.03,146.95,17.01171482]
["bitfinex","SOLUSD",1749875881168,14.45238907,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875881346,5.10181643,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875881552,25.45110835,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875881769,7.65277382,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875881962,25.45110835,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875882175,7.65287821,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875882380,5.1019211,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875882575,25.45110835,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875882576,2.55095863,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749875882879,5.10174141,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749875883063,2.55088519,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749875883258,18.64964886,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875883473,5.1017283,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749875883671,5.1017283,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749875883872,18.64964886,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875884073,5.10169428,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749875884276,5.10169084,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749875884480,25.45100067,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875885069,5.10168741,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749875885382,5.10167911,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749875885685,25.45100067,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875885986,18.64964886,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875887282,25.4509896,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875888788,18.64964886,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875889883,25.45111072,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749875890595,25.45111072,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875890767,30.5345448,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875891489,25.45111072,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875892880,30.53299817,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875893303,25.45111072,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875898312,24.45111072,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875913827,29.5359037,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875914207,5.10073081,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875914530,5.10073424,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875914731,24.45111072,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875914913,2.5503816,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875915118,5.10075978,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875915319,24.45111072,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749875915542,14.45310665,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875915722,5.10075635,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875915931,5.10075635,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1749875916238,6.80197213,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749875916413,5.10075978,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875916609,5.10075978,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1749875916925,25.45197454,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875917132,6.80232568,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875917431,25.45197454,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875927122,18.64964886,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875929248,25.45195896,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749875931029,23.74631612,147.0,146.94,32.80532212]
["bitfinex","SOLUSD",1749875931229,20.31454886,147.0,146.94,32.80532212]
["bitfinex","SOLUSD",1749875931417,5.0971592,146.99,146.94,6.80532212]
["bitfinex","SOLUSD",1749875931621,20.31454886,147.0,146.94,6.80532212]
["bitfinex","SOLUSD",1749875931843,5.0971592,146.99,146.94,6.80532212]
["bitfinex","SOLUSD",1749875932043,27.11743879,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749875932243,5.09725234,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875932444,27.11743879,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749875932823,5.09725234,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875933024,27.11743879,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749875933333,5.09722682,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875933533,27.11743879,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749875947654,6.80364675,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875947854,5.09200532,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875947855,6.80334265,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875948638,5.0922744,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875948959,6.80334265,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875949159,5.0922999,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875949335,6.80334265,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875949540,5.0922999,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875949748,6.80334265,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875950745,5.0922999,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875950938,6.80334265,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875951148,5.0922999,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875951351,6.80334265,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875951545,33.50214243,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749875953349,5.09207173,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875953560,33.50214243,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1749875953759,11.89547085,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875954058,6.80336288,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875954256,18.64964886,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875958058,25.45303217,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875967992,18.64964886,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875974873,5.09567011,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875975089,18.64964886,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875975498,5.09564459,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875975709,18.64964886,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875975914,5.09564459,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875976101,18.64964886,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875976301,5.09564801,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875976506,18.64964886,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875976707,5.09564459,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749875976892,18.64964886,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749875977092,18.64964886,146.99,146.92,26.0]
["bitfinex","SOLUSD",1749875977093,0.42648471,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1749875977397,18.64964886,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749875978118,5.09741011,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749875978293,18.64964886,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749875978496,2.54878753,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749875978696,5.09913845,146.93,146.88,32.80827886]
["bitfinex","SOLUSD",1749875978896,2.54957336,146.94,146.88,32.80827886]
["bitfinex","SOLUSD",1749875979203,5.09911775,146.93,146.88,32.80827886]
["bitfinex","SOLUSD",1749875979401,2.54955887,146.94,146.88,32.80827886]
["bitfinex","SOLUSD",1749875979600,5.09912118,146.93,146.88,32.80827886]
["bitfinex","SOLUSD",1749875979817,5.09912118,146.92,146.88,32.80827886]
["bitfinex","SOLUSD",1749875980032,25.4550643,146.95,146.88,32.80827886]
["bitfinex","SOLUSD",1749875980315,7.64881473,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1749875980512,5.09920639,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749875980824,6.69370639,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749875981022,1.5945,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749875981520,1.5945,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1749875981722,23.74915934,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749875981918,0.28432314,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749875982410,5.10014747,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749875982595,0.42648471,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749875983015,18.64964886,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749875983402,18.64964886,146.89,146.8,6.8119891]
["bitfinex","SOLUSD",1749875983604,0.42648471,146.88,146.8,32.8119891]
["bitfinex","SOLUSD",1749875984402,20.26314886,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749875984997,27.07214361,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749875987420,27.07214361,146.87,146.78,6.81291729]
["bitfinex","SOLUSD",1749875987806,27.07214361,146.87,146.78,23.84521051]
["bitfinex","SOLUSD",1749875989498,18.64964886,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749875990664,6.81013347,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749875991870,18.64964886,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749875992148,1.5857,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749875992848,18.64964886,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749875994047,18.64964886,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749875995260,25.46121768,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749876007483,20.85166786,146.86,146.77,26.0]
["bitfinex","SOLUSD",1749876007685,7.4171,146.86,146.79,26.0]
["bitfinex","SOLUSD",1749876009571,7.4171,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1749876009985,7.4171,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749876010764,5.8,146.86,146.8,23.84196185]
["bitfinex","SOLUSD",1749876029696,1.6663,146.9,146.83,26.0]
["bitfinex","SOLUSD",1749876030006,1.6663,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749876031394,1.6663,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749876041198,1.6663,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749876043596,1.6484,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749876043814,18.64964886,146.85,146.76,6.81384573]
["bitfinex","SOLUSD",1749876044019,6.74947065,146.84,146.76,23.84741531]
["bitfinex","SOLUSD",1749876044197,11.74258028,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749876044396,5.10081877,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749876044602,18.64964886,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749876044818,5.10034351,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749876045019,18.64964886,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749876045206,5.10215659,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749876045406,25.46077126,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749876045608,5.1019513,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749876045807,25.46077126,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749876046198,5.10205165,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749876046398,25.46077126,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749876046625,5.10205206,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749876046824,25.46077126,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749876047327,5.10199872,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749876047505,18.64964886,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1749876048225,6.6415,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1749876050332,13.45216685,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1749876053120,6.6415,146.83,146.75,23.85008517]
["bitfinex","SOLUSD",1749876053429,148.1,146.84,146.78,26.0]
["bitfinex","SOLUSD",1749876055424,148.1,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749876055728,6.8095912,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749876061962,25.45973023,146.85,146.75,6.81431005]
["bitfinex","SOLUSD",1749876062133,18.64964886,146.83,146.76,26.0]
["bitfinex","SOLUSD",1749876062531,1.5691,146.84,146.76,26.0]
["bitfinex","SOLUSD",1749876063410,8.37964335,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876072933,7.65905442,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876073134,5.10603628,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876073333,1.5691,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876073552,5.10723087,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876073761,1.5691,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876073762,5.10723431,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876074056,1.5691,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876074256,7.66092888,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876074449,5.10728936,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876074752,8.37950973,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876074919,2.55335582,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876075124,5.10694281,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876075345,8.37950973,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876075549,5.10696646,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876075852,5.10698187,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876076026,8.37950973,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876076227,5.10693429,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876076430,8.37950973,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749876076738,11.91750745,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876077051,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876077248,5.10690055,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876077437,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876077639,5.10685962,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876077840,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876078042,5.10688744,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876078233,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876078433,5.10689891,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876078631,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876078833,5.10683416,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876079034,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876079342,5.10660603,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876079547,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876079731,5.10657009,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876079937,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876080152,5.1067444,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876080332,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876080532,5.10675146,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876080824,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876081030,5.10654551,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876081226,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876081646,5.10655862,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876081860,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876082053,5.10659919,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876082359,5.10597032,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749876082658,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876082831,5.10511558,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876083034,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876083249,5.10483684,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876083441,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876083627,5.10506313,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876083836,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876084046,7.65742708,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876084247,5.10502669,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749876084444,2.55241499,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876084646,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876084845,5.1049856,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876085159,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876085463,5.10556145,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876085677,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876085840,5.10551755,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876086041,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876086338,5.10548757,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876086542,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876086856,5.10550603,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876087039,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876087240,5.10521841,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876087456,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876087656,5.10520528,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876087856,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876088063,5.10516667,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876088245,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876088443,5.10516973,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876088654,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876089037,5.10520834,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876089240,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876089867,5.10519521,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876090166,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876090346,5.10519876,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876090547,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876090742,5.10518121,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876090969,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876091172,5.10497749,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876091357,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876091546,5.10496092,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876091747,6.81060124,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749876091985,5.10491234,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749876092171,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876092366,5.10545133,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876092565,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876092765,5.10576989,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876092946,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876093366,5.10581995,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876093670,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876093965,5.10580419,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876094180,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876094363,5.10579373,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876094684,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876095175,5.10580419,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876095362,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876095562,5.10580763,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876095871,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876097473,5.10581565,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1749876097674,1.5691,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1749876103381,1.5691,146.84,146.78,0.14216157]
["bitfinex","SOLUSD",1749876103577,153.88,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749876103755,5.78,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749876105759,5.78,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749876106952,5.78,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749876115397,1.5374,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749876123988,6.3015,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749876132099,1.5374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876141477,5.09859783,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749876141677,1.5374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876141888,5.09861409,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749876142078,1.5374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876142277,5.09865263,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749876142492,1.5374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876142699,23.74829438,146.86,146.8,6.81192171]
["bitfinex","SOLUSD",1749876142908,18.64964886,146.86,146.8,6.81192171]
["bitfinex","SOLUSD",1749876143075,5.09815415,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1749876143403,18.64964886,146.86,146.77,32.81338148]
["bitfinex","SOLUSD",1749876143595,11.90791277,146.85,146.77,32.81338148]
["bitfinex","SOLUSD",1749876143893,6.80974057,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749876148806,5.10643313,146.84,146.77,49.84683518]
["bitfinex","SOLUSD",1749876149101,6.80974057,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749876149309,5.10643313,146.84,146.77,49.84683518]
["bitfinex","SOLUSD",1749876149601,6.80974057,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749876149802,5.10644999,146.84,146.77,49.84683518]
["bitfinex","SOLUSD",1749876150102,6.80974057,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749876150300,5.10665907,146.84,146.77,49.84683518]
["bitfinex","SOLUSD",1749876150603,6.80974057,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749876150911,5.10677587,146.84,146.77,49.84683518]
["bitfinex","SOLUSD",1749876151087,6.80974057,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749876158404,162.22621761,146.87,146.8,26.0]
["bitfinex","SOLUSD",1749876159934,162.22621761,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876160408,149.6374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876165395,156.44618543,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876172033,149.6374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876173998,1.5374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876177321,1.5374,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749876183134,1.5374,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749876188539,12.1598,146.9,146.81,23.84033785]
["bitfinex","SOLUSD",1749876190441,5.78,146.9,146.81,24.68853785]
["bitfinex","SOLUSD",1749876191626,5.78,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749876192025,5.78,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749876192412,16.63414541,146.94,146.86,26.0]
["bitfinex","SOLUSD",1749876192714,6.464,146.94,146.86,26.0]
["bitfinex","SOLUSD",1749876193740,13.26958031,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876194039,18.35022661,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876194244,13.26958031,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876194542,18.35022661,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876194838,13.26958031,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876196122,18.35181175,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876196337,13.26958031,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876197147,18.35178629,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876197323,13.26958031,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876197521,18.35178629,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876197927,5.08220598,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1749876198251,1.5202,146.95,146.88,0.14216157]
["bitfinex","SOLUSD",1749876198557,5.78,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749876199149,5.08128876,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749876199328,5.08119965,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749876199528,5.78,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749876199730,5.78,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749876199932,10.8608045,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749876200145,5.78,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749876200331,10.8608045,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749876200530,5.78,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749876200732,10.86073183,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1749876200946,5.78,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1749876204659,5.78,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749876206446,1.6474,146.99,146.93,0.14216157]
["bitfinex","SOLUSD",1749876206644,1.6474,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749876208562,1.6474,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749876210851,1.6474,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749876224871,1.6474,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1749876225049,8.45068515,146.99,146.92,32.80642526]
["bitfinex","SOLUSD",1749876225248,18.64964886,146.98,146.92,32.80642526]
["bitfinex","SOLUSD",1749876225762,1.6474,146.99,146.92,32.80642526]
["bitfinex","SOLUSD",1749876226376,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876231867,5.08329187,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876232061,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876232261,5.08326981,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876232462,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876232661,5.08326981,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876232962,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876233177,5.08329187,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876233376,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876233680,5.08329187,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876233881,5.08836101,146.97,146.92,49.82248842]
["bitfinex","SOLUSD",1749876234078,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876234872,4.19156603,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876235060,5.08835758,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876235260,5.08836101,146.97,146.92,49.82248842]
["bitfinex","SOLUSD",1749876235462,4.19157879,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876235661,5.08833893,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876235960,4.19156785,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876236176,5.08833227,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876236462,4.19159045,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876236978,5.08835943,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876237176,5.08835943,146.97,146.92,49.82248842]
["bitfinex","SOLUSD",1749876237370,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876237569,5.08835778,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876237788,5.08836121,146.97,146.92,49.82248842]
["bitfinex","SOLUSD",1749876237993,1.6474,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876238494,5.08835778,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876238658,5.08836121,146.97,146.92,49.82248842]
["bitfinex","SOLUSD",1749876238863,4.19156956,146.99,146.92,49.82248842]
["bitfinex","SOLUSD",1749876239275,5.08833227,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876239486,5.0883357,146.97,146.92,49.82248842]
["bitfinex","SOLUSD",1749876239784,5.08797094,146.98,146.92,49.82248842]
["bitfinex","SOLUSD",1749876239981,1.6474,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749876240367,5.08788617,146.98,146.95,26.0]
["bitfinex","SOLUSD",1749876240567,1.6474,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749876240874,1.6474,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749876242386,1.6474,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1749876244187,2.54421038,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749876244489,5.08821396,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1749876244691,2.54405908,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749876244879,5.08802581,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749876245193,5.08800392,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749876245489,1.6233,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749876245694,7.632,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749876245996,7.63221957,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749876246292,5.08806225,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749876246587,2.54402008,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749876246885,5.08803332,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749876247101,1.6233,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749876247273,2.54400838,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749876247667,5.08802018,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749876247890,5.08802018,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749876248080,1.6233,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1749876248376,5.0904433,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749876249083,1.6233,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1749876252804,5.09002865,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749876252979,2.54502708,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749876253805,7.63480079,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749876254387,5.08977371,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749876254806,2.54486058,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749876255003,5.08972116,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749876255313,7.63450089,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749876255479,5.08966726,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749876255682,2.54483192,147.02,146.96,17.01142667]
["bitfinex","SOLUSD",1749876255903,5.08966384,147.01,146.96,17.01142667]
["bitfinex","SOLUSD",1749876256105,20.30204886,147.03,146.96,17.01142667]
["bitfinex","SOLUSD",1749876256302,7.63449061,147.02,146.96,17.01142667]
["bitfinex","SOLUSD",1749876256608,5.08966384,147.01,146.96,17.01142667]
["bitfinex","SOLUSD",1749876256806,27.10343276,147.03,146.96,17.01142667]
["bitfinex","SOLUSD",1749876257004,7.63445235,147.02,146.96,17.01142667]
["bitfinex","SOLUSD",1749876257188,5.0896349,147.01,146.96,17.01142667]
["bitfinex","SOLUSD",1749876257386,2.54482087,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876257579,27.10343276,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749876257807,21.19460034,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876257998,2.5449532,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749876258386,2.54495491,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749876258588,2.54496767,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749876258803,18.64964886,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876259009,2.54497947,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749876259315,2.54498119,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749876260415,25.45150274,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876262019,30.53789906,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876262819,25.45150274,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876264805,30.53786086,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876270323,25.45150274,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876271808,30.53886402,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876276626,25.45150274,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876282333,30.54388273,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876282522,25.45150274,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876282820,30.54420723,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876283022,25.45150274,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876283624,30.54486067,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876284626,25.45150274,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876288636,18.64964886,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749876291440,155.5124,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749876291929,162.3137372,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749876298546,155.5124,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1749876298747,155.5124,147.03,146.98,26.0]
["bitfinex","SOLUSD",1749876299845,149.7524,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749876302623,18.23514791,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749876302942,23.32556453,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749876303144,18.23514791,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749876304045,25.03512416,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749876305047,21.19647574,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749876305252,18.64964886,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749876305440,5.08728049,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749876305640,18.23514791,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749876306462,18.23514791,147.06,146.99,23.81114361]
["bitfinex","SOLUSD",1749876307535,7.388,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749876307938,14.18752165,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749876309635,7.388,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1749876316667,7.388,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749876318059,7.388,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749876321372,7.388,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749876321571,5.76,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749876324047,5.76,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749876325357,5.76,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749876325882,1.5626,147.06,147.0,32.80272108]
["bitfinex","SOLUSD",1749876327458,1.5626,147.06,147.0,49.8095238]
["bitfinex","SOLUSD",1749876333785,8.36263582,147.06,147.0,32.80272108]
["bitfinex","SOLUSD",1749876333989,8.36263582,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749876334285,18.64964886,147.05,146.99,6.80300551]
["bitfinex","SOLUSD",1749876336967,1.5626,147.06,146.99,23.81096523]
["bitfinex","SOLUSD",1749876339578,8.36255705,147.06,146.99,23.81096523]
["bitfinex","SOLUSD",1749876344193,8.36255705,147.06,146.99,6.80300551]
["bitfinex","SOLUSD",1749876353104,25.45035978,147.05,146.99,6.80300551]
["bitfinex","SOLUSD",1749876353404,25.45035978,147.05,146.95,6.80503572]
["bitfinex","SOLUSD",1749876353405,18.64964886,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749876353700,51.81749258,147.04,146.95,6.80503572]
["bitfinex","SOLUSD",1749876353882,5.08934328,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749876354084,2.54467687,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749876354603,11.89179926,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876354798,18.64964886,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1749876355286,159.98733372,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876355287,148.1,147.02,146.95,6.80503572]
["bitfinex","SOLUSD",1749876355686,148.1,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749876357503,148.1,147.02,146.95,17.01258931]
["bitfinex","SOLUSD",1749876357885,154.90182831,147.02,146.95,17.01258931]
["bitfinex","SOLUSD",1749876359205,18.64964886,147.01,146.94,32.80549884]
["bitfinex","SOLUSD",1749876359410,25.45225336,147.01,146.94,32.80549884]
["bitfinex","SOLUSD",1749876361297,18.64964886,147.01,146.94,32.80549884]
["bitfinex","SOLUSD",1749876365710,25.45198807,147.01,146.94,32.80549884]
["bitfinex","SOLUSD",1749876379610,18.64964886,147.01,146.94,49.81924594]
["bitfinex","SOLUSD",1749876379817,148.1,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749876380722,148.1,147.02,146.94,29.82434594]
["bitfinex","SOLUSD",1749876380723,154.90181487,147.02,146.94,29.82434594]
["bitfinex","SOLUSD",1749876380910,154.90181487,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876382326,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876398134,5.09639123,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876398336,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876398536,5.09645158,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876398717,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876398925,5.09645158,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876399127,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876399326,5.09649502,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876399526,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876399752,5.09655915,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876399935,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876400116,5.09655915,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876400323,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876400519,5.09676085,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876400719,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876400931,5.09685003,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876401233,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876401435,7.64572568,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876401635,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876401837,7.6457847,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876402048,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876402254,5.09720126,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876402422,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876402622,7.64606294,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876402825,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876403139,7.64606294,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876403328,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876403527,7.64638206,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876403851,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876404033,7.6463855,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876404234,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876404429,7.64657729,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876404635,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876404854,7.64662888,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876405054,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876405232,7.64666719,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876405434,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876405750,7.64672898,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876405942,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876406145,7.64672831,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749876406341,148.1,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749876406551,148.1,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749876407761,148.1,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749876407959,7.4155,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749876410063,12.50795755,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749876410249,7.4155,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749876420272,14.21644641,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749876421563,7.4155,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749876425447,14.21641472,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1749876425679,23.73846649,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749876425886,23.73855669,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749876426565,18.64964886,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749876427372,6.80179567,147.02,146.94,23.81809834]
["bitfinex","SOLUSD",1749876427863,1.5187,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749876428859,1.5187,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749876433183,1.5187,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749876433384,26.0,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1749876434881,32.80364675,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1749876436158,32.80364675,146.98,146.9,7.23383665]
["bitfinex","SOLUSD",1749876436767,32.80364675,146.98,146.9,24.2522165]
["bitfinex","SOLUSD",1749876437177,26.0,146.98,146.9,24.2522165]
["bitfinex","SOLUSD",1749876438575,32.80376714,146.98,146.9,24.2522165]
["bitfinex","SOLUSD",1749876441361,26.0,146.98,146.9,24.2522165]
["bitfinex","SOLUSD",1749876444575,149.6187,147.0,146.9,24.2522165]
["bitfinex","SOLUSD",1749876445464,149.6187,147.0,146.9,58.2889762]
["bitfinex","SOLUSD",1749876446679,156.42146718,147.0,146.9,58.2889762]
["bitfinex","SOLUSD",1749876446883,156.42146718,147.0,146.9,24.2522165]
["bitfinex","SOLUSD",1749876447086,18.64964886,146.99,146.9,24.2522165]
["bitfinex","SOLUSD",1749876448398,25.45308052,146.99,146.9,24.2522165]
["bitfinex","SOLUSD",1749876448695,26.0,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749876449682,32.80397692,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749876452191,1.5187,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876453180,8.32365642,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749876453971,44.64964886,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1749876454972,51.45509992,146.95,146.87,23.82976998]
["bitfinex","SOLUSD",1749876455485,51.45509992,146.95,146.87,6.80874242]
["bitfinex","SOLUSD",1749876455677,18.64964886,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749876457084,25.4559092,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1749876458076,25.4559092,146.93,146.85,23.83384405]
["bitfinex","SOLUSD",1749876458791,148.1,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749876458970,1.5238,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749876459168,1.5238,146.91,146.83,23.8370905]
["bitfinex","SOLUSD",1749876464300,148.1,146.92,146.84,0.42648471]
["bitfinex","SOLUSD",1749876465798,148.1,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749876484998,148.1,146.92,146.85,49.83384405]
["bitfinex","SOLUSD",1749876502927,154.2064,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749876503128,154.2064,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749876503129,168.39444886,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749876503431,175.20140047,146.91,146.82,43.02651677]
["bitfinex","SOLUSD",1749876504530,18.64964886,146.89,146.82,23.83757793]
["bitfinex","SOLUSD",1749876505517,18.64964886,146.89,146.82,17.02651677]
["bitfinex","SOLUSD",1749876507027,148.1,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749876507210,155.4651,146.95,146.85,26.42648471]
["bitfinex","SOLUSD",1749876507417,155.4651,146.95,146.86,26.0]
["bitfinex","SOLUSD",1749876507615,181.4651,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1749876514143,18.64964886,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1749876521726,181.4651,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1749876521945,155.4651,146.95,146.88,0.42648471]
["bitfinex","SOLUSD",1749876522643,153.86,146.95,146.88,0.42648471]
["bitfinex","SOLUSD",1749876522825,153.86,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749876523026,148.1,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749876526049,26.0,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1749876536357,18.64964886,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1749876536557,149.6845,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1749876562765,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876563460,5.10045591,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876563665,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876563857,5.10045591,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876564069,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876564271,5.10045591,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876564464,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876564690,5.10050705,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876564863,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876565179,5.10050705,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876565379,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876565558,5.10050705,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876565757,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876565960,5.10050607,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876566158,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876566395,5.10050607,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876566566,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876566768,5.10050951,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876566987,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876567280,5.10050607,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876567464,156.48864814,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749876573792,173.55425898,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876573990,180.09555898,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749876574695,18.64964886,146.94,146.86,43.02189195]
["bitfinex","SOLUSD",1749876575574,18.64964886,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876575995,25.45529886,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876579093,51.45529886,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749876580394,148.1,146.93,146.84,23.83536553]
["bitfinex","SOLUSD",1749876580702,18.64964886,146.92,146.84,23.83536553]
["bitfinex","SOLUSD",1749876580898,1.5248,146.91,146.84,23.83536553]
["bitfinex","SOLUSD",1749876581603,1.5248,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749876582386,166.74964886,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749876583472,173.55729408,146.9,146.81,23.84033785]
["bitfinex","SOLUSD",1749876583677,148.1,146.89,146.81,23.84033785]
["bitfinex","SOLUSD",1749876603912,18.64964886,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749876604223,174.1,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749876604421,18.64964886,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749876604997,18.64964886,146.84,146.76,23.84846006]
["bitfinex","SOLUSD",1749876608623,18.64964886,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749876609693,18.64964886,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1749876612090,25.46071452,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1749876612290,31.82101452,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1749876612505,57.82101452,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1749876612708,0.28432314,146.81,146.74,23.8517105]
["bitfinex","SOLUSD",1749876613097,10.04994509,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1749876613427,10.04994509,146.8,146.72,23.85496183]
["bitfinex","SOLUSD",1749876616812,18.64964886,146.79,146.72,23.85496183]
["bitfinex","SOLUSD",1749876617009,1.6516,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1749876617219,8.39277509,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1749876618200,8.39277509,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749876625528,6.2761074,146.77,146.73,6.2761074]
["bitfinex","SOLUSD",1749876625737,6.2761074,146.77,146.73,13.09089092]
["bitfinex","SOLUSD",1749876628003,6.2761074,146.77,146.72,13.09181078]
["bitfinex","SOLUSD",1749876628337,14.66888249,146.78,146.73,6.2761074]
["bitfinex","SOLUSD",1749876630221,14.66888249,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749876632831,6.2761074,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749876633731,6.74117509,146.78,146.76,6.2761074]
["bitfinex","SOLUSD",1749876634031,6.74117509,146.78,146.77,6.2761074]
["bitfinex","SOLUSD",1749876635500,6.74117509,146.78,146.77,13.08948888]
["bitfinex","SOLUSD",1749876642208,6.74117509,146.78,146.75,0.42648471]
["bitfinex","SOLUSD",1749876642409,6.74117509,146.78,146.77,6.2761074]
["bitfinex","SOLUSD",1749876644835,6.74117509,146.78,146.77,13.08948888]
["bitfinex","SOLUSD",1749876648812,6.74117509,146.78,146.77,13.51597359]
["bitfinex","SOLUSD",1749876649114,7.3939,146.85,146.77,30.54942729]
["bitfinex","SOLUSD",1749876649314,7.3939,146.85,146.81,6.2761074]
["bitfinex","SOLUSD",1749876649636,13.6700074,146.85,146.81,6.2761074]
["bitfinex","SOLUSD",1749876651033,13.6700074,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749876656933,7.3939,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749876657116,13.6700074,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749876660321,6.2761074,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749876660522,6.2761074,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749876662241,6.2761074,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749876662830,6.2761074,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749876663147,6.2761074,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1749876665024,6.2761074,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749876666639,6.2761074,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749876667750,6.2761074,146.77,146.72,17.03923296]
["bitfinex","SOLUSD",1749876667950,6.2761074,146.77,146.72,23.31534036]
["bitfinex","SOLUSD",1749876669050,26.0,146.78,146.72,6.2761074]
["bitfinex","SOLUSD",1749876669247,26.0,146.78,146.68,6.2761074]
["bitfinex","SOLUSD",1749876669248,6.2761074,146.73,146.68,6.2761074]
["bitfinex","SOLUSD",1749876669448,149.7272,146.77,146.68,6.2761074]
["bitfinex","SOLUSD",1749876669637,6.2761074,146.74,146.69,6.2761074]
["bitfinex","SOLUSD",1749876670034,6.2761074,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749876671051,6.2761074,146.74,146.7,13.09273998]
["bitfinex","SOLUSD",1749876671243,9.80985488,146.74,146.7,9.80985488]
["bitfinex","SOLUSD",1749876671553,157.90985488,146.76,146.71,9.80985488]
["bitfinex","SOLUSD",1749876671754,9.80985488,146.75,146.71,9.80985488]
["bitfinex","SOLUSD",1749876671954,18.64964886,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1749876672138,9.80985488,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749876672342,9.80985488,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749876672656,9.80985488,146.69,146.66,6.81841843]
["bitfinex","SOLUSD",1749876673371,9.80985488,146.69,146.64,16.62927659]
["bitfinex","SOLUSD",1749876673654,26.0,146.71,146.64,16.62927659]
["bitfinex","SOLUSD",1749876673655,9.80985488,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749876674450,9.80985488,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876674840,9.80985488,146.68,146.64,16.62927659]
["bitfinex","SOLUSD",1749876675041,9.80985488,146.69,146.64,33.67783087]
["bitfinex","SOLUSD",1749876675237,9.80985488,146.69,146.65,9.80985488]
["bitfinex","SOLUSD",1749876675635,9.80985488,146.69,146.64,33.67783087]
["bitfinex","SOLUSD",1749876680647,180.91620638,146.71,146.65,9.80985488]
["bitfinex","SOLUSD",1749876680648,174.1,146.71,146.65,9.80985488]
["bitfinex","SOLUSD",1749876680848,9.80985488,146.7,146.65,9.80985488]
["bitfinex","SOLUSD",1749876682661,174.1,146.71,146.66,16.62834662]
["bitfinex","SOLUSD",1749876682864,9.80985488,146.7,146.66,16.62834662]
["bitfinex","SOLUSD",1749876685665,9.80985488,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749876686674,9.80985488,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749876688258,9.80985488,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749876688458,9.80985488,146.66,146.62,16.63020681]
["bitfinex","SOLUSD",1749876688642,11.38025488,146.68,146.63,9.80985488]
["bitfinex","SOLUSD",1749876688851,1.5704,146.68,146.64,9.80985488]
["bitfinex","SOLUSD",1749876689343,11.38025488,146.68,146.62,23.87123175]
["bitfinex","SOLUSD",1749876689667,11.38025488,146.68,146.64,9.80985488]
["bitfinex","SOLUSD",1749876689846,11.38025488,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749876691442,1.5704,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749876693875,11.38025488,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749876697659,11.38025488,146.68,146.63,9.80985488]
["bitfinex","SOLUSD",1749876698258,1.5704,146.68,146.64,9.80985488]
["bitfinex","SOLUSD",1749876699870,1.5704,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749876700573,11.38025488,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749876701268,7.85371943,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749876703151,7.85371943,146.68,146.61,0.42648471]
["bitfinex","SOLUSD",1749876703453,7.85371943,146.68,146.63,6.28331943]
["bitfinex","SOLUSD",1749876704269,7.85371943,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876705775,1.5704,146.68,146.64,13.10274114]
["bitfinex","SOLUSD",1749876706863,7.85371943,146.68,146.64,13.10274114]
["bitfinex","SOLUSD",1749876709857,7.85371943,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876712083,1.5704,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876712288,7.85371943,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876719063,1.5704,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876719263,7.85371943,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876723696,1.5704,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876725004,180.7302,146.71,146.63,26.0]
["bitfinex","SOLUSD",1749876725005,154.7302,146.71,146.63,26.0]
["bitfinex","SOLUSD",1749876725213,148.1,146.71,146.68,6.28331943]
["bitfinex","SOLUSD",1749876725426,6.13000011,146.74,146.7,6.28331943]
["bitfinex","SOLUSD",1749876726499,6.13000011,146.74,146.72,6.28331943]
["bitfinex","SOLUSD",1749876727010,6.13000011,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749876729190,6.13000011,146.74,146.71,6.28331943]
["bitfinex","SOLUSD",1749876729923,12.41331954,146.74,146.69,6.28331943]
["bitfinex","SOLUSD",1749876730107,12.41331954,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749876730108,6.13000011,146.74,146.7,6.28331943]
["bitfinex","SOLUSD",1749876731320,6.13000011,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749876735716,12.41331954,146.74,146.7,13.09987802]
["bitfinex","SOLUSD",1749876736103,12.41331954,146.74,146.7,6.81655859]
["bitfinex","SOLUSD",1749876737399,6.28331943,146.74,146.7,6.81655859]
["bitfinex","SOLUSD",1749876744336,149.6081,146.76,146.7,13.09987802]
["bitfinex","SOLUSD",1749876744536,6.28331943,146.74,146.7,13.09987802]
["bitfinex","SOLUSD",1749876745537,6.28331943,146.75,146.7,13.09987802]
["bitfinex","SOLUSD",1749876746635,149.6081,146.76,146.72,6.28331943]
["bitfinex","SOLUSD",1749876748731,155.89141943,146.76,146.71,6.28331943]
["bitfinex","SOLUSD",1749876750831,155.89141943,146.76,146.69,0.42648471]
["bitfinex","SOLUSD",1749876751035,155.89141943,146.76,146.71,6.28331943]
["bitfinex","SOLUSD",1749876753046,155.89141943,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749876756035,6.28331943,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749876756718,6.28331943,146.74,146.71,6.81612242]
["bitfinex","SOLUSD",1749876758232,6.28331943,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749876758543,6.28331943,146.74,146.7,13.09995201]
["bitfinex","SOLUSD",1749876761240,6.28331943,146.75,146.7,13.09995201]
["bitfinex","SOLUSD",1749876762942,149.6081,146.76,146.72,6.28331943]
["bitfinex","SOLUSD",1749876763122,1.5081,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749876763320,1.5081,146.76,146.72,6.28331943]
["bitfinex","SOLUSD",1749876765348,1.5081,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749876773830,1.5081,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1749876774036,1.5081,146.76,146.72,6.28331943]
["bitfinex","SOLUSD",1749876777053,7.79141943,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749876777561,1.5081,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749876777748,26.0,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749876778058,6.28331943,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749876780559,6.28331943,146.75,146.71,6.28331943]
["bitfinex","SOLUSD",1749876780867,6.28331943,146.73,146.69,6.28331943]
["bitfinex","SOLUSD",1749876781764,6.28331943,146.74,146.69,6.28331943]
["bitfinex","SOLUSD",1749876782146,6.28331943,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749876785766,6.28331943,146.74,146.7,13.09995201]
["bitfinex","SOLUSD",1749876791471,6.28331943,146.76,146.72,6.28331943]
["bitfinex","SOLUSD",1749876791771,154.38331943,146.77,146.72,6.28331943]
["bitfinex","SOLUSD",1749876792548,154.38331943,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749876795575,6.28331943,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749876796259,6.28331943,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749876799481,6.28331943,146.75,146.71,6.28331943]
["bitfinex","SOLUSD",1749876800970,6.28331943,146.75,146.7,6.28331943]
["bitfinex","SOLUSD",1749876801478,6.28331943,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749876812494,6.28331943,146.74,146.7,6.81650274]
["bitfinex","SOLUSD",1749876812793,6.28331943,146.75,146.7,13.09982217]
["bitfinex","SOLUSD",1749876814486,6.28331943,146.75,146.7,6.81650274]
["bitfinex","SOLUSD",1749876814692,6.28331943,146.75,146.7,13.09982217]
["bitfinex","SOLUSD",1749876816274,1.6539,146.76,146.7,13.09982217]
["bitfinex","SOLUSD",1749876816500,6.28331943,146.75,146.7,13.09982217]
["bitfinex","SOLUSD",1749876822503,1.6539,146.76,146.7,13.09982217]
["bitfinex","SOLUSD",1749876822807,7.93721943,146.76,146.7,13.09982217]
["bitfinex","SOLUSD",1749876823304,7.93721943,146.76,146.7,30.14140362]
["bitfinex","SOLUSD",1749876824724,7.93721943,146.76,146.68,24.28795183]
["bitfinex","SOLUSD",1749876824908,7.93721943,146.76,146.7,6.28331943]
["bitfinex","SOLUSD",1749876826712,7.93721943,146.76,146.71,6.28331943]
["bitfinex","SOLUSD",1749876829326,7.93721943,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749876834222,1.6539,146.76,146.72,13.09902281]
["bitfinex","SOLUSD",1749876837711,7.93721943,146.76,146.72,13.09902281]
["bitfinex","SOLUSD",1749876837909,7.93721943,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749876839339,7.93721943,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749876848044,1.6539,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749876849344,148.1,146.77,146.72,6.28331943]
["bitfinex","SOLUSD",1749876849515,154.38331943,146.77,146.71,30.13990725]
["bitfinex","SOLUSD",1749876849711,6.28331943,146.76,146.71,30.13990725]
["bitfinex","SOLUSD",1749876849960,6.28331943,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749876850128,6.28331943,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749876851016,6.28331943,146.74,146.69,13.1004167]
["bitfinex","SOLUSD",1749876851341,6.28331943,146.75,146.7,6.28331943]
["bitfinex","SOLUSD",1749876852116,6.28331943,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749876856643,8.35966256,146.76,146.69,6.28331943]
["bitfinex","SOLUSD",1749876856644,6.28331943,146.74,146.69,6.28331943]
["bitfinex","SOLUSD",1749876857450,6.28331943,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1749876857636,6.28331943,146.74,146.69,6.28331943]
["bitfinex","SOLUSD",1749876858240,6.28331943,146.73,146.69,6.28331943]
["bitfinex","SOLUSD",1749876858746,6.28331943,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749876860153,6.28331943,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749876860342,6.28331943,146.73,146.69,6.28331943]
["bitfinex","SOLUSD",1749876860657,8.35981597,146.76,146.69,6.28331943]
["bitfinex","SOLUSD",1749876860851,6.28331943,146.74,146.69,6.28331943]
["bitfinex","SOLUSD",1749876861527,6.28331943,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749876861841,6.28331943,146.71,146.65,17.04625926]
["bitfinex","SOLUSD",1749876862050,6.28331943,146.69,146.65,17.04625926]
["bitfinex","SOLUSD",1749876862355,6.28331943,146.69,146.65,23.32957869]
["bitfinex","SOLUSD",1749876862854,6.28331943,146.7,146.65,23.32957869]
["bitfinex","SOLUSD",1749876863054,6.28331943,146.7,146.66,13.10181117]
["bitfinex","SOLUSD",1749876864932,6.28331943,146.7,146.65,23.32957869]
["bitfinex","SOLUSD",1749876866853,6.28331943,146.7,146.65,30.14853538]
["bitfinex","SOLUSD",1749876870248,6.28331943,146.69,146.65,13.10227612]
["bitfinex","SOLUSD",1749876870562,6.28331943,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749876871547,6.28331943,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749876872687,6.28331943,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876873356,28.0091194,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749876873659,6.28331943,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749876874063,6.28331943,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749876875428,6.28331943,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749876875628,6.28331943,146.67,146.63,13.10320621]
["bitfinex","SOLUSD",1749876876163,6.28331943,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749876876455,6.28331943,146.67,146.63,13.10320621]
["bitfinex","SOLUSD",1749876876864,6.28331943,146.67,146.63,12.10320621]
["bitfinex","SOLUSD",1749876877569,6.28331943,146.67,146.63,6.28331943]
["bitfinex","SOLUSD",1749876878967,6.28331943,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749876879564,6.81663258,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749876879767,6.28331943,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749876880145,6.28331943,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749876881062,6.28331943,146.66,146.62,13.10367136]
["bitfinex","SOLUSD",1749876881856,1.5136,146.68,146.62,13.10367136]
["bitfinex","SOLUSD",1749876882259,7.7234,146.72,146.66,6.28331943]
["bitfinex","SOLUSD",1749876882571,6.28331943,146.71,146.66,6.28331943]
["bitfinex","SOLUSD",1749876883167,6.28331943,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749876886773,7.79691943,146.72,146.67,6.28331943]
["bitfinex","SOLUSD",1749876888483,1.5136,146.72,146.68,13.10088146]
["bitfinex","SOLUSD",1749876888770,7.79691943,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749876894177,6.28331943,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749876897696,1.5136,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749876897883,6.28331943,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749876899888,6.28331943,146.7,146.67,6.81790775]
["bitfinex","SOLUSD",1749876900385,6.28331943,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749876901282,6.28331943,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749876902370,6.28331943,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749876904789,24.93296829,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749876904995,24.93296829,146.68,146.63,13.10320621]
["bitfinex","SOLUSD",1749876905491,148.1,146.69,146.65,6.28331943]
["bitfinex","SOLUSD",1749876906590,154.38331943,146.69,146.65,13.10181311]
["bitfinex","SOLUSD",1749876907088,154.38331943,146.69,146.65,6.81849368]
["bitfinex","SOLUSD",1749876908895,148.1,146.69,146.65,13.10181311]
["bitfinex","SOLUSD",1749876911579,154.38331943,146.69,146.65,6.81849368]
["bitfinex","SOLUSD",1749876914193,154.38331943,146.69,146.63,6.28331943]
["bitfinex","SOLUSD",1749876914901,6.28331943,146.68,146.63,6.28331943]
["bitfinex","SOLUSD",1749876916006,6.28331943,146.67,146.62,23.3330748]
["bitfinex","SOLUSD",1749876916384,6.28331943,146.67,146.62,30.15342673]
["bitfinex","SOLUSD",1749876916814,24.93296829,146.68,146.62,30.15342673]
["bitfinex","SOLUSD",1749876917314,6.28331943,146.67,146.62,30.15342673]
["bitfinex","SOLUSD",1749876920304,6.28331943,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749876921102,6.28331943,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749876921301,6.28331943,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749876924993,26.0,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749876925230,6.28331943,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749876925707,6.28331943,146.64,146.6,13.10460183]
["bitfinex","SOLUSD",1749876928997,6.28331943,146.64,146.59,23.87498977]
["bitfinex","SOLUSD",1749876929203,6.28331943,146.64,146.6,6.28331943]
["bitfinex","SOLUSD",1749876929518,6.28331943,146.64,146.59,30.1583092]
["bitfinex","SOLUSD",1749876930593,6.28331943,146.64,146.6,6.28331943]
["bitfinex","SOLUSD",1749876931420,6.28331943,146.61,146.56,17.05688607]
["bitfinex","SOLUSD",1749876931720,168.30864886,146.63,146.55,6.28331943]
["bitfinex","SOLUSD",1749876931721,6.28331943,146.6,146.55,6.28331943]
["bitfinex","SOLUSD",1749876932604,6.28331943,146.61,146.56,6.28331943]
["bitfinex","SOLUSD",1749876933418,6.28331943,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749876934225,6.28331943,146.61,146.57,13.10599801]
["bitfinex","SOLUSD",1749876934642,6.28331943,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749876939426,6.28331943,146.61,146.57,13.10599801]
["bitfinex","SOLUSD",1749876940626,6.28331943,146.62,146.57,13.10599801]
["bitfinex","SOLUSD",1749876940934,148.1,146.63,146.6,6.28331943]
["bitfinex","SOLUSD",1749876941107,148.1,146.63,146.61,6.28331943]
["bitfinex","SOLUSD",1749876943234,148.1,146.63,146.61,9.82078768]
["bitfinex","SOLUSD",1749876944137,9.82078768,146.65,146.61,9.82078768]
["bitfinex","SOLUSD",1749876945330,9.82078768,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749876946839,9.82078768,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749876948125,27.65,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749876948126,9.82078768,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749876950842,9.82078768,146.65,146.61,9.82078768]
["bitfinex","SOLUSD",1749876952524,9.82078768,146.65,146.59,17.05436932]
["bitfinex","SOLUSD",1749876952736,9.82078768,146.65,146.6,9.82078768]
["bitfinex","SOLUSD",1749876953133,9.82078768,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749876953329,9.82078768,146.63,146.6,6.82111774]
["bitfinex","SOLUSD",1749876954644,9.82078768,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749876956630,9.82078768,146.63,146.58,16.6430008]
["bitfinex","SOLUSD",1749876961053,9.82078768,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749876961348,9.82078768,146.61,146.56,16.64393178]
["bitfinex","SOLUSD",1749876961546,9.82078768,146.61,146.57,9.82078768]
["bitfinex","SOLUSD",1749876961726,9.82078768,146.62,146.57,9.82078768]
["bitfinex","SOLUSD",1749876962232,9.82078768,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749876962434,9.82078768,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749876962829,9.82078768,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749876963129,8.38578885,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749876963451,148.1,146.64,146.61,9.82078768]
["bitfinex","SOLUSD",1749876964656,148.1,146.64,146.61,16.6411841]
["bitfinex","SOLUSD",1749876967456,13.06149984,146.67,146.63,9.82078768]
["bitfinex","SOLUSD",1749876967647,7.30149984,146.67,146.66,9.82078768]
["bitfinex","SOLUSD",1749876967835,7.30149984,146.67,146.66,16.63927942]
["bitfinex","SOLUSD",1749876969936,1.6037,146.7,146.66,16.63927942]
["bitfinex","SOLUSD",1749876970138,1.6037,146.7,146.67,9.82078768]
["bitfinex","SOLUSD",1749876972046,1.6037,146.7,146.66,9.82078768]
["bitfinex","SOLUSD",1749876972356,1.6037,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749876975738,11.42448768,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749876975942,1.6037,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749876978856,1.6037,146.7,146.65,9.82078768]
["bitfinex","SOLUSD",1749876979062,11.42448768,146.7,146.65,9.82078768]
["bitfinex","SOLUSD",1749876980764,11.42448768,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749876982779,1.6037,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749876982940,1.6037,146.7,146.66,16.63927942]
["bitfinex","SOLUSD",1749876983770,11.42448768,146.7,146.65,9.82078768]
["bitfinex","SOLUSD",1749876985271,7.88504193,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749876993671,6.28134193,146.71,146.66,30.14606304]
["bitfinex","SOLUSD",1749876994372,6.28134193,146.72,146.67,6.28134193]
["bitfinex","SOLUSD",1749876994752,6.28134193,146.71,146.66,30.14606304]
["bitfinex","SOLUSD",1749876995153,174.1,146.73,146.66,30.14606304]
["bitfinex","SOLUSD",1749876995354,6.28134193,146.71,146.66,30.14606304]
["bitfinex","SOLUSD",1749876998580,174.1,146.73,146.67,6.28134193]
["bitfinex","SOLUSD",1749876998777,6.28134193,146.71,146.67,6.28134193]
["bitfinex","SOLUSD",1749876999590,6.28134193,146.71,146.66,30.14606304]
["bitfinex","SOLUSD",1749877002703,6.28134193,146.7,146.66,30.14606304]
["bitfinex","SOLUSD",1749877003395,6.28134193,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1749877003691,6.28134193,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1749877004568,6.28134193,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1749877006765,6.28134193,146.71,146.66,30.14606304]
["bitfinex","SOLUSD",1749877007382,6.28134193,146.7,146.66,30.14606304]
["bitfinex","SOLUSD",1749877007981,6.28134193,146.7,146.66,17.04622937]
["bitfinex","SOLUSD",1749877009498,6.28134193,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1749877009995,6.28134193,146.72,146.67,6.28134193]
["bitfinex","SOLUSD",1749877011470,6.28134193,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749877013398,6.28134193,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749877016206,154.38134193,146.73,146.68,30.14280905]
["bitfinex","SOLUSD",1749877016372,1.5042,146.74,146.7,6.28134193]
["bitfinex","SOLUSD",1749877016704,11.78100031,146.76,146.7,6.28134193]
["bitfinex","SOLUSD",1749877016894,6.28134193,146.75,146.71,6.28134193]
["bitfinex","SOLUSD",1749877018590,6.28134193,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749877020181,6.28134193,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749877020385,6.28134193,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749877020893,5.31027051,146.83,146.75,44.64964886]
["bitfinex","SOLUSD",1749877021083,12.70963597,146.89,146.75,44.64964886]
["bitfinex","SOLUSD",1749877021084,6.28134193,146.88,146.82,6.28134193]
["bitfinex","SOLUSD",1749877021289,6.28134193,146.86,146.82,25.88434297]
["bitfinex","SOLUSD",1749877021490,6.28134193,146.86,146.8,18.64964886]
["bitfinex","SOLUSD",1749877021491,6.28134193,146.84,146.79,27.64]
["bitfinex","SOLUSD",1749877021803,6.28134193,146.84,146.79,33.92134193]
["bitfinex","SOLUSD",1749877022178,27.6049,146.87,146.8,6.28134193]
["bitfinex","SOLUSD",1749877022378,6.28134193,146.85,146.8,6.28134193]
["bitfinex","SOLUSD",1749877022684,6.28134193,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749877023590,6.28134193,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1749877025200,27.6049,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749877025402,9.79581956,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1749877025610,9.79581956,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749877025611,9.79581956,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749877027408,9.79581956,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749877028903,9.79581956,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749877029414,9.79581956,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749877029995,9.79581956,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749877032095,9.79581956,146.83,146.79,9.79581956]
["bitfinex","SOLUSD",1749877033212,9.79581956,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749877034016,6.1909,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749877034017,11.44181956,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749877034219,9.79581956,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749877034406,11.44181956,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749877034713,11.44181956,146.81,146.77,16.60920104]
["bitfinex","SOLUSD",1749877036195,11.44181956,146.81,146.77,33.64265474]
["bitfinex","SOLUSD",1749877036405,1.646,146.81,146.77,33.64265474]
["bitfinex","SOLUSD",1749877038316,11.44181956,146.81,146.77,33.64265474]
["bitfinex","SOLUSD",1749877038519,11.44181956,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1749877039723,11.44181956,146.81,146.77,33.64265474]
["bitfinex","SOLUSD",1749877050828,1.646,146.81,146.77,33.64265474]
["bitfinex","SOLUSD",1749877051205,1.646,146.81,146.78,9.79581956]
["bitfinex","SOLUSD",1749877052850,1.646,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749877063438,1.646,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877070933,1.646,146.81,146.77,30.11757142]
["bitfinex","SOLUSD",1749877077047,7.91673624,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749877079051,1.646,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749877079353,7.91673624,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749877089047,6.27073624,146.83,146.78,6.27073624]
["bitfinex","SOLUSD",1749877089244,6.27073624,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1749877089451,6.27073624,146.82,146.77,30.11757142]
["bitfinex","SOLUSD",1749877089958,6.27073624,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1749877090169,6.27073624,146.82,146.77,30.11757142]
["bitfinex","SOLUSD",1749877091663,6.1909,146.84,146.77,30.11757142]
["bitfinex","SOLUSD",1749877091858,6.27073624,146.82,146.77,30.11757142]
["bitfinex","SOLUSD",1749877094466,6.27073624,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1749877094667,6.27073624,146.83,146.79,6.27073624]
["bitfinex","SOLUSD",1749877094972,6.27073624,146.83,146.78,6.27073624]
["bitfinex","SOLUSD",1749877095638,6.27073624,146.82,146.78,6.27073624]
["bitfinex","SOLUSD",1749877095972,6.27073624,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749877097272,6.27073624,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749877101673,6.27073624,146.83,146.77,17.03338195]
["bitfinex","SOLUSD",1749877101880,6.27073624,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749877102174,6.1909,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1749877102175,6.27073624,146.81,146.77,13.08411772]
["bitfinex","SOLUSD",1749877104880,6.27073624,146.82,146.77,13.08411772]
["bitfinex","SOLUSD",1749877106885,18.64964886,146.83,146.77,13.08411772]
["bitfinex","SOLUSD",1749877107058,6.27073624,146.82,146.77,13.08411772]
["bitfinex","SOLUSD",1749877111275,6.1909,146.84,146.79,6.27073624]
["bitfinex","SOLUSD",1749877111579,1.5936,146.85,146.81,6.27073624]
["bitfinex","SOLUSD",1749877111782,1.5936,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749877115261,7.86433624,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749877122587,154.37073624,146.86,146.82,13.0817974]
["bitfinex","SOLUSD",1749877124186,148.1,146.86,146.82,13.0817974]
["bitfinex","SOLUSD",1749877125473,154.37073624,146.86,146.82,13.0817974]
["bitfinex","SOLUSD",1749877125678,154.37073624,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749877125882,154.37073624,146.86,146.82,13.0817974]
["bitfinex","SOLUSD",1749877131981,148.1,146.86,146.82,13.0817974]
["bitfinex","SOLUSD",1749877133298,148.1,146.86,146.83,6.27073624]
["bitfinex","SOLUSD",1749877133484,148.1,146.86,146.84,6.27073624]
["bitfinex","SOLUSD",1749877133691,1.6534,146.89,146.84,6.27073624]
["bitfinex","SOLUSD",1749877133876,1.6534,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749877137208,148.1,146.9,146.86,13.07994228]
["bitfinex","SOLUSD",1749877144885,154.37073624,146.9,146.86,13.07994228]
["bitfinex","SOLUSD",1749877145804,148.1,146.9,146.86,13.07994228]
["bitfinex","SOLUSD",1749877147526,6.27073624,146.89,146.84,23.83486806]
["bitfinex","SOLUSD",1749877147810,154.37073624,146.9,146.85,6.27073624]
["bitfinex","SOLUSD",1749877150206,154.37073624,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749877153514,6.27073624,146.89,146.84,23.83486806]
["bitfinex","SOLUSD",1749877153812,6.27073624,146.89,146.85,6.27073624]
["bitfinex","SOLUSD",1749877154394,154.37073624,146.9,146.85,6.27073624]
["bitfinex","SOLUSD",1749877155114,154.37073624,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749877160902,6.27073624,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749877164129,6.27073624,146.88,146.84,13.08086971]
["bitfinex","SOLUSD",1749877164421,1.5389,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749877164623,6.27073624,146.88,146.84,13.08086971]
["bitfinex","SOLUSD",1749877175830,6.27073624,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749877179537,1.5389,146.89,146.84,13.08086971]
["bitfinex","SOLUSD",1749877179834,6.27073624,146.88,146.84,13.08086971]
["bitfinex","SOLUSD",1749877184824,6.27073624,146.88,146.82,23.83761521]
["bitfinex","SOLUSD",1749877185022,6.27073624,146.88,146.83,6.27073624]
["bitfinex","SOLUSD",1749877185222,6.27073624,146.87,146.83,6.27073624]
["bitfinex","SOLUSD",1749877186442,6.27073624,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749877190147,34.34679021,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749877190447,6.27073624,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749877191868,34.34679021,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749877191869,6.27073624,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749877202272,1.5389,146.89,146.85,6.27073624]
["bitfinex","SOLUSD",1749877202462,148.1,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749877202666,148.1,146.9,146.86,6.27073624]
["bitfinex","SOLUSD",1749877204074,148.1,146.9,146.87,6.27073624]
["bitfinex","SOLUSD",1749877204279,148.1,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749877207685,147.99787582,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749877222392,147.99787582,146.9,146.83,24.26357521]
["bitfinex","SOLUSD",1749877222573,147.99787582,146.9,146.87,6.27073624]
["bitfinex","SOLUSD",1749877223598,147.99787582,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749877227802,147.99787582,146.9,146.88,13.0790151]
["bitfinex","SOLUSD",1749877228008,1.649,146.97,146.89,6.27073624]
["bitfinex","SOLUSD",1749877228176,6.27073624,146.96,146.88,32.80893043]
["bitfinex","SOLUSD",1749877228376,6.27073624,146.94,146.88,32.80893043]
["bitfinex","SOLUSD",1749877228688,6.27073624,146.93,146.88,30.09971226]
["bitfinex","SOLUSD",1749877228875,6.27073624,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749877229076,6.27073624,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749877229301,166.64752468,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1749877229508,38.24913904,146.97,146.86,6.80920604]
["bitfinex","SOLUSD",1749877229509,156.00890043,146.98,146.91,6.27073624]
["bitfinex","SOLUSD",1749877229685,6.27073624,146.95,146.9,6.27073624]
["bitfinex","SOLUSD",1749877230093,6.27073624,146.94,146.89,6.27073624]
["bitfinex","SOLUSD",1749877230292,7.78753624,146.93,146.88,6.27073624]
["bitfinex","SOLUSD",1749877230492,6.27073624,146.92,146.87,6.27073624]
["bitfinex","SOLUSD",1749877230695,6.27073624,146.91,146.86,30.10295739]
["bitfinex","SOLUSD",1749877231308,6.27073624,146.92,146.87,6.27073624]
["bitfinex","SOLUSD",1749877232009,6.27073624,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749877234722,6.27073624,146.92,146.87,6.27073624]
["bitfinex","SOLUSD",1749877236298,6.27073624,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749877238420,6.27073624,146.9,146.87,6.80859182]
["bitfinex","SOLUSD",1749877240031,6.27073624,146.88,146.83,23.29634005]
["bitfinex","SOLUSD",1749877240320,6.27073624,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749877240552,1.6163,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749877240553,6.27073624,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749877244925,6.27073624,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749877245913,6.27073624,146.87,146.83,13.08133352]
["bitfinex","SOLUSD",1749877248067,6.27073624,146.88,146.83,13.08133352]
["bitfinex","SOLUSD",1749877253124,1.6163,146.89,146.83,13.08133352]
["bitfinex","SOLUSD",1749877253125,6.27073624,146.87,146.83,13.08133352]
["bitfinex","SOLUSD",1749877253718,6.27073624,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749877254112,6.27073624,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749877254407,6.27073624,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749877255512,154.80629018,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749877255712,6.27073624,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749877257718,6.27073624,146.85,146.81,23.83922594]
["bitfinex","SOLUSD",1749877260346,6.27073624,146.86,146.81,30.10996218]
["bitfinex","SOLUSD",1749877262856,6.27073624,146.86,146.82,6.27073624]
["bitfinex","SOLUSD",1749877264029,6.27073624,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749877266533,6.27073624,146.86,146.82,13.0817974]
["bitfinex","SOLUSD",1749877268248,2.54236174,146.87,146.83,6.27073624]
["bitfinex","SOLUSD",1749877268642,2.54236174,146.87,146.84,13.08086971]
["bitfinex","SOLUSD",1749877271565,2.54236174,146.87,146.82,17.0276529]
["bitfinex","SOLUSD",1749877271853,6.27073624,146.86,146.81,13.08226134]
["bitfinex","SOLUSD",1749877274661,2.54236174,146.87,146.81,13.08226134]
["bitfinex","SOLUSD",1749877274845,6.27073624,146.86,146.81,13.08226134]
["bitfinex","SOLUSD",1749877275364,6.27073624,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749877275578,6.27073624,146.86,146.81,13.08226134]
["bitfinex","SOLUSD",1749877277255,6.27073624,146.86,146.8,17.0298386]
["bitfinex","SOLUSD",1749877277569,6.27073624,146.86,146.81,6.27073624]
["bitfinex","SOLUSD",1749877279474,6.27073624,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749877287081,7.91523624,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749877287463,7.91523624,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749877288164,6.27073624,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749877289083,6.27073624,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877290773,6.27073624,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749877290964,1.6445,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749877291175,6.27073624,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877291401,6.27073624,146.84,146.8,13.08272534]
["bitfinex","SOLUSD",1749877291755,6.27073624,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877292772,6.27073624,146.83,146.79,6.81226632]
["bitfinex","SOLUSD",1749877293275,6.27073624,146.82,146.79,6.81226632]
["bitfinex","SOLUSD",1749877295084,6.27073624,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749877295284,6.27073624,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877296694,6.27073624,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749877299398,6.27073624,146.8,146.76,6.27073624]
["bitfinex","SOLUSD",1749877300567,6.27073624,146.79,146.75,13.08504629]
["bitfinex","SOLUSD",1749877300784,6.27073624,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749877301786,6.27073624,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749877302176,6.27073624,146.79,146.74,13.08551067]
["bitfinex","SOLUSD",1749877303115,6.27073624,146.78,146.74,13.08551067]
["bitfinex","SOLUSD",1749877308015,154.80990129,146.8,146.74,13.08551067]
["bitfinex","SOLUSD",1749877308219,6.27073624,146.78,146.74,13.08551067]
["bitfinex","SOLUSD",1749877310740,6.27073624,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749877310932,6.27073624,146.78,146.74,13.08551067]
["bitfinex","SOLUSD",1749877313217,6.27073624,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749877313416,6.27073624,146.78,146.74,13.08551067]
["bitfinex","SOLUSD",1749877314643,6.81251135,146.79,146.74,13.08551067]
["bitfinex","SOLUSD",1749877314843,13.08324759,146.79,146.74,13.08551067]
["bitfinex","SOLUSD",1749877317642,6.27073624,146.78,146.74,13.08551067]
["bitfinex","SOLUSD",1749877319664,147.99787582,146.8,146.74,13.08551067]
["bitfinex","SOLUSD",1749877319856,6.27073624,146.79,146.74,13.08551067]
["bitfinex","SOLUSD",1749877320157,6.27073624,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749877320337,6.27073624,146.77,146.73,30.74115051]
["bitfinex","SOLUSD",1749877322564,6.27073624,146.76,146.73,17.65528173]
["bitfinex","SOLUSD",1749877323952,6.27073624,146.76,146.72,6.81544188]
["bitfinex","SOLUSD",1749877326628,6.27073624,146.76,146.72,13.08617812]
["bitfinex","SOLUSD",1749877342980,6.27073624,146.75,146.7,23.85711803]
["bitfinex","SOLUSD",1749877343279,6.27073624,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749877343478,6.27073624,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749877343676,6.27073624,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749877343883,6.27073624,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749877344388,6.27073624,146.72,146.68,13.08829827]
["bitfinex","SOLUSD",1749877345867,7.87383624,146.73,146.69,6.27073624]
["bitfinex","SOLUSD",1749877346490,32.4941,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749877346491,26.0,146.74,146.7,6.27073624]
["bitfinex","SOLUSD",1749877346884,19.77096483,146.76,146.68,23.86146712]
["bitfinex","SOLUSD",1749877346885,1.12131597,146.76,146.71,6.27073624]
["bitfinex","SOLUSD",1749877347194,1.12131597,146.76,146.72,6.27073624]
["bitfinex","SOLUSD",1749877347680,1.12131597,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749877348762,7.39205221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749877350087,6.27073624,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749877351064,6.27073624,146.75,146.71,6.27073624]
["bitfinex","SOLUSD",1749877351957,6.27073624,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749877352795,6.27073624,146.74,146.71,6.81614153]
["bitfinex","SOLUSD",1749877358066,6.27073624,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749877359286,6.27073624,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749877359484,6.27073624,146.71,146.69,6.81690245]
["bitfinex","SOLUSD",1749877360084,6.27073624,146.71,146.67,23.31566092]
["bitfinex","SOLUSD",1749877360085,6.27073624,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749877361592,6.27073624,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749877362072,26.0,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749877362393,26.0,146.68,146.65,6.27073624]
["bitfinex","SOLUSD",1749877363599,26.0,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749877366393,6.27073624,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749877368096,4.60091839,146.72,146.68,6.27073624]
["bitfinex","SOLUSD",1749877368268,4.60091839,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1749877368269,4.60091839,146.72,146.7,6.27073624]
["bitfinex","SOLUSD",1749877368476,4.60091839,146.72,146.71,6.27073624]
["bitfinex","SOLUSD",1749877369078,149.55607582,146.77,146.71,6.27073624]
["bitfinex","SOLUSD",1749877369280,149.55607582,146.77,146.73,6.27073624]
["bitfinex","SOLUSD",1749877369797,149.55607582,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877373397,149.55607582,146.77,146.74,16.61973642]
["bitfinex","SOLUSD",1749877375100,149.55607582,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877377177,159.36103781,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877379185,159.36103781,146.77,146.72,9.80496199]
["bitfinex","SOLUSD",1749877380707,159.36103781,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877384116,9.80496199,146.8,146.75,9.80496199]
["bitfinex","SOLUSD",1749877384412,147.99787582,146.81,146.78,9.80496199]
["bitfinex","SOLUSD",1749877385607,147.99787582,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749877392502,157.80283781,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877392893,147.99787582,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877393101,157.80283781,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877393910,9.80496199,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877394118,11.41046199,146.82,146.78,16.61787928]
["bitfinex","SOLUSD",1749877395108,9.80496199,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877395301,9.80496199,146.8,146.77,6.81320144]
["bitfinex","SOLUSD",1749877395707,9.80496199,146.79,146.76,6.81364868]
["bitfinex","SOLUSD",1749877398510,13.11126709,146.81,146.76,6.81364868]
["bitfinex","SOLUSD",1749877398511,9.80496199,146.78,146.76,6.81364868]
["bitfinex","SOLUSD",1749877398920,13.11126709,146.81,146.76,6.81364868]
["bitfinex","SOLUSD",1749877399107,9.80496199,146.79,146.76,6.81364868]
["bitfinex","SOLUSD",1749877399698,9.80496199,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749877400105,9.80496199,146.79,146.75,16.61927204]
["bitfinex","SOLUSD",1749877405014,9.80496199,146.79,146.74,16.61973642]
["bitfinex","SOLUSD",1749877405222,9.80496199,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749877405430,9.80496199,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877405759,18.64964886,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749877405760,9.80496199,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749877406829,9.80496199,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749877410016,9.80496199,146.76,146.72,16.62047032]
["bitfinex","SOLUSD",1749877412908,9.80496199,146.74,146.71,6.81601514]
["bitfinex","SOLUSD",1749877413109,9.80496199,146.74,146.69,35.80496199]
["bitfinex","SOLUSD",1749877413521,6.1139,146.76,146.69,32.81709727]
["bitfinex","SOLUSD",1749877413733,9.80496199,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749877414434,9.80496199,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749877416945,9.80496199,146.71,146.67,16.62298885]
["bitfinex","SOLUSD",1749877417119,9.80496199,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749877417328,9.80496199,146.71,146.67,16.62298885]
["bitfinex","SOLUSD",1749877420231,9.80496199,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749877420771,9.80496199,146.7,146.66,6.81830114]
["bitfinex","SOLUSD",1749877420947,9.80496199,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749877424441,9.80496199,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877426769,3.55353556,146.76,146.67,26.0]
["bitfinex","SOLUSD",1749877426950,1.6489,146.82,146.75,26.0]
["bitfinex","SOLUSD",1749877427271,1.6489,146.82,146.76,11.12037668]
["bitfinex","SOLUSD",1749877427272,9.80496199,146.78,146.76,11.12037668]
["bitfinex","SOLUSD",1749877427573,9.80496199,146.78,146.71,23.85595031]
["bitfinex","SOLUSD",1749877427752,9.80496199,146.77,146.72,9.80496199]
["bitfinex","SOLUSD",1749877429478,9.80496199,146.78,146.73,9.80496199]
["bitfinex","SOLUSD",1749877430078,9.80496199,146.79,146.74,16.61973642]
["bitfinex","SOLUSD",1749877431274,9.80496199,146.78,146.73,26.84261758]
["bitfinex","SOLUSD",1749877433190,9.80496199,146.78,146.73,33.65785645]
["bitfinex","SOLUSD",1749877434180,9.80496199,146.78,146.74,9.80496199]
["bitfinex","SOLUSD",1749877435259,9.80496199,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749877437983,9.80496199,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749877438166,9.80496199,146.79,146.75,16.61927204]
["bitfinex","SOLUSD",1749877438682,1.6489,146.82,146.78,9.80496199]
["bitfinex","SOLUSD",1749877438889,1.6489,146.82,146.79,9.80496199]
["bitfinex","SOLUSD",1749877439757,11.45386199,146.82,146.77,9.80496199]
["bitfinex","SOLUSD",1749877439971,9.80496199,146.81,146.77,9.80496199]
["bitfinex","SOLUSD",1749877440174,9.80496199,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877440684,1.6489,146.82,146.78,16.61787928]
["bitfinex","SOLUSD",1749877443995,1.6489,146.82,146.79,9.80496199]
["bitfinex","SOLUSD",1749877444477,1.6489,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749877446299,11.45386199,146.82,146.79,6.81228793]
["bitfinex","SOLUSD",1749877446584,11.45386199,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749877447385,1.6489,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749877447578,1.6489,146.82,146.79,9.80496199]
["bitfinex","SOLUSD",1749877447759,1.6489,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749877447760,154.12627582,146.83,146.8,9.80496199]
["bitfinex","SOLUSD",1749877448686,154.12627582,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749877452988,6.1284,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749877455190,9.80496199,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877455386,55.95951085,146.85,146.8,16.61695109]
["bitfinex","SOLUSD",1749877462895,55.95951085,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749877466684,1.5049,146.85,146.81,9.80496199]
["bitfinex","SOLUSD",1749877467411,1.5049,146.85,146.81,6.26813693]
["bitfinex","SOLUSD",1749877468607,1.5049,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749877475109,11.29933177,146.85,146.8,9.79443177]
["bitfinex","SOLUSD",1749877475324,1.5049,146.85,146.8,9.79443177]
["bitfinex","SOLUSD",1749877475503,1.5049,146.85,146.81,9.79443177]
["bitfinex","SOLUSD",1749877476419,1.5049,146.85,146.82,9.79443177]
["bitfinex","SOLUSD",1749877476726,147.99787582,146.86,146.82,9.79443177]
["bitfinex","SOLUSD",1749877477104,147.99787582,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749877478114,147.99787582,146.86,146.83,16.60502905]
["bitfinex","SOLUSD",1749877480726,147.99787582,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749877482837,157.79230759,146.86,146.81,9.79443177]
["bitfinex","SOLUSD",1749877484239,157.79230759,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749877484738,9.79443177,146.85,146.8,16.60642087]
["bitfinex","SOLUSD",1749877486451,9.79443177,146.84,146.8,16.60642087]
["bitfinex","SOLUSD",1749877487630,9.79443177,146.85,146.8,16.60642087]
["bitfinex","SOLUSD",1749877488153,9.79443177,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749877488402,9.79443177,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749877488524,11.42993177,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877489225,9.79443177,146.83,146.79,16.60675954]
["bitfinex","SOLUSD",1749877489426,9.79443177,146.83,146.79,6.81232777]
["bitfinex","SOLUSD",1749877489852,9.79443177,146.83,146.79,16.60675954]
["bitfinex","SOLUSD",1749877491251,6.27055213,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877493759,6.27055213,146.83,146.79,6.81232777]
["bitfinex","SOLUSD",1749877494058,6.27055213,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877496954,7.90605213,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877497157,2.55219747,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877497449,7.90605213,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877497619,2.55221093,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877497824,7.90605213,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877498226,2.55216185,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877498420,14.71624694,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877498625,2.55215526,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877498847,14.71624694,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877499048,2.5523859,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877499250,14.71624694,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877499445,2.5523842,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877499644,14.71624694,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877499847,2.55238058,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877500048,7.90605213,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877500249,2.55238117,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877500433,7.90605213,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877500630,2.55267329,146.83,146.79,13.0828799]
["bitfinex","SOLUSD",1749877500837,7.90605213,146.84,146.79,13.0828799]
["bitfinex","SOLUSD",1749877500838,1.6355,146.84,146.8,6.27055213]
["bitfinex","SOLUSD",1749877501730,1.6355,146.84,146.81,6.27055213]
["bitfinex","SOLUSD",1749877501924,147.99787582,146.86,146.82,6.27055213]
["bitfinex","SOLUSD",1749877502124,2.55334171,146.85,146.82,6.27055213]
["bitfinex","SOLUSD",1749877502352,147.99787582,146.86,146.82,6.27055213]
["bitfinex","SOLUSD",1749877502556,2.55331596,146.85,146.82,6.27055213]
["bitfinex","SOLUSD",1749877502736,147.99787582,146.86,146.82,6.27055213]
["bitfinex","SOLUSD",1749877503136,2.55329385,146.85,146.82,6.27055213]
["bitfinex","SOLUSD",1749877503345,147.99787582,146.86,146.82,6.27055213]
["bitfinex","SOLUSD",1749877503559,147.99787582,146.86,146.83,6.27055213]
["bitfinex","SOLUSD",1749877503869,147.99787582,146.86,146.83,13.08094002]
["bitfinex","SOLUSD",1749877507474,147.99787582,146.86,146.82,6.27055213]
["bitfinex","SOLUSD",1749877507955,147.99787582,146.86,146.83,6.27055213]
["bitfinex","SOLUSD",1749877508475,147.99787582,146.86,146.79,17.03101755]
["bitfinex","SOLUSD",1749877508676,147.99787582,146.86,146.83,6.27055213]
["bitfinex","SOLUSD",1749877509676,147.99787582,146.86,146.82,6.27055213]
["bitfinex","SOLUSD",1749877510777,147.99787582,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749877512972,154.26842795,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749877514382,6.27055213,146.85,146.81,6.27055213]
["bitfinex","SOLUSD",1749877514889,6.27055213,146.85,146.8,6.27055213]
["bitfinex","SOLUSD",1749877515290,6.27055213,146.85,146.81,6.27055213]
["bitfinex","SOLUSD",1749877517993,6.27055213,146.85,146.81,13.08171702]
["bitfinex","SOLUSD",1749877519223,6.27055213,146.84,146.8,13.08242833]
["bitfinex","SOLUSD",1749877520607,6.27055213,146.84,146.8,6.8118762]
["bitfinex","SOLUSD",1749877520808,6.27055213,146.84,146.8,13.08242833]
["bitfinex","SOLUSD",1749877522526,6.27055213,146.84,146.79,6.27055213]
["bitfinex","SOLUSD",1749877524226,6.27055213,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877524910,13.08077207,146.84,146.79,6.27055213]
["bitfinex","SOLUSD",1749877525097,6.27055213,146.83,146.79,6.27055213]
["bitfinex","SOLUSD",1749877526211,6.27055213,146.83,146.79,13.08279485]
["bitfinex","SOLUSD",1749877526999,13.08077207,146.84,146.79,13.08279485]
["bitfinex","SOLUSD",1749877527197,14.58847207,146.84,146.79,13.08279485]
["bitfinex","SOLUSD",1749877529220,7.77825213,146.84,146.79,13.08279485]
["bitfinex","SOLUSD",1749877530938,7.77825213,146.84,146.79,6.81224272]
["bitfinex","SOLUSD",1749877531126,7.77825213,146.84,146.79,13.08279485]
["bitfinex","SOLUSD",1749877532831,1.5077,146.84,146.8,6.27055213]
["bitfinex","SOLUSD",1749877534539,7.77825213,146.84,146.79,6.27055213]
["bitfinex","SOLUSD",1749877535649,7.77825213,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877536745,1.5077,146.84,146.8,13.08254123]
["bitfinex","SOLUSD",1749877539258,7.77825213,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877539663,14.58848312,146.84,146.79,6.27055213]
["bitfinex","SOLUSD",1749877540128,14.58848312,146.84,146.79,13.08263982]
["bitfinex","SOLUSD",1749877540549,6.27055213,146.82,146.78,6.81270936]
["bitfinex","SOLUSD",1749877540728,6.27055213,146.83,146.78,13.08326149]
["bitfinex","SOLUSD",1749877541338,14.58848312,146.84,146.79,6.27055213]
["bitfinex","SOLUSD",1749877541652,14.58848312,146.84,146.79,13.0828179]
["bitfinex","SOLUSD",1749877543638,6.27055213,146.83,146.79,13.0828179]
["bitfinex","SOLUSD",1749877544041,6.27055213,146.82,146.77,6.27055213]
["bitfinex","SOLUSD",1749877544429,6.27055213,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749877545850,6.27055213,146.8,146.75,13.08466774]
["bitfinex","SOLUSD",1749877546647,6.27055213,146.79,146.75,13.08466774]
["bitfinex","SOLUSD",1749877546850,6.27055213,146.8,146.75,13.08466774]
["bitfinex","SOLUSD",1749877547050,154.26842795,146.81,146.76,6.27055213]
["bitfinex","SOLUSD",1749877548362,6.27055213,146.8,146.75,6.27055213]
["bitfinex","SOLUSD",1749877550067,154.26842795,146.81,146.76,6.27055213]
["bitfinex","SOLUSD",1749877550437,154.26842795,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749877552276,6.27055213,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749877552468,6.27055213,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749877554772,154.26842795,146.81,146.76,13.08439786]
["bitfinex","SOLUSD",1749877555877,6.27055213,146.8,146.76,13.08439786]
["bitfinex","SOLUSD",1749877560180,6.27055213,146.8,146.73,23.85326624]
["bitfinex","SOLUSD",1749877560378,6.27055213,146.8,146.76,6.27055213]
["bitfinex","SOLUSD",1749877560880,6.27055213,146.8,146.75,6.27055213]
["bitfinex","SOLUSD",1749877561580,6.27055213,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749877562381,13.08284717,146.8,146.75,6.27055213]
["bitfinex","SOLUSD",1749877562876,7.86575213,146.79,146.75,6.27055213]
["bitfinex","SOLUSD",1749877563254,7.86575213,146.79,146.74,13.08532656]
["bitfinex","SOLUSD",1749877563479,6.27055213,146.78,146.74,13.08532656]
["bitfinex","SOLUSD",1749877563657,7.86575213,146.79,146.74,13.08532656]
["bitfinex","SOLUSD",1749877564756,6.27055213,146.78,146.72,43.68877665]
["bitfinex","SOLUSD",1749877564976,6.27055213,146.77,146.72,22.36982633]
["bitfinex","SOLUSD",1749877565379,6.27055213,146.77,146.73,6.27055213]
["bitfinex","SOLUSD",1749877565885,6.27055213,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877567967,25.20452413,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749877568289,25.20452413,146.78,146.74,13.08532656]
["bitfinex","SOLUSD",1749877569186,25.20452413,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749877569561,6.27055213,146.76,146.71,6.27055213]
["bitfinex","SOLUSD",1749877569762,6.27055213,146.75,146.71,6.27055213]
["bitfinex","SOLUSD",1749877571063,18.64964886,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749877571265,6.27055213,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749877572505,6.27055213,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749877572700,6.27055213,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749877573002,6.27055213,146.74,146.7,13.08718471]
["bitfinex","SOLUSD",1749877574268,8.81548464,146.75,146.7,13.08718471]
["bitfinex","SOLUSD",1749877574578,6.27055213,146.75,146.7,13.08718471]
["bitfinex","SOLUSD",1749877574894,6.27055213,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749877575098,6.27055213,146.75,146.7,6.27055213]
["bitfinex","SOLUSD",1749877576392,6.27055213,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749877576587,6.27055213,146.75,146.7,6.27055213]
["bitfinex","SOLUSD",1749877576780,6.27055213,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749877576988,6.27055213,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749877578296,6.27055213,146.75,146.71,13.08672008]
["bitfinex","SOLUSD",1749877580589,6.55487527,146.76,146.71,13.08672008]
["bitfinex","SOLUSD",1749877581508,166.64752468,146.78,146.72,6.27055213]
["bitfinex","SOLUSD",1749877581683,147.99787582,146.78,146.74,6.27055213]
["bitfinex","SOLUSD",1749877582785,147.99787582,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749877583384,147.99787582,146.78,146.77,6.27055213]
["bitfinex","SOLUSD",1749877583696,147.99787582,146.82,146.75,32.99954962]
["bitfinex","SOLUSD",1749877583896,147.99787582,146.82,146.78,6.27055213]
["bitfinex","SOLUSD",1749877584102,147.99787582,146.82,146.79,6.27055213]
["bitfinex","SOLUSD",1749877584988,147.99787582,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749877588884,147.99787582,146.82,146.8,16.60962313]
["bitfinex","SOLUSD",1749877589492,147.99787582,146.82,146.81,9.79763403]
["bitfinex","SOLUSD",1749877590287,147.99787582,146.82,146.81,16.60915913]
["bitfinex","SOLUSD",1749877591700,147.99787582,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749877591881,147.99787582,146.82,146.81,16.60915913]
["bitfinex","SOLUSD",1749877595009,176.44515871,146.86,146.81,16.60915913]
["bitfinex","SOLUSD",1749877596616,176.44515871,146.86,146.82,9.79763403]
["bitfinex","SOLUSD",1749877597219,176.44515871,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749877599200,176.44515871,146.86,146.81,9.79763403]
["bitfinex","SOLUSD",1749877599813,9.79763403,146.85,146.8,9.79763403]
["bitfinex","SOLUSD",1749877600010,9.79763403,146.84,146.79,9.79763403]
["bitfinex","SOLUSD",1749877602228,9.79763403,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877602805,9.79763403,146.84,146.8,16.60962313]
["bitfinex","SOLUSD",1749877605136,9.79763403,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749877605734,9.79763403,146.82,146.78,9.79763403]
["bitfinex","SOLUSD",1749877605914,9.79763403,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749877606107,9.79763403,146.8,146.76,16.61147976]
["bitfinex","SOLUSD",1749877606603,9.79763403,146.81,146.76,16.61147976]
["bitfinex","SOLUSD",1749877606807,9.79763403,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749877607007,9.79763403,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749877607208,9.79763403,146.78,146.75,6.81417501]
["bitfinex","SOLUSD",1749877608332,9.79763403,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749877608733,9.79763403,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749877609926,9.79763403,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749877612230,9.79763403,146.75,146.7,9.79763403]
["bitfinex","SOLUSD",1749877613242,18.933972,146.76,146.7,9.79763403]
["bitfinex","SOLUSD",1749877613546,28.73160603,146.76,146.71,9.79763403]
["bitfinex","SOLUSD",1749877614648,28.73160603,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749877620151,28.73160603,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749877620351,9.79763403,146.75,146.71,9.79763403]
["bitfinex","SOLUSD",1749877621337,9.79763403,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749877622252,155.82207582,146.77,146.73,9.79763403]
["bitfinex","SOLUSD",1749877622546,165.61970985,146.77,146.73,9.79763403]
["bitfinex","SOLUSD",1749877622750,165.61970985,146.77,146.72,16.61333741]
["bitfinex","SOLUSD",1749877624842,165.61970985,146.77,146.7,17.04042126]
["bitfinex","SOLUSD",1749877625039,165.61970985,146.77,146.72,9.79763403]
["bitfinex","SOLUSD",1749877625953,165.61970985,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749877627762,9.79763403,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749877628752,165.61970985,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749877630153,9.79763403,146.76,146.72,16.6131578]
["bitfinex","SOLUSD",1749877630360,9.79763403,146.76,146.72,6.81552377]
["bitfinex","SOLUSD",1749877630545,9.79763403,146.76,146.72,16.6131578]
["bitfinex","SOLUSD",1749877631555,9.79763403,146.76,146.71,9.79763403]
["bitfinex","SOLUSD",1749877632244,9.79763403,146.76,146.72,9.79763403]
["bitfinex","SOLUSD",1749877633874,25.21050858,146.76,146.72,6.81549638]
["bitfinex","SOLUSD",1749877637450,155.82207582,146.77,146.73,6.27653658]
["bitfinex","SOLUSD",1749877637659,149.63707582,146.77,146.73,6.27653658]
["bitfinex","SOLUSD",1749877638045,149.63707582,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877640048,155.9136124,146.77,146.73,13.09159673]
["bitfinex","SOLUSD",1749877641742,155.9136124,146.77,146.7,17.04042126]
["bitfinex","SOLUSD",1749877641944,155.9136124,146.77,146.73,6.27653658]
["bitfinex","SOLUSD",1749877645262,155.9136124,146.77,146.73,13.09163292]
["bitfinex","SOLUSD",1749877649061,155.9136124,146.77,146.73,6.81509634]
["bitfinex","SOLUSD",1749877651268,155.9136124,146.77,146.73,13.09163292]
["bitfinex","SOLUSD",1749877652151,147.99787582,146.77,146.73,13.09163292]
["bitfinex","SOLUSD",1749877655268,147.99787582,146.77,146.74,6.27653658]
["bitfinex","SOLUSD",1749877655852,154.2744124,146.77,146.73,6.27653658]
["bitfinex","SOLUSD",1749877656152,154.2744124,146.77,146.72,6.27653658]
["bitfinex","SOLUSD",1749877656872,147.99787582,146.77,146.73,6.27653658]
["bitfinex","SOLUSD",1749877657763,147.99787582,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877657966,147.99787582,146.77,146.74,13.09131101]
["bitfinex","SOLUSD",1749877658150,1.5631,146.8,146.76,6.27653658]
["bitfinex","SOLUSD",1749877658356,1.5631,146.8,146.77,6.27653658]
["bitfinex","SOLUSD",1749877659275,172.92406126,146.82,146.77,6.27653658]
["bitfinex","SOLUSD",1749877660576,154.2744124,146.82,146.77,6.27653658]
["bitfinex","SOLUSD",1749877660783,147.99787582,146.82,146.78,6.27653658]
["bitfinex","SOLUSD",1749877661870,147.99787582,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749877662871,147.99787582,146.82,146.79,13.08898974]
["bitfinex","SOLUSD",1749877664786,147.99787582,146.82,146.8,6.27653658]
["bitfinex","SOLUSD",1749877665983,147.99787582,146.82,146.79,6.27653658]
["bitfinex","SOLUSD",1749877666188,147.99787582,146.82,146.78,6.27653658]
["bitfinex","SOLUSD",1749877666555,154.2744124,146.82,146.77,6.27653658]
["bitfinex","SOLUSD",1749877667077,154.2744124,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749877667403,157.79685455,146.82,146.78,16.61189602]
["bitfinex","SOLUSD",1749877668702,157.79685455,146.82,146.78,9.79897873]
["bitfinex","SOLUSD",1749877670117,157.79685455,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749877672226,157.79685455,146.82,146.78,16.61176461]
["bitfinex","SOLUSD",1749877673127,157.79685455,146.82,146.78,6.81278588]
["bitfinex","SOLUSD",1749877673722,157.79685455,146.82,146.78,16.61176461]
["bitfinex","SOLUSD",1749877680916,147.99787582,146.82,146.78,16.61176461]
["bitfinex","SOLUSD",1749877681789,157.79685455,146.82,146.78,6.81278588]
["bitfinex","SOLUSD",1749877683722,147.99787582,146.82,146.78,9.79897873]
["bitfinex","SOLUSD",1749877685538,147.99787582,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749877686537,157.79685455,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749877689338,154.26902154,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749877690041,154.26902154,146.82,146.78,13.08386659]
["bitfinex","SOLUSD",1749877690240,6.27114572,146.8,146.73,23.8523583]
["bitfinex","SOLUSD",1749877690533,6.27114572,146.81,146.76,6.27114572]
["bitfinex","SOLUSD",1749877690708,6.27114572,146.81,146.73,32.83840553]
["bitfinex","SOLUSD",1749877690913,147.99787582,146.82,146.77,6.27114572]
["bitfinex","SOLUSD",1749877691132,154.26902154,146.82,146.77,6.27114572]
["bitfinex","SOLUSD",1749877691317,154.26902154,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749877691728,6.27114572,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749877691928,6.27114572,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749877692130,6.27114572,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749877693314,24.92079458,146.81,146.76,13.08499145]
["bitfinex","SOLUSD",1749877698379,24.92079458,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1749877698652,0.28432314,146.78,146.73,6.81494986]
["bitfinex","SOLUSD",1749877698871,18.64964886,146.79,146.73,6.81494986]
["bitfinex","SOLUSD",1749877698872,6.27114572,146.76,146.73,6.81494986]
["bitfinex","SOLUSD",1749877699036,6.27114572,146.76,146.72,13.08672006]
["bitfinex","SOLUSD",1749877700458,18.933972,146.77,146.72,13.08672006]
["bitfinex","SOLUSD",1749877700657,18.933972,146.77,146.72,6.81557434]
["bitfinex","SOLUSD",1749877700658,6.27114572,146.75,146.72,6.81557434]
["bitfinex","SOLUSD",1749877700843,6.27114572,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749877701050,6.27114572,146.75,146.7,6.27114572]
["bitfinex","SOLUSD",1749877701563,6.27114572,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749877702643,7.85654572,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749877703446,7.85654572,146.75,146.7,6.81653352]
["bitfinex","SOLUSD",1749877703447,6.27114572,146.74,146.7,6.81653352]
["bitfinex","SOLUSD",1749877703835,6.27114572,146.74,146.7,13.08767924]
["bitfinex","SOLUSD",1749877704561,7.9322,146.75,146.7,13.08767924]
["bitfinex","SOLUSD",1749877704766,14.20334572,146.75,146.7,13.08767924]
["bitfinex","SOLUSD",1749877705067,7.9322,146.75,146.71,6.27114572]
["bitfinex","SOLUSD",1749877705262,1.5854,146.75,146.7,6.81653352]
["bitfinex","SOLUSD",1749877705452,1.5854,146.75,146.71,6.27114572]
["bitfinex","SOLUSD",1749877705653,7.85654572,146.75,146.71,6.27114572]
["bitfinex","SOLUSD",1749877706766,1.5854,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749877706951,172.9186704,146.77,146.72,13.0868491]
["bitfinex","SOLUSD",1749877707841,154.26902154,146.77,146.73,6.27114572]
["bitfinex","SOLUSD",1749877708865,154.26902154,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877709457,147.99787582,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749877711155,147.99787582,146.77,146.74,13.08592015]
["bitfinex","SOLUSD",1749877711772,1.5277,146.79,146.75,6.27114572]
["bitfinex","SOLUSD",1749877712278,7.79884572,146.79,146.74,30.12285622]
["bitfinex","SOLUSD",1749877715090,7.79884572,146.79,146.75,6.27114572]
["bitfinex","SOLUSD",1749877716198,6.27114572,146.8,146.76,6.27114572]
["bitfinex","SOLUSD",1749877716397,6.27114572,146.81,146.76,6.27114572]
["bitfinex","SOLUSD",1749877716605,6.27114572,146.81,146.77,6.27114572]
["bitfinex","SOLUSD",1749877716990,6.27114572,146.81,146.76,6.27114572]
["bitfinex","SOLUSD",1749877717300,6.27114572,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749877717802,12.77884572,146.82,146.78,6.27114572]
["bitfinex","SOLUSD",1749877718107,12.77884572,146.82,146.77,13.0845272]
["bitfinex","SOLUSD",1749877718702,12.77884572,146.82,146.78,0.15235672]
["bitfinex","SOLUSD",1749877719704,6.27114572,146.81,146.78,6.96490016]
["bitfinex","SOLUSD",1749877734602,6.27114572,146.81,146.79,1.70288127]
["bitfinex","SOLUSD",1749877743949,6.27114572,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877744156,25.34727929,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877744452,26.85907929,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877745051,38.74611176,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877745356,41.28348959,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877745522,38.74601586,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877745726,41.28348959,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877745946,41.29315015,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877746133,41.29316205,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877746343,41.31053538,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877746543,36.21755738,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877746733,41.3105355,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877747054,33.67106839,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877747241,36.21144935,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877747426,41.29222942,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877747629,41.29221238,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877748350,36.21144454,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877748849,41.29219684,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877749150,43.82983947,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877749532,41.28942361,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877749727,46.36971653,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877750031,38.74927715,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877750231,43.82957007,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877750531,46.36977209,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877750946,43.82956863,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877751151,43.82952675,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877751348,46.36965067,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877751547,41.28940107,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877751755,43.82950124,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877751934,46.3696843,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877752140,46.37054673,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877752336,41.28972257,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877752543,41.28972921,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877752741,38.74927715,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877752941,41.28969214,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877753552,38.74927715,146.8,146.79,1.70288127]
["bitfinex","SOLUSD",1749877753768,38.74927715,146.8,146.67,17.04504514]
["bitfinex","SOLUSD",1749877753769,0.28432314,146.74,146.67,17.04504514]
["bitfinex","SOLUSD",1749877754058,6.27114572,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749877754358,0.28432314,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749877754560,6.27114572,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749877759485,6.27114572,146.72,146.68,13.08870775]
["bitfinex","SOLUSD",1749877760573,6.27114572,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749877760779,6.27114572,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749877766689,6.27114572,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749877766982,24.42233815,146.74,146.68,30.13261284]
["bitfinex","SOLUSD",1749877767284,30.69348387,146.74,146.7,6.27114572]
["bitfinex","SOLUSD",1749877768063,30.69348387,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749877769182,24.42233815,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749877769367,30.69348387,146.74,146.7,30.12935975]
["bitfinex","SOLUSD",1749877771883,30.69348387,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749877773192,6.27114572,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749877774382,6.27114572,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749877774697,6.27114572,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749877775008,6.27114572,146.72,146.68,26.0]
["bitfinex","SOLUSD",1749877775009,6.27114572,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749877776605,24.42233815,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749877776813,6.27114572,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749877778312,6.27114572,146.71,146.67,23.86200917]
["bitfinex","SOLUSD",1749877779605,6.27114572,146.7,146.67,23.86200917]
["bitfinex","SOLUSD",1749877781210,6.27114572,146.7,146.67,17.04398231]
["bitfinex","SOLUSD",1749877782215,6.27114572,146.7,146.67,23.86200917]
["bitfinex","SOLUSD",1749877782715,6.27114572,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749877782903,6.27114572,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749877783520,6.27114572,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749877784419,6.27114572,146.65,146.62,23.87017922]
["bitfinex","SOLUSD",1749877784799,6.27114572,146.66,146.62,23.87017922]
["bitfinex","SOLUSD",1749877786710,6.27114572,146.66,146.62,30.14132494]
["bitfinex","SOLUSD",1749877787620,6.27114572,146.67,146.62,30.14132494]
["bitfinex","SOLUSD",1749877787922,6.27114572,146.66,146.62,23.87017922]
["bitfinex","SOLUSD",1749877790938,6.27114572,146.67,146.62,30.14132494]
["bitfinex","SOLUSD",1749877792329,6.27114572,146.67,146.63,6.27114572]
["bitfinex","SOLUSD",1749877793319,6.27114572,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877795434,6.27114572,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749877796640,6.27114572,146.67,146.63,30.14074947]
["bitfinex","SOLUSD",1749877799336,6.27114572,146.68,146.63,30.14074947]
["bitfinex","SOLUSD",1749877800158,6.27114572,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749877800350,6.27114572,146.68,146.63,30.14074947]
["bitfinex","SOLUSD",1749877803954,1.5115,146.7,146.66,6.27114572]
["bitfinex","SOLUSD",1749877804334,7.78264572,146.7,146.65,6.27114572]
["bitfinex","SOLUSD",1749877805054,1.5115,146.7,146.65,6.27114572]
["bitfinex","SOLUSD",1749877805246,6.27114572,146.72,146.67,6.27114572]
["bitfinex","SOLUSD",1749877805642,6.27114572,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749877805847,6.27114572,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749877806363,6.27114572,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749877808149,6.27114572,146.71,146.67,13.08917258]
["bitfinex","SOLUSD",1749877810670,6.27114572,146.72,146.67,30.13423973]
["bitfinex","SOLUSD",1749877811042,6.27114572,146.71,146.67,30.13423973]
["bitfinex","SOLUSD",1749877811980,6.27114572,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749877812875,6.27114572,146.7,146.66,13.08963746]
["bitfinex","SOLUSD",1749877813981,6.27114572,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749877815787,149.7204,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1749877816081,6.27114572,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749877820794,6.27114572,146.7,146.66,13.08963746]
["bitfinex","SOLUSD",1749877824394,6.27114572,146.71,146.66,30.13586683]
["bitfinex","SOLUSD",1749877826494,6.27114572,146.7,146.66,30.13586683]
["bitfinex","SOLUSD",1749877833004,6.27114572,146.71,146.66,30.13586683]
["bitfinex","SOLUSD",1749877841318,6.27114572,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749877841498,6.27114572,146.71,146.66,30.13586683]
["bitfinex","SOLUSD",1749877842308,6.27114572,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1749877842512,6.27114572,146.7,146.66,30.13586683]
["bitfinex","SOLUSD",1749877847322,6.27114572,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749877847617,6.27114572,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749877850436,6.27114572,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749877851513,6.27114572,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749877853521,6.27114572,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749877855730,6.27114572,146.69,146.64,30.13807713]
["bitfinex","SOLUSD",1749877857149,8.86040406,146.7,146.64,23.86693141]
["bitfinex","SOLUSD",1749877857150,6.27114572,146.68,146.64,23.86693141]
["bitfinex","SOLUSD",1749877857323,7.93334572,146.68,146.64,23.86693141]
["bitfinex","SOLUSD",1749877858746,6.27114572,146.67,146.64,23.86693141]
["bitfinex","SOLUSD",1749877859045,6.27114572,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877860646,6.27114572,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749877861339,6.27114572,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749877862228,6.27114572,146.66,146.62,23.87118697]
["bitfinex","SOLUSD",1749877865652,6.27114572,146.66,146.62,30.14233269]
["bitfinex","SOLUSD",1749877868733,1.6622,146.68,146.63,6.27114572]
["bitfinex","SOLUSD",1749877868934,6.27114572,146.67,146.63,6.27114572]
["bitfinex","SOLUSD",1749877870665,6.27114572,146.69,146.65,13.09010241]
["bitfinex","SOLUSD",1749877871272,6.27114572,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749877873974,6.27114572,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749877876254,6.27114572,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749877880771,6.27114572,146.69,146.64,13.09056743]
["bitfinex","SOLUSD",1749877884459,6.27114572,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749877889176,6.27114572,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877889878,6.27114572,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749877891802,6.27114572,146.66,146.6,23.87440451]
["bitfinex","SOLUSD",1749877892005,6.27114572,146.66,146.61,6.27114572]
["bitfinex","SOLUSD",1749877892508,6.27114572,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749877892691,6.27114572,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749877900084,6.4849,146.66,146.6,30.14563412]
["bitfinex","SOLUSD",1749877900286,6.27114572,146.65,146.6,30.14563412]
["bitfinex","SOLUSD",1749877900621,148.1,146.67,146.64,6.27114572]
["bitfinex","SOLUSD",1749877900804,148.1,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749877901116,148.1,146.67,146.64,6.27114572]
["bitfinex","SOLUSD",1749877901301,148.1,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749877901498,148.1,146.67,146.63,6.27114572]
["bitfinex","SOLUSD",1749877902319,148.1,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877903696,154.37114572,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877904321,154.37114572,146.67,146.62,23.32114529]
["bitfinex","SOLUSD",1749877907122,154.37114572,146.67,146.62,30.14149722]
["bitfinex","SOLUSD",1749877908807,154.37114572,146.67,146.63,6.27114572]
["bitfinex","SOLUSD",1749877909922,154.37114572,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877911721,154.37114572,146.67,146.63,6.27114572]
["bitfinex","SOLUSD",1749877913829,148.1,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877914432,154.37114572,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877916033,148.1,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749877925454,148.1,146.67,146.65,6.27114572]
["bitfinex","SOLUSD",1749877926638,148.1,146.67,146.64,6.27114572]
["bitfinex","SOLUSD",1749877928760,33.80719864,146.7,146.66,6.27114572]
["bitfinex","SOLUSD",1749877928972,2.54350406,146.7,146.67,6.27114572]
["bitfinex","SOLUSD",1749877930975,2.54350406,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749877934963,2.54350406,146.7,146.66,6.27114572]
["bitfinex","SOLUSD",1749877935138,8.81464978,146.7,146.66,6.27114572]
["bitfinex","SOLUSD",1749877935939,8.81464978,146.7,146.65,30.13749415]
["bitfinex","SOLUSD",1749877938049,2.54350406,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749877941092,8.81464978,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749877944191,2.54350406,146.7,146.67,13.08917258]
["bitfinex","SOLUSD",1749877944393,2.54350406,146.7,146.69,6.27114572]
["bitfinex","SOLUSD",1749877945497,2.54350406,146.7,146.69,13.08824299]
["bitfinex","SOLUSD",1749877951773,2.54350406,146.7,146.69,13.23040456]
["bitfinex","SOLUSD",1749877951974,2.54350406,146.7,146.69,39.23040456]
["bitfinex","SOLUSD",1749877952206,2.54350406,146.7,146.69,32.95925884]
["bitfinex","SOLUSD",1749877952383,2.54350406,146.7,146.69,39.08824299]
["bitfinex","SOLUSD",1749877953495,2.54350406,146.7,146.69,13.08824299]
["bitfinex","SOLUSD",1749877955371,2.54350406,146.7,146.69,16.62718228]
["bitfinex","SOLUSD",1749877962783,2.54350406,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749877962978,2.54350406,146.7,146.69,9.81008501]
["bitfinex","SOLUSD",1749877964205,2.54350406,146.7,146.68,16.62764704]
["bitfinex","SOLUSD",1749877964787,2.54350406,146.7,146.69,9.81008501]
["bitfinex","SOLUSD",1749877965305,2.54350406,146.7,146.69,16.62718228]
["bitfinex","SOLUSD",1749877970895,2.54350406,146.7,146.69,42.76934385]
["bitfinex","SOLUSD",1749877972927,25.0948478,146.77,146.69,59.81208704]
["bitfinex","SOLUSD",1749877973296,25.0948478,146.77,146.73,9.81008501]
["bitfinex","SOLUSD",1749877974417,25.0948478,146.77,146.75,9.81008501]
["bitfinex","SOLUSD",1749877974418,15.28476279,146.77,146.75,9.81008501]
["bitfinex","SOLUSD",1749877974923,13.58141742,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1749877975532,6.1076,146.78,146.76,16.62393074]
["bitfinex","SOLUSD",1749877977919,6.1076,146.78,146.75,9.81008501]
["bitfinex","SOLUSD",1749877980015,6.1076,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749877982223,6.1076,146.78,146.74,26.0]
["bitfinex","SOLUSD",1749877982408,6.1076,146.78,146.75,6.27297074]
["bitfinex","SOLUSD",1749877984801,6.1076,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749877990420,148.1,146.79,146.77,6.27297074]
["bitfinex","SOLUSD",1749877990931,148.1,146.79,146.76,13.08681647]
["bitfinex","SOLUSD",1749877993138,14.30607074,146.84,146.78,6.27297074]
["bitfinex","SOLUSD",1749877993341,14.30607074,146.84,146.8,6.27297074]
["bitfinex","SOLUSD",1749877994110,14.30607074,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749877995630,14.30607074,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749877997238,14.30607074,146.84,146.8,13.08495984]
["bitfinex","SOLUSD",1749878001358,8.0331,146.84,146.8,13.08495984]
["bitfinex","SOLUSD",1749878001545,14.30607074,146.84,146.8,6.27297074]
["bitfinex","SOLUSD",1749878002550,14.30607074,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749878004059,1.6419,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749878004281,148.1,146.85,146.82,6.27297074]
["bitfinex","SOLUSD",1749878005341,148.1,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749878008962,148.1,146.85,146.83,6.27297074]
["bitfinex","SOLUSD",1749878009363,14.33647074,146.87,146.83,6.27297074]
["bitfinex","SOLUSD",1749878009864,148.1,146.89,146.84,6.27297074]
["bitfinex","SOLUSD",1749878010067,154.37297074,146.89,146.84,6.27297074]
["bitfinex","SOLUSD",1749878010481,154.37297074,146.89,146.85,6.27297074]
["bitfinex","SOLUSD",1749878010984,148.1,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749878011955,148.1,146.89,146.86,16.59834335]
["bitfinex","SOLUSD",1749878013274,148.1,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749878013476,157.88913731,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749878013661,9.78913731,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749878013980,9.78913731,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749878014156,0.28432314,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749878014366,9.78913731,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749878016793,9.78913731,146.89,146.85,9.78913731]
["bitfinex","SOLUSD",1749878018008,9.78913731,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749878021000,0.28432314,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749878021291,9.78913731,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749878026522,9.78913731,146.89,146.85,9.78913731]
["bitfinex","SOLUSD",1749878028122,9.78913731,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749878031625,9.78913731,146.89,146.85,16.59880704]
["bitfinex","SOLUSD",1749878031800,9.78913731,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749878033218,6.2674046,146.87,146.82,30.10602101]
["bitfinex","SOLUSD",1749878043308,6.80861091,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749878043531,6.2674046,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749878043925,6.2674046,146.85,146.8,13.0793937]
["bitfinex","SOLUSD",1749878045228,6.2674046,146.85,146.81,6.2674046]
["bitfinex","SOLUSD",1749878045726,6.2674046,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749878051616,6.2674046,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749878051937,6.2674046,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749878057214,6.2674046,146.85,146.81,13.07874021]
["bitfinex","SOLUSD",1749878060448,6.2674046,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749878060857,6.2674046,146.82,146.79,6.81224918]
["bitfinex","SOLUSD",1749878061823,6.2674046,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749878062159,6.2674046,146.8,146.76,6.2674046]
["bitfinex","SOLUSD",1749878062327,6.2674046,146.79,146.75,6.2674046]
["bitfinex","SOLUSD",1749878062648,6.2674046,146.79,146.74,30.1191151]
["bitfinex","SOLUSD",1749878062828,6.2674046,146.79,146.74,23.8517105]
["bitfinex","SOLUSD",1749878063233,6.2674046,146.79,146.74,30.1191151]
["bitfinex","SOLUSD",1749878065156,6.8116417,146.81,146.74,30.1191151]
["bitfinex","SOLUSD",1749878065337,6.2674046,146.79,146.74,30.1191151]
["bitfinex","SOLUSD",1749878065543,6.2674046,146.78,146.74,30.1191151]
["bitfinex","SOLUSD",1749878067941,6.2674046,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749878068142,6.2674046,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749878068334,6.2674046,146.79,146.74,13.08217903]
["bitfinex","SOLUSD",1749878069140,6.2674046,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749878069851,6.2674046,146.78,146.74,13.08217903]
["bitfinex","SOLUSD",1749878070057,6.2674046,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749878070232,6.2674046,146.76,146.73,6.81516212]
["bitfinex","SOLUSD",1749878070759,6.2674046,146.77,146.72,6.2674046]
["bitfinex","SOLUSD",1749878070938,6.2674046,146.76,146.72,6.2674046]
["bitfinex","SOLUSD",1749878071136,6.2674046,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749878073463,6.2674046,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749878073668,6.2674046,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749878073841,6.2674046,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749878074156,6.2674046,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749878074368,18.933972,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749878074577,6.2674046,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749878075190,6.2674046,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749878076776,6.2674046,146.74,146.7,13.08403718]
["bitfinex","SOLUSD",1749878079585,6.2674046,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749878082879,7.09821719,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1749878083084,6.2674046,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749878085771,6.2674046,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749878085989,6.2674046,146.73,146.69,6.8169151]
["bitfinex","SOLUSD",1749878089900,20.20034886,146.74,146.69,13.0843197]
["bitfinex","SOLUSD",1749878090197,7.8181046,146.74,146.7,6.2674046]
["bitfinex","SOLUSD",1749878090901,1.5507,146.74,146.7,6.2674046]
["bitfinex","SOLUSD",1749878092183,7.8181046,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749878094782,6.114411,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749878095184,6.2674046,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749878095405,6.2674046,146.71,146.66,49.3124951]
["bitfinex","SOLUSD",1749878096408,6.2674046,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878100318,6.2674046,146.71,146.67,13.08543146]
["bitfinex","SOLUSD",1749878100504,6.2674046,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878102489,6.2674046,146.7,146.66,6.81832844]
["bitfinex","SOLUSD",1749878108003,154.3674046,146.72,146.67,6.2674046]
["bitfinex","SOLUSD",1749878110414,154.3674046,146.72,146.65,26.0]
["bitfinex","SOLUSD",1749878110616,154.3674046,146.72,146.67,6.2674046]
["bitfinex","SOLUSD",1749878111412,6.2674046,146.71,146.66,6.2674046]
["bitfinex","SOLUSD",1749878111617,148.1,146.72,146.66,6.2674046]
["bitfinex","SOLUSD",1749878111917,6.2674046,146.71,146.66,6.2674046]
["bitfinex","SOLUSD",1749878112523,6.2674046,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878113518,148.1,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749878113721,6.2674046,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878115712,148.1,146.72,146.67,6.2674046]
["bitfinex","SOLUSD",1749878115891,154.3674046,146.72,146.67,6.2674046]
["bitfinex","SOLUSD",1749878117621,6.2674046,146.71,146.66,30.13212571]
["bitfinex","SOLUSD",1749878123223,6.2674046,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878123810,6.2674046,146.71,146.66,13.08589634]
["bitfinex","SOLUSD",1749878125318,148.1,146.72,146.69,6.2674046]
["bitfinex","SOLUSD",1749878125502,12.6323046,146.75,146.7,6.2674046]
["bitfinex","SOLUSD",1749878125705,15.16834592,146.75,146.7,6.2674046]
["bitfinex","SOLUSD",1749878125907,6.2674046,146.74,146.7,6.2674046]
["bitfinex","SOLUSD",1749878127109,12.6323046,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749878127323,6.2674046,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749878128023,6.3649,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749878128203,6.2674046,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749878129019,12.6323046,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749878131606,6.2674046,146.75,146.71,13.08357255]
["bitfinex","SOLUSD",1749878132224,154.3674046,146.76,146.72,6.2674046]
["bitfinex","SOLUSD",1749878132423,148.1,146.76,146.72,6.2674046]
["bitfinex","SOLUSD",1749878133530,154.3674046,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749878133736,6.2674046,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749878135023,6.2674046,146.75,146.7,13.08403718]
["bitfinex","SOLUSD",1749878135725,6.2674046,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749878136728,6.2674046,146.74,146.7,13.08403718]
["bitfinex","SOLUSD",1749878137734,6.2674046,146.74,146.69,23.85977992]
["bitfinex","SOLUSD",1749878137933,6.2674046,146.74,146.7,6.2674046]
["bitfinex","SOLUSD",1749878138430,6.2674046,146.74,146.69,23.85977992]
["bitfinex","SOLUSD",1749878138742,6.2674046,146.74,146.7,6.2674046]
["bitfinex","SOLUSD",1749878139633,6.2674046,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749878141642,6.2674046,146.73,146.69,13.08450187]
["bitfinex","SOLUSD",1749878141854,6.2674046,146.7,146.65,39.08636129]
["bitfinex","SOLUSD",1749878144242,6.2674046,146.71,146.66,6.2674046]
["bitfinex","SOLUSD",1749878145056,6.2674046,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878145958,6.2674046,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749878147251,18.64964886,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749878147552,6.2674046,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749878152759,6.2674046,146.7,146.66,6.2674046]
["bitfinex","SOLUSD",1749878154632,6.2674046,146.71,146.66,6.2674046]
["bitfinex","SOLUSD",1749878155238,6.2674046,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878167159,174.52648471,146.74,146.7,6.2674046]
["bitfinex","SOLUSD",1749878167160,148.1,146.74,146.7,6.2674046]
["bitfinex","SOLUSD",1749878167361,5.78,146.77,146.71,6.2674046]
["bitfinex","SOLUSD",1749878167362,6.2674046,146.76,146.71,6.2674046]
["bitfinex","SOLUSD",1749878167846,6.2674046,146.76,146.72,6.2674046]
["bitfinex","SOLUSD",1749878168838,6.2674046,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749878169037,12.0474046,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749878171571,5.78,146.77,146.74,6.2674046]
["bitfinex","SOLUSD",1749878171741,5.78,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1749878172068,6.2674046,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749878172849,6.2674046,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749878173944,6.2674046,146.76,146.72,13.08310798]
["bitfinex","SOLUSD",1749878174139,148.1,146.78,146.73,6.2674046]
["bitfinex","SOLUSD",1749878174344,6.2674046,146.77,146.73,6.2674046]
["bitfinex","SOLUSD",1749878175874,6.2674046,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749878176868,148.1,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749878177069,6.2674046,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749878178075,6.2674046,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749878180875,6.2674046,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749878181060,154.3674046,146.78,146.73,13.08264347]
["bitfinex","SOLUSD",1749878182790,154.3674046,146.78,146.74,6.2674046]
["bitfinex","SOLUSD",1749878182953,154.3674046,146.78,146.73,30.12074065]
["bitfinex","SOLUSD",1749878188568,6.2674046,146.77,146.73,30.12074065]
["bitfinex","SOLUSD",1749878194089,154.3674046,146.78,146.74,6.2674046]
["bitfinex","SOLUSD",1749878194487,148.1,146.78,146.74,6.2674046]
["bitfinex","SOLUSD",1749878195172,148.1,146.78,146.75,6.2674046]
["bitfinex","SOLUSD",1749878195374,10.85736694,146.8,146.76,6.2674046]
["bitfinex","SOLUSD",1749878196393,10.85736694,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749878196759,10.85736694,146.8,146.77,13.08078608]
["bitfinex","SOLUSD",1749878197174,10.85736694,146.8,146.77,30.11423978]
["bitfinex","SOLUSD",1749878198581,10.85736694,146.8,146.78,6.2674046]
["bitfinex","SOLUSD",1749878199671,10.85736694,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749878202172,10.85736694,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749878204983,10.85736694,146.8,146.77,17.0334537]
["bitfinex","SOLUSD",1749878205193,10.85736694,146.8,146.77,23.3008583]
["bitfinex","SOLUSD",1749878206382,10.85736694,146.8,146.77,30.11423978]
["bitfinex","SOLUSD",1749878207597,10.85736694,146.8,146.78,6.2674046]
["bitfinex","SOLUSD",1749878209088,10.85736694,146.8,146.77,23.3008583]
["bitfinex","SOLUSD",1749878209982,10.85736694,146.8,146.77,30.11423978]
["bitfinex","SOLUSD",1749878210174,6.2674046,146.82,146.77,30.11423978]
["bitfinex","SOLUSD",1749878212699,12.4697046,146.83,146.78,6.2674046]
["bitfinex","SOLUSD",1749878212887,6.2023,146.83,146.78,6.2674046]
["bitfinex","SOLUSD",1749878213074,6.2674046,146.82,146.77,30.11423978]
["bitfinex","SOLUSD",1749878214903,4.56463931,146.82,146.77,30.11423978]
["bitfinex","SOLUSD",1749878219411,4.56463931,146.82,146.78,6.2674046]
["bitfinex","SOLUSD",1749878220212,4.56463931,146.82,146.77,23.3008583]
["bitfinex","SOLUSD",1749878221709,1.85432314,146.86,146.8,6.2674046]
["bitfinex","SOLUSD",1749878221710,8.13606157,146.86,146.8,6.2674046]
["bitfinex","SOLUSD",1749878222003,8.13606157,146.86,146.82,6.2674046]
["bitfinex","SOLUSD",1749878222004,6.4239,146.86,146.82,6.2674046]
["bitfinex","SOLUSD",1749878222318,12.6913046,146.86,146.81,6.2674046]
["bitfinex","SOLUSD",1749878222803,6.2674046,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749878222987,6.2674046,146.85,146.8,32.2674046]
["bitfinex","SOLUSD",1749878224504,6.2674046,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749878224708,6.2674046,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749878224709,6.2674046,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749878224887,6.2674046,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749878225297,6.2674046,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749878226213,6.2674046,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749878226800,0.14216157,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1749878227008,6.2674046,146.81,146.77,13.08078608]
["bitfinex","SOLUSD",1749878227515,6.2674046,146.82,146.77,13.08078608]
["bitfinex","SOLUSD",1749878228404,6.2674046,146.81,146.77,13.08078608]
["bitfinex","SOLUSD",1749878228897,6.2674046,146.79,146.76,6.81366985]
["bitfinex","SOLUSD",1749878229410,9.8030577,146.79,146.76,6.81366985]
["bitfinex","SOLUSD",1749878230090,9.8030577,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749878231209,9.8030577,146.79,146.75,16.61736775]
["bitfinex","SOLUSD",1749878232317,9.8030577,146.79,146.74,23.85166316]
["bitfinex","SOLUSD",1749878232488,9.8030577,146.79,146.74,33.65472086]
["bitfinex","SOLUSD",1749878232689,9.8030577,146.78,146.74,33.65472086]
["bitfinex","SOLUSD",1749878232884,9.8030577,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749878233117,9.8030577,146.75,146.71,26.84249643]
["bitfinex","SOLUSD",1749878233825,9.8030577,146.76,146.72,9.8030577]
["bitfinex","SOLUSD",1749878234516,9.8030577,146.76,146.72,16.61876108]
["bitfinex","SOLUSD",1749878237498,9.8030577,146.77,146.72,16.61876108]
["bitfinex","SOLUSD",1749878238925,9.8030577,146.78,146.73,9.8030577]
["bitfinex","SOLUSD",1749878239106,11.3263577,146.79,146.74,9.8030577]
["bitfinex","SOLUSD",1749878241021,11.3263577,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749878242132,1.5233,146.79,146.75,33.65314287]
["bitfinex","SOLUSD",1749878242296,148.1,146.8,146.76,9.8030577]
["bitfinex","SOLUSD",1749878242503,16.2898577,146.81,146.76,9.8030577]
["bitfinex","SOLUSD",1749878243216,9.8030577,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1749878243428,9.8030577,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749878245641,9.8030577,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749878246625,9.8030577,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749878247829,16.2898577,146.81,146.76,9.8030577]
["bitfinex","SOLUSD",1749878248029,9.8030577,146.8,146.75,33.65314287]
["bitfinex","SOLUSD",1749878249930,9.8030577,146.79,146.75,33.65314287]
["bitfinex","SOLUSD",1749878250435,9.8030577,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749878251719,9.8030577,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749878252534,9.8030577,146.78,146.75,0.12697873]
["bitfinex","SOLUSD",1749878253034,9.8030577,146.78,146.75,6.94096575]
["bitfinex","SOLUSD",1749878253336,9.8030577,146.77,146.75,6.94096575]
["bitfinex","SOLUSD",1749878253545,9.8030577,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878253713,9.8030577,146.77,146.75,6.94128878]
["bitfinex","SOLUSD",1749878254932,9.8030577,146.77,146.75,0.12697873]
["bitfinex","SOLUSD",1749878255436,9.8030577,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878256543,9.8030577,146.76,146.75,6.94103527]
["bitfinex","SOLUSD",1749878257809,9.8030577,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878259139,34.55760656,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878259327,34.8419297,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878261436,41.65577543,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878261749,41.797937,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878279264,38.27387552,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878295585,71.87046122,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878296075,71.87042687,146.76,146.75,0.12697873]
["bitfinex","SOLUSD",1749878296289,44.64964886,146.72,146.64,7.7824]
["bitfinex","SOLUSD",1749878296468,6.27899622,146.67,146.64,1.6089]
["bitfinex","SOLUSD",1749878297496,6.27899622,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1749878298473,0.28432314,146.71,146.66,6.27899622]
["bitfinex","SOLUSD",1749878298474,6.27899622,146.71,146.66,6.27899622]
["bitfinex","SOLUSD",1749878298683,6.27899622,146.71,146.67,6.27899622]
["bitfinex","SOLUSD",1749878299192,6.27899622,146.71,146.66,6.27899622]
["bitfinex","SOLUSD",1749878299487,6.27899622,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878301266,9.81371752,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878302000,30.45075413,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878302493,17.79403661,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749878303182,17.79403661,146.7,146.66,23.86360662]
["bitfinex","SOLUSD",1749878303382,27.60775413,146.7,146.66,23.86360662]
["bitfinex","SOLUSD",1749878305903,27.60775413,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878305904,9.81371752,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749878307089,9.81371752,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749878309296,15.95580932,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749878320611,6.1420918,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749878320828,15.95580932,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749878321026,15.95580932,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1749878321227,12.4241851,146.69,146.65,30.14844173]
["bitfinex","SOLUSD",1749878322221,12.4241851,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1749878322908,6.2820933,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749878323117,6.2820933,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1749878323729,6.2820933,146.67,146.63,23.8694806]
["bitfinex","SOLUSD",1749878324316,17.5648667,146.67,146.63,23.8694806]
["bitfinex","SOLUSD",1749878326032,17.5648667,146.67,146.63,30.1515739]
["bitfinex","SOLUSD",1749878329562,17.5648667,146.67,146.63,23.8694806]
["bitfinex","SOLUSD",1749878333138,6.2820933,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878333643,6.2820933,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749878334024,15.54883262,146.65,146.61,6.2820933]
["bitfinex","SOLUSD",1749878335640,15.54883262,146.65,146.6,30.1565817]
["bitfinex","SOLUSD",1749878335939,13.08444482,146.64,146.6,30.1565817]
["bitfinex","SOLUSD",1749878338826,6.80235152,146.64,146.6,30.1565817]
["bitfinex","SOLUSD",1749878339256,6.80235152,146.64,146.61,6.2820933]
["bitfinex","SOLUSD",1749878341329,6.80235152,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749878343548,13.08444482,146.64,146.6,23.3352993]
["bitfinex","SOLUSD",1749878343743,6.2820933,146.63,146.59,13.10384103]
["bitfinex","SOLUSD",1749878343936,6.2820933,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749878344448,6.2820933,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749878345023,13.08444482,146.64,146.59,13.10384103]
["bitfinex","SOLUSD",1749878345431,13.08444482,146.64,146.59,30.15821035]
["bitfinex","SOLUSD",1749878347150,6.80235152,146.64,146.62,6.2820933]
["bitfinex","SOLUSD",1749878348355,6.80235152,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749878351457,6.80235152,146.64,146.63,13.10198008]
["bitfinex","SOLUSD",1749878353254,6.80235152,146.64,146.63,16.6369805]
["bitfinex","SOLUSD",1749878358532,9.81709372,146.68,146.63,33.68669747]
["bitfinex","SOLUSD",1749878363463,9.81709372,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749878363654,9.81709372,146.68,146.63,33.68669747]
["bitfinex","SOLUSD",1749878365960,157.91709372,146.69,146.64,9.81709372]
["bitfinex","SOLUSD",1749878367577,157.91709372,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749878368781,148.1,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749878369564,148.1,146.69,146.65,16.63605041]
["bitfinex","SOLUSD",1749878370371,148.1,146.69,146.65,33.68344215]
["bitfinex","SOLUSD",1749878370845,16.41679372,146.71,146.66,9.81709372]
["bitfinex","SOLUSD",1749878371051,6.5997,146.71,146.67,9.81709372]
["bitfinex","SOLUSD",1749878372378,6.5997,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878373565,12.87993056,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878374252,13.80869374,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749878374453,13.80869374,146.72,146.68,30.14169768]
["bitfinex","SOLUSD",1749878374765,20.0889243,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749878375480,6.28023056,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878375772,6.28023056,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749878376260,6.28023056,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878376461,20.0889243,146.72,146.67,6.28023056]
["bitfinex","SOLUSD",1749878377880,6.28023056,146.71,146.66,30.1448431]
["bitfinex","SOLUSD",1749878381584,6.28023056,146.71,146.67,6.28023056]
["bitfinex","SOLUSD",1749878381764,6.28023056,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878383683,6.28023056,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749878383860,6.28023056,146.69,146.66,23.86461254]
["bitfinex","SOLUSD",1749878387582,12.76213056,146.7,146.66,23.86461254]
["bitfinex","SOLUSD",1749878387766,6.28023056,146.69,146.66,23.86461254]
["bitfinex","SOLUSD",1749878387970,12.76213056,146.7,146.66,23.86461254]
["bitfinex","SOLUSD",1749878389464,12.76213056,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878389661,6.28023056,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749878391482,6.28023056,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749878391783,6.28023056,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749878392381,6.28023056,146.66,146.61,32.28023056]
["bitfinex","SOLUSD",1749878392558,6.28023056,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749878396767,6.28023056,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878397114,6.28023056,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749878398294,6.28023056,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749878401804,6.28023056,146.63,146.59,13.10197829]
["bitfinex","SOLUSD",1749878401977,6.28023056,146.64,146.59,13.10197829]
["bitfinex","SOLUSD",1749878402175,6.28023056,146.64,146.6,6.28023056]
["bitfinex","SOLUSD",1749878402377,6.28023056,146.64,146.59,13.10197829]
["bitfinex","SOLUSD",1749878402599,6.28023056,146.64,146.6,6.28023056]
["bitfinex","SOLUSD",1749878402978,6.28023056,146.64,146.59,13.10197829]
["bitfinex","SOLUSD",1749878407898,6.4243,146.65,146.6,6.28023056]
["bitfinex","SOLUSD",1749878408086,12.70453056,146.65,146.6,6.28023056]
["bitfinex","SOLUSD",1749878409607,12.70453056,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749878410491,6.28023056,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749878411505,6.28023056,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878412383,6.28023056,146.64,146.59,17.05436932]
["bitfinex","SOLUSD",1749878412582,6.28023056,146.64,146.59,23.33459988]
["bitfinex","SOLUSD",1749878412897,148.1,146.66,146.62,26.0]
["bitfinex","SOLUSD",1749878413077,148.1,146.66,146.62,32.28023056]
["bitfinex","SOLUSD",1749878413277,154.38023056,146.66,146.62,26.0]
["bitfinex","SOLUSD",1749878414485,154.38023056,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878414710,148.1,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878415024,154.38023056,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878416516,154.38023056,146.66,146.62,13.10058249]
["bitfinex","SOLUSD",1749878422403,148.1,146.66,146.64,6.28023056]
["bitfinex","SOLUSD",1749878422590,148.1,146.66,146.65,6.28023056]
["bitfinex","SOLUSD",1749878422795,12.28433056,146.69,146.65,6.28023056]
["bitfinex","SOLUSD",1749878423003,6.0041,146.69,146.65,6.28023056]
["bitfinex","SOLUSD",1749878423397,148.1,146.71,146.66,6.28023056]
["bitfinex","SOLUSD",1749878423591,148.1,146.71,146.67,6.28023056]
["bitfinex","SOLUSD",1749878423791,148.1,146.71,146.68,6.28023056]
["bitfinex","SOLUSD",1749878424212,148.1,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749878425409,23.77457311,146.73,146.69,16.62787038]
["bitfinex","SOLUSD",1749878425913,22.12477311,146.73,146.69,33.67061357]
["bitfinex","SOLUSD",1749878428030,22.12477311,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749878429721,13.63868425,146.74,146.7,9.81077311]
["bitfinex","SOLUSD",1749878430896,13.63868425,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749878431413,13.63868425,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749878431414,9.81077311,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749878431733,9.81077311,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749878441117,9.81077311,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749878441330,13.63868425,146.74,146.7,9.81077311]
["bitfinex","SOLUSD",1749878441632,165.90203805,146.75,146.72,9.81077311]
["bitfinex","SOLUSD",1749878441931,148.1,146.75,146.72,9.81077311]
["bitfinex","SOLUSD",1749878442304,9.81077311,146.78,146.73,9.81077311]
["bitfinex","SOLUSD",1749878443526,9.81077311,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1749878443706,9.81077311,146.78,146.74,33.66248361]
["bitfinex","SOLUSD",1749878444106,9.81077311,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1749878445823,178.97694886,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1749878446031,9.81077311,146.78,146.74,33.66248361]
["bitfinex","SOLUSD",1749878446724,9.81077311,146.79,146.74,33.66248361]
["bitfinex","SOLUSD",1749878450832,170.13807311,146.8,146.75,9.81077311]
["bitfinex","SOLUSD",1749878451343,9.81077311,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749878451658,9.81077311,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749878452518,9.81077311,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749878454024,9.81077311,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749878455041,8.10765982,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749878455218,8.10765982,146.79,146.74,9.81077311]
["bitfinex","SOLUSD",1749878457844,8.10765982,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749878458958,9.81077311,146.78,146.74,23.85168818]
["bitfinex","SOLUSD",1749878459129,155.9731,146.84,146.77,9.81077311]
["bitfinex","SOLUSD",1749878459339,155.9731,146.84,146.76,26.0]
["bitfinex","SOLUSD",1749878459340,6.27031141,146.83,146.78,6.27031141]
["bitfinex","SOLUSD",1749878459726,6.27031141,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749878459946,6.27031141,146.82,146.77,32.27031141]
["bitfinex","SOLUSD",1749878460536,6.27031141,146.83,146.78,6.27031141]
["bitfinex","SOLUSD",1749878461154,6.27031141,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749878461322,9.79815153,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749878461524,148.1,146.84,146.8,9.79815153]
["bitfinex","SOLUSD",1749878461720,148.1,146.84,146.81,9.79815153]
["bitfinex","SOLUSD",1749878462324,148.1,146.84,146.82,9.79815153]
["bitfinex","SOLUSD",1749878462525,148.1,146.84,146.81,9.79815153]
["bitfinex","SOLUSD",1749878463245,148.1,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749878467348,148.1,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749878467654,9.79815153,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749878471755,9.79815153,146.82,146.78,9.79815153]
["bitfinex","SOLUSD",1749878473151,9.79815153,146.82,146.77,33.64396859]
["bitfinex","SOLUSD",1749878479049,9.79815153,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749878480243,9.79815153,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749878480440,9.79815153,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749878480644,9.79815153,146.81,146.77,16.61153301]
["bitfinex","SOLUSD",1749878481747,9.79815153,146.8,146.76,9.79815153]
["bitfinex","SOLUSD",1749878481950,9.79815153,146.8,146.75,26.83391623]
["bitfinex","SOLUSD",1749878482159,9.79815153,146.79,146.75,26.83391623]
["bitfinex","SOLUSD",1749878483765,9.79815153,146.78,146.74,16.61292596]
["bitfinex","SOLUSD",1749878492157,9.79815153,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749878492453,9.79815153,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749878499751,6.0508,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749878499954,9.79815153,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749878500267,9.79815153,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749878500464,1.6656,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749878500465,9.79815153,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878500785,9.79815153,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749878501285,9.79815153,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749878503281,9.79815153,146.68,146.65,6.81882468]
["bitfinex","SOLUSD",1749878503657,9.79815153,146.67,146.65,6.81882468]
["bitfinex","SOLUSD",1749878503859,9.79815153,146.68,146.65,6.81882468]
["bitfinex","SOLUSD",1749878504358,9.79815153,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749878504788,9.79815153,146.68,146.64,33.66612752]
["bitfinex","SOLUSD",1749878511082,9.79815153,146.68,146.64,17.04855428]
["bitfinex","SOLUSD",1749878511283,9.79815153,146.68,146.64,26.84670581]
["bitfinex","SOLUSD",1749878511458,9.79815153,146.68,146.64,17.04855428]
["bitfinex","SOLUSD",1749878512376,9.79815153,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1749878517070,9.79815153,146.68,146.64,26.84670581]
["bitfinex","SOLUSD",1749878518681,9.79815153,146.68,146.64,17.04855428]
["bitfinex","SOLUSD",1749878519582,9.79815153,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1749878521287,6.2835894,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749878521462,6.2835894,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749878521663,6.2835894,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749878522868,6.2835894,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749878523284,9.82459684,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749878524292,9.82459684,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749878525369,6.5982,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1749878525370,9.82459684,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749878525892,9.82459684,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749878527770,9.82459684,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749878527977,9.82459684,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749878533904,9.82459684,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749878534972,8.245,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749878535298,9.82459684,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749878536905,9.82459684,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749878541991,9.82459684,146.62,146.58,9.82459684]
["bitfinex","SOLUSD",1749878543304,6.28821678,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749878545298,6.28821678,146.62,146.57,30.16759181]
["bitfinex","SOLUSD",1749878545604,6.28821678,146.64,146.59,6.28821678]
["bitfinex","SOLUSD",1749878545812,6.28821678,146.65,146.6,6.28821678]
["bitfinex","SOLUSD",1749878546313,6.28821678,146.64,146.59,6.28821678]
["bitfinex","SOLUSD",1749878547801,6.28821678,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878549125,6.28821678,146.64,146.6,6.28821678]
["bitfinex","SOLUSD",1749878549822,6.28821678,146.64,146.59,6.28821678]
["bitfinex","SOLUSD",1749878550228,6.28821678,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878552714,6.28821678,146.64,146.6,6.28821678]
["bitfinex","SOLUSD",1749878553717,6.28821678,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749878555327,6.28821678,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749878555796,6.28821678,146.66,146.61,13.10903391]
["bitfinex","SOLUSD",1749878556222,148.1,146.67,146.63,6.28821678]
["bitfinex","SOLUSD",1749878556400,148.1,146.67,146.64,6.28821678]
["bitfinex","SOLUSD",1749878557304,6.28821678,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878558722,6.28821678,146.66,146.62,6.28821678]
["bitfinex","SOLUSD",1749878559220,9.81976596,146.66,146.62,9.81976596]
["bitfinex","SOLUSD",1749878559736,9.81976596,146.66,146.61,17.05204283]
["bitfinex","SOLUSD",1749878559932,9.81976596,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878563602,9.81976596,146.66,146.61,17.05204283]
["bitfinex","SOLUSD",1749878563901,9.81976596,146.66,146.62,9.81976596]
["bitfinex","SOLUSD",1749878565224,9.81976596,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878568025,9.81976596,146.66,146.62,9.81976596]
["bitfinex","SOLUSD",1749878569814,9.81976596,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878575029,9.81976596,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878575204,0.28432314,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749878575405,9.81976596,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749878575606,9.81976596,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749878576329,9.81976596,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749878579338,6.28804731,146.63,146.59,6.28804731]
["bitfinex","SOLUSD",1749878580509,6.28804731,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749878581235,24.93769617,146.66,146.61,6.28804731]
["bitfinex","SOLUSD",1749878581534,6.28804731,146.65,146.61,6.28804731]
["bitfinex","SOLUSD",1749878581923,6.28804731,146.66,146.61,6.28804731]
["bitfinex","SOLUSD",1749878582125,148.1,146.67,146.63,6.28804731]
["bitfinex","SOLUSD",1749878582444,12.08804731,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749878582445,5.8,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749878582617,11.35990059,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749878582807,11.35988613,146.7,146.66,6.81837711]
["bitfinex","SOLUSD",1749878583012,11.36004352,146.7,146.66,6.81837711]
["bitfinex","SOLUSD",1749878583240,6.28804731,146.7,146.66,6.81837711]
["bitfinex","SOLUSD",1749878583540,173.85918353,146.71,146.66,6.81837711]
["bitfinex","SOLUSD",1749878583541,6.28804731,146.69,146.66,6.81837711]
["bitfinex","SOLUSD",1749878585314,9.81625405,146.69,146.66,6.81837711]
["bitfinex","SOLUSD",1749878586108,9.81625405,146.7,146.66,16.63463116]
["bitfinex","SOLUSD",1749878586332,182.06203758,146.71,146.66,16.63463116]
["bitfinex","SOLUSD",1749878587719,175.54893758,146.71,146.67,9.81625405]
["bitfinex","SOLUSD",1749878587919,165.73268353,146.71,146.67,9.81625405]
["bitfinex","SOLUSD",1749878589019,165.73268353,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878590438,165.73268353,146.71,146.68,16.63381608]
["bitfinex","SOLUSD",1749878590636,165.73268353,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878591814,148.1,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878592038,148.1,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1749878592261,148.1,146.71,146.67,9.81625405]
["bitfinex","SOLUSD",1749878593739,157.91625405,146.71,146.67,9.81625405]
["bitfinex","SOLUSD",1749878593936,9.81625405,146.69,146.65,9.81625405]
["bitfinex","SOLUSD",1749878594138,9.81625405,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749878594533,9.81625405,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878595025,9.81625405,146.7,146.66,16.63474579]
["bitfinex","SOLUSD",1749878596740,9.81625405,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878601057,5.4499998,146.74,146.69,9.81625405]
["bitfinex","SOLUSD",1749878601354,5.4499998,146.74,146.7,9.81625405]
["bitfinex","SOLUSD",1749878602128,5.4499998,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749878605718,15.26625385,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749878605926,9.81625405,146.73,146.7,6.81650229]
["bitfinex","SOLUSD",1749878606734,9.81625405,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749878607725,9.81625405,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749878610853,13.7016,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749878611055,9.81625405,146.72,146.68,23.86131245]
["bitfinex","SOLUSD",1749878613062,9.81625405,146.73,146.68,33.6775665]
["bitfinex","SOLUSD",1749878617558,9.81625405,146.74,146.68,33.6775665]
["bitfinex","SOLUSD",1749878618245,9.81625405,146.74,146.69,9.81625405]
["bitfinex","SOLUSD",1749878620167,9.81625405,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749878621270,6.27886966,146.74,146.68,30.14018211]
["bitfinex","SOLUSD",1749878623970,25.21284166,146.73,146.65,17.04652007]
["bitfinex","SOLUSD",1749878624266,6.27886966,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878624777,6.27886966,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749878625764,6.27886966,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878627268,9.8148876,146.7,146.66,16.63337934]
["bitfinex","SOLUSD",1749878628466,9.8148876,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878629794,9.8148876,146.7,146.66,16.63337934]
["bitfinex","SOLUSD",1749878629976,157.9148876,146.72,146.67,9.8148876]
["bitfinex","SOLUSD",1749878631467,9.8148876,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878631782,9.8148876,146.7,146.67,6.81784899]
["bitfinex","SOLUSD",1749878632280,9.8148876,146.7,146.66,6.81828861]
["bitfinex","SOLUSD",1749878633578,9.8148876,146.69,146.66,6.81828861]
["bitfinex","SOLUSD",1749878633983,18.933972,146.71,146.66,6.81828861]
["bitfinex","SOLUSD",1749878634166,9.8148876,146.69,146.66,6.81828861]
["bitfinex","SOLUSD",1749878635970,18.933972,146.71,146.66,16.63317621]
["bitfinex","SOLUSD",1749878635971,9.8148876,146.7,146.66,16.63317621]
["bitfinex","SOLUSD",1749878636373,9.8148876,146.71,146.66,16.63317621]
["bitfinex","SOLUSD",1749878636566,157.9148876,146.72,146.67,9.8148876]
["bitfinex","SOLUSD",1749878637684,148.1,146.72,146.67,9.8148876]
["bitfinex","SOLUSD",1749878637888,157.9148876,146.72,146.67,9.8148876]
["bitfinex","SOLUSD",1749878638589,157.9148876,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749878638889,9.8148876,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749878640894,9.8148876,146.71,146.66,9.8148876]
["bitfinex","SOLUSD",1749878643083,9.8148876,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878649401,6.28091526,146.71,146.66,6.28091526]
["bitfinex","SOLUSD",1749878650306,6.28091526,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878650679,6.28091526,146.71,146.67,13.09894212]
["bitfinex","SOLUSD",1749878651301,148.1,146.72,146.67,13.09894212]
["bitfinex","SOLUSD",1749878651302,154.38091526,146.72,146.67,13.09894212]
["bitfinex","SOLUSD",1749878652602,154.38091526,146.72,146.68,6.28091526]
["bitfinex","SOLUSD",1749878652603,148.1,146.72,146.68,6.28091526]
["bitfinex","SOLUSD",1749878654104,148.1,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749878654409,154.38091526,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749878655300,154.38091526,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749878660114,154.38091526,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749878660292,6.28091526,146.71,146.67,13.09894212]
["bitfinex","SOLUSD",1749878660814,6.28091526,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878661927,6.28091526,146.71,146.67,13.09894212]
["bitfinex","SOLUSD",1749878663040,6.28091526,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878664321,6.28091526,146.71,146.67,13.09894212]
["bitfinex","SOLUSD",1749878664504,154.38091526,146.72,146.67,13.09894212]
["bitfinex","SOLUSD",1749878664835,148.1,146.72,146.69,6.28091526]
["bitfinex","SOLUSD",1749878664995,148.1,146.72,146.68,6.28091526]
["bitfinex","SOLUSD",1749878667013,148.1,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749878668618,148.1,146.72,146.7,6.28091526]
["bitfinex","SOLUSD",1749878669021,148.1,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749878669833,154.38091526,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749878670012,6.28091526,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878670824,6.28091526,146.68,146.65,6.81875535]
["bitfinex","SOLUSD",1749878672920,6.28091526,146.66,146.63,6.8197438]
["bitfinex","SOLUSD",1749878673105,6.28091526,146.65,146.63,6.8197438]
["bitfinex","SOLUSD",1749878673429,8.5935525,146.65,146.63,6.8197438]
["bitfinex","SOLUSD",1749878674011,8.5935525,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749878674314,8.5935525,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749878674724,8.5935525,146.66,146.62,15.41390443]
["bitfinex","SOLUSD",1749878680739,8.5935525,146.67,146.62,15.41390443]
["bitfinex","SOLUSD",1749878681039,8.5935525,146.67,146.63,8.5935525]
["bitfinex","SOLUSD",1749878682321,8.5935525,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1749878682322,8.5935525,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749878683637,8.5935525,146.66,146.63,6.81969421]
["bitfinex","SOLUSD",1749878684445,8.5935525,146.66,146.62,34.5935525]
["bitfinex","SOLUSD",1749878685142,8.5935525,146.67,146.63,8.5935525]
["bitfinex","SOLUSD",1749878685446,8.5935525,146.67,146.62,34.5935525]
["bitfinex","SOLUSD",1749878686323,154.91760225,146.68,146.62,34.5935525]
["bitfinex","SOLUSD",1749878686324,8.5935525,146.66,146.62,34.5935525]
["bitfinex","SOLUSD",1749878686526,8.5935525,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749878691643,8.5935525,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749878691644,15.41212982,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749878691946,8.5935525,146.66,146.61,8.5935525]
["bitfinex","SOLUSD",1749878693146,8.5935525,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749878694250,8.5935525,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749878695150,8.5935525,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749878696461,155.20205444,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749878696633,8.5935525,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749878697260,5.49973092,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749878698442,5.49973092,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749878700056,5.49973092,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749878703364,5.49973092,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749878704269,5.49973092,146.65,146.61,5.49973092]
["bitfinex","SOLUSD",1749878704466,5.49973092,146.66,146.61,5.49973092]
["bitfinex","SOLUSD",1749878705329,148.1,146.68,146.63,5.49973092]
["bitfinex","SOLUSD",1749878705533,148.1,146.68,146.65,5.49973092]
["bitfinex","SOLUSD",1749878706472,148.1,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749878707955,148.1,146.68,146.64,5.49973092]
["bitfinex","SOLUSD",1749878708864,5.49973092,146.67,146.63,5.49973092]
["bitfinex","SOLUSD",1749878710258,148.1,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749878710650,5.49973092,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749878711460,5.49973092,146.67,146.62,29.36982568]
["bitfinex","SOLUSD",1749878712035,5.49973092,146.66,146.62,29.36982568]
["bitfinex","SOLUSD",1749878714655,5.49973092,146.66,146.62,23.87009476]
["bitfinex","SOLUSD",1749878714855,5.49973092,146.66,146.62,29.36982568]
["bitfinex","SOLUSD",1749878716167,5.49973092,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749878717560,5.49973092,146.64,146.6,22.55279957]
["bitfinex","SOLUSD",1749878717561,5.49973092,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749878722789,5.49973092,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749878724382,5.49973092,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749878725070,5.49973092,146.63,146.59,26.0]
["bitfinex","SOLUSD",1749878725274,5.49973092,146.62,146.59,6.82164573]
["bitfinex","SOLUSD",1749878725480,5.49973092,146.61,146.59,6.82164573]
["bitfinex","SOLUSD",1749878727181,5.49973092,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749878729161,5.49973092,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749878739884,5.49973092,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749878744091,5.49973092,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749878748416,5.49973092,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749878768102,5.49973092,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749878768900,5.49973092,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749878769313,5.49973092,146.58,146.55,23.88173047]
["bitfinex","SOLUSD",1749878771010,5.49973092,146.59,146.55,23.88173047]
["bitfinex","SOLUSD",1749878785640,5.49973092,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749878786837,5.49973092,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749878787012,5.49973092,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749878787211,5.49973092,146.55,146.52,33.44389029]
["bitfinex","SOLUSD",1749878788112,5.49973092,146.54,146.52,33.44389029]
["bitfinex","SOLUSD",1749878788540,5.49973092,146.53,146.52,7.44389029]
["bitfinex","SOLUSD",1749878789123,5.49973092,146.54,146.52,7.44389029]
["bitfinex","SOLUSD",1749878793256,5.49973092,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878793418,30.50680292,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878793619,35.59417846,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878793824,35.59419711,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878794359,38.13785456,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878794537,38.13784845,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878794731,38.13767016,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878794932,38.13766495,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878795145,38.13759191,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878795336,35.59399558,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878795834,38.13749112,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878796037,30.50680292,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878796237,38.13741726,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878796448,30.50680292,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878799257,37.47350553,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878802739,44.15958154,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878812279,66.15850522,146.53,146.52,0.6189788]
["bitfinex","SOLUSD",1749878814987,5.49973092,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749878820173,5.49973092,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749878822403,5.49973092,146.46,146.42,2.74896533]
["bitfinex","SOLUSD",1749878822697,5.49973092,146.43,146.42,2.74896533]
["bitfinex","SOLUSD",1749878823604,13.76375537,146.43,146.42,2.74896533]
["bitfinex","SOLUSD",1749878824978,8.26402445,146.43,146.42,9.5786334]
["bitfinex","SOLUSD",1749878825482,13.76375537,146.43,146.42,9.1383734]
["bitfinex","SOLUSD",1749878827706,8.26402445,146.43,146.42,9.1383734]
["bitfinex","SOLUSD",1749878834110,13.76375537,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749878836414,13.76375537,146.43,146.42,9.1383734]
["bitfinex","SOLUSD",1749878836618,13.76375537,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749878837423,8.26402445,146.43,146.42,9.1383734]
["bitfinex","SOLUSD",1749878853342,8.26402445,146.43,146.42,14.63810432]
["bitfinex","SOLUSD",1749878853506,8.26402445,146.43,146.42,14.78026589]
["bitfinex","SOLUSD",1749878853825,5.49973092,146.52,146.45,26.0]
["bitfinex","SOLUSD",1749878854030,5.49973092,146.52,146.47,5.49973092]
["bitfinex","SOLUSD",1749878854827,5.49973092,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749878859841,5.49973092,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749878860018,5.49973092,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749878860732,5.49973092,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749878863139,159.58849993,146.53,146.48,29.39377788]
["bitfinex","SOLUSD",1749878863436,163.48453085,146.53,146.48,29.39377788]
["bitfinex","SOLUSD",1749878865410,151.66999993,146.53,146.49,5.49973092]
["bitfinex","SOLUSD",1749878866937,151.66999993,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749878867324,3.56999993,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749878867729,3.56999993,146.53,146.51,5.49973092]
["bitfinex","SOLUSD",1749878867925,3.56999993,146.53,146.52,5.49973092]
["bitfinex","SOLUSD",1749878868328,11.27973092,146.56,146.52,5.49973092]
["bitfinex","SOLUSD",1749878868636,5.49973092,146.54,146.5,29.39051589]
["bitfinex","SOLUSD",1749878869337,8.60599746,146.54,146.5,32.49678243]
["bitfinex","SOLUSD",1749878870145,8.60599746,146.55,146.51,8.60599746]
["bitfinex","SOLUSD",1749878870646,5.78,146.56,146.51,8.60599746]
["bitfinex","SOLUSD",1749878870818,14.38599746,146.56,146.52,8.60599746]
["bitfinex","SOLUSD",1749878871536,14.38599746,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749878875239,14.38599746,146.56,146.52,23.88725512]
["bitfinex","SOLUSD",1749878879447,5.78,146.56,146.52,8.60599746]
["bitfinex","SOLUSD",1749878880830,164.91769746,146.57,146.52,8.60599746]
["bitfinex","SOLUSD",1749878881346,148.1,146.57,146.53,15.4305385]
["bitfinex","SOLUSD",1749878881550,8.39419424,146.61,146.56,8.60599746]
["bitfinex","SOLUSD",1749878881551,156.2683,146.61,146.56,8.60599746]
["bitfinex","SOLUSD",1749878881748,156.2683,146.61,146.57,8.60599746]
["bitfinex","SOLUSD",1749878882135,164.87429746,146.61,146.56,8.60599746]
["bitfinex","SOLUSD",1749878883451,164.87429746,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749878884345,164.87429746,146.61,146.57,15.42867604]
["bitfinex","SOLUSD",1749878885951,156.2683,146.61,146.57,15.42867604]
["bitfinex","SOLUSD",1749878886455,164.87429746,146.61,146.57,15.42867604]
["bitfinex","SOLUSD",1749878886768,164.87429746,146.61,146.55,23.88247134]
["bitfinex","SOLUSD",1749878886958,164.87429746,146.61,146.57,8.60599746]
["bitfinex","SOLUSD",1749878888368,164.87429746,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749878889761,8.60599746,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749878890438,8.60599746,146.6,146.55,23.88247134]
["bitfinex","SOLUSD",1749878890656,164.87429746,146.61,146.56,8.60599746]
["bitfinex","SOLUSD",1749878891256,164.87429746,146.61,146.57,8.60599746]
["bitfinex","SOLUSD",1749878891559,148.1,146.61,146.58,8.60599746]
["bitfinex","SOLUSD",1749878892633,148.1,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749878894870,148.1,146.65,146.6,8.60599746]
["bitfinex","SOLUSD",1749878895172,148.1,146.65,146.62,8.60599746]
["bitfinex","SOLUSD",1749878896963,148.1,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749878898573,148.1,146.65,146.63,15.42588424]
["bitfinex","SOLUSD",1749878900348,16.47279746,146.69,146.64,8.60599746]
["bitfinex","SOLUSD",1749878901669,16.47279746,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749878901853,16.47279746,146.69,146.65,15.42495415]
["bitfinex","SOLUSD",1749878902770,6.3646,146.69,146.65,15.42495415]
["bitfinex","SOLUSD",1749878903573,8.60599746,146.7,146.66,8.60599746]
["bitfinex","SOLUSD",1749878903784,8.60599746,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749878904763,8.60599746,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749878906291,8.60599746,146.7,146.66,8.60599746]
["bitfinex","SOLUSD",1749878906994,26.0,146.72,146.66,8.60599746]
["bitfinex","SOLUSD",1749878907171,8.60599746,146.7,146.66,8.60599746]
["bitfinex","SOLUSD",1749878907600,18.933972,146.72,146.66,8.60599746]
["bitfinex","SOLUSD",1749878907782,8.60599746,146.71,146.66,8.60599746]
["bitfinex","SOLUSD",1749878908262,8.60599746,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878909180,18.933972,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749878909387,8.60599746,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749878912124,8.60599746,146.69,146.65,17.04739174]
["bitfinex","SOLUSD",1749878912272,8.60599746,146.69,146.6,6.8212824]
["bitfinex","SOLUSD",1749878912273,8.60599746,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749878912475,8.60599746,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749878912689,8.60599746,146.61,146.56,8.60599746]
["bitfinex","SOLUSD",1749878912890,8.60599746,146.6,146.56,17.05786026]
["bitfinex","SOLUSD",1749878913093,8.60599746,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749878913296,8.60599746,146.61,146.57,8.60599746]
["bitfinex","SOLUSD",1749878913592,16.64269746,146.62,146.57,8.60599746]
["bitfinex","SOLUSD",1749878914192,16.64269746,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749878915800,16.64269746,146.62,146.58,15.42821058]
["bitfinex","SOLUSD",1749878915993,8.60599746,146.64,146.59,8.60599746]
["bitfinex","SOLUSD",1749878916195,8.60599746,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878920811,8.60599746,146.64,146.59,8.60599746]
["bitfinex","SOLUSD",1749878921309,8.60599746,146.64,146.58,17.05553281]
["bitfinex","SOLUSD",1749878921513,8.60599746,146.64,146.59,8.60599746]
["bitfinex","SOLUSD",1749878921704,148.38432314,146.65,146.59,8.60599746]
["bitfinex","SOLUSD",1749878921910,8.60599746,146.64,146.59,8.60599746]
["bitfinex","SOLUSD",1749878922109,8.60599746,146.62,146.58,8.60599746]
["bitfinex","SOLUSD",1749878922495,8.60599746,146.63,146.58,8.60599746]
["bitfinex","SOLUSD",1749878922907,8.60599746,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749878924109,8.60599746,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749878924502,8.60599746,146.62,146.58,15.4280452]
["bitfinex","SOLUSD",1749878924712,8.60599746,146.62,146.58,6.82204774]
["bitfinex","SOLUSD",1749878924912,8.60599746,146.62,146.58,15.4280452]
["bitfinex","SOLUSD",1749878928535,8.60599746,146.62,146.58,6.82204774]
["bitfinex","SOLUSD",1749878928832,8.60599746,146.61,146.58,6.82204774]
["bitfinex","SOLUSD",1749878929421,8.60599746,146.62,146.58,6.82204774]
["bitfinex","SOLUSD",1749878936705,8.60599746,146.63,146.59,8.60599746]
["bitfinex","SOLUSD",1749878938228,8.60599746,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749878940734,8.60599746,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749878942333,8.60599746,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749878943110,8.60599746,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749878943403,8.60599746,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749878944717,8.60599746,146.6,146.56,23.88094632]
["bitfinex","SOLUSD",1749878949840,8.60599746,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749878950315,8.60599746,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749878950516,8.60599746,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749878953430,8.60599746,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749878954516,8.60599746,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749878957246,5.50445375,146.59,146.54,29.38861265]
["bitfinex","SOLUSD",1749878960856,5.50445375,146.6,146.54,29.38861265]
["bitfinex","SOLUSD",1749878961155,13.32855375,146.61,146.56,5.50445375]
["bitfinex","SOLUSD",1749878961358,148.1,146.62,146.58,5.50445375]
["bitfinex","SOLUSD",1749878961736,153.60445375,146.62,146.57,5.50445375]
["bitfinex","SOLUSD",1749878961940,5.50445375,146.61,146.56,31.50445375]
["bitfinex","SOLUSD",1749878962557,148.1,146.62,146.55,5.50445375]
["bitfinex","SOLUSD",1749878962558,5.50445375,146.6,146.55,5.50445375]
["bitfinex","SOLUSD",1749878962769,5.50445375,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749878962770,5.50445375,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749878963341,8.60215948,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749878965244,8.60215948,146.58,146.54,15.42623481]
["bitfinex","SOLUSD",1749878965457,8.60215948,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749878965846,8.60215948,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749878966350,8.60215948,146.59,146.54,15.42623481]
["bitfinex","SOLUSD",1749878967873,8.60215948,146.58,146.53,8.60215948]
["bitfinex","SOLUSD",1749878968164,8.60215948,146.58,146.54,8.60215948]
["bitfinex","SOLUSD",1749878968744,8.60215948,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749878968969,8.60215948,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749878971980,8.60215948,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749878974378,8.60215948,146.57,146.54,6.82389327]
["bitfinex","SOLUSD",1749878974956,8.60215948,146.58,146.54,6.82389327]
["bitfinex","SOLUSD",1749878977873,6.3638,146.6,146.57,8.60215948]
["bitfinex","SOLUSD",1749878978383,156.70215948,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749878978764,148.1,146.62,146.58,15.4243726]
["bitfinex","SOLUSD",1749878979287,15.13435948,146.64,146.59,8.60215948]
["bitfinex","SOLUSD",1749878979456,15.13435948,146.64,146.6,8.60215948]
["bitfinex","SOLUSD",1749878980554,15.13435948,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749878980754,8.60215948,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749878982485,8.60215948,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749878984289,15.13435948,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878985466,15.13435948,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1749878985663,15.13435948,146.64,146.59,8.60215948]
["bitfinex","SOLUSD",1749878985991,8.60215948,146.63,146.59,8.60215948]
["bitfinex","SOLUSD",1749878986180,8.60215948,146.63,146.58,8.60215948]
["bitfinex","SOLUSD",1749878987400,8.60215948,146.62,146.58,8.60215948]
["bitfinex","SOLUSD",1749878988189,8.60215948,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749878991300,8.60215948,146.63,146.59,8.60215948]
["bitfinex","SOLUSD",1749878993082,15.13435948,146.64,146.59,8.60215948]
["bitfinex","SOLUSD",1749878993397,15.13435948,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749878994705,8.60215948,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749878995984,8.60215948,146.62,146.57,25.65769948]
["bitfinex","SOLUSD",1749878997005,8.60215948,146.61,146.57,25.65769948]
["bitfinex","SOLUSD",1749878998010,8.60215948,146.61,146.57,32.48037806]
["bitfinex","SOLUSD",1749879000310,8.60215948,146.61,146.57,17.05554]
["bitfinex","SOLUSD",1749879001104,8.60215948,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749879004319,8.60215948,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749879005025,8.60215948,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879005315,8.60215948,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1749879006015,8.60215948,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879007025,7.7124,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1749879007026,8.60215948,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749879007721,8.60215948,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879011223,8.60215948,146.56,146.52,15.4271663]
["bitfinex","SOLUSD",1749879011442,154.1845,146.59,146.54,8.60215948]
["bitfinex","SOLUSD",1749879011606,148.1,146.59,146.56,8.60215948]
["bitfinex","SOLUSD",1749879011933,8.60215948,146.57,146.52,32.48968336]
["bitfinex","SOLUSD",1749879015831,8.60215948,146.57,146.53,8.60215948]
["bitfinex","SOLUSD",1749879016644,8.60215948,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879017431,8.60215948,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1749879017623,148.1,146.59,146.56,8.60215948]
["bitfinex","SOLUSD",1749879017827,148.1,146.59,146.57,8.60215948]
["bitfinex","SOLUSD",1749879018004,8.60215948,146.61,146.57,8.60215948]
["bitfinex","SOLUSD",1749879018735,8.60215948,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749879020427,8.60215948,146.62,146.58,15.4243726]
["bitfinex","SOLUSD",1749879021550,8.60215948,146.62,146.58,32.47990541]
["bitfinex","SOLUSD",1749879023543,8.60215948,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749879023749,8.60215948,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749879024248,8.60215948,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749879027788,8.60215948,146.64,146.6,15.42344188]
["bitfinex","SOLUSD",1749879028045,162.48215948,146.65,146.6,32.47664788]
["bitfinex","SOLUSD",1749879028222,153.88,146.65,146.62,8.60215948]
["bitfinex","SOLUSD",1749879028421,153.88,146.65,146.63,8.60215948]
["bitfinex","SOLUSD",1749879028627,5.78,146.65,146.62,8.60215948]
["bitfinex","SOLUSD",1749879028851,15.72740899,146.66,146.62,8.60215948]
["bitfinex","SOLUSD",1749879029451,24.32956847,146.66,146.61,8.60215948]
["bitfinex","SOLUSD",1749879029639,24.32956847,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749879033063,8.60215948,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749879033558,16.32375948,146.67,146.62,15.42251141]
["bitfinex","SOLUSD",1749879034570,16.32375948,146.67,146.62,32.47339123]
["bitfinex","SOLUSD",1749879037055,16.32375948,146.67,146.63,8.60215948]
["bitfinex","SOLUSD",1749879037245,6.1092,146.67,146.63,8.60215948]
["bitfinex","SOLUSD",1749879037965,8.60215948,146.68,146.64,8.60215948]
["bitfinex","SOLUSD",1749879038154,156.70215948,146.69,146.65,8.60215948]
["bitfinex","SOLUSD",1749879038540,156.70215948,146.69,146.64,8.60215948]
["bitfinex","SOLUSD",1749879038775,8.60215948,146.67,146.63,8.60215948]
["bitfinex","SOLUSD",1749879039146,8.60215948,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749879040169,8.60215948,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749879040350,8.60215948,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1749879040550,8.60215948,146.67,146.63,32.47176323]
["bitfinex","SOLUSD",1749879040880,8.60215948,146.68,146.64,8.60215948]
["bitfinex","SOLUSD",1749879041383,156.70215948,146.69,146.64,8.60215948]
["bitfinex","SOLUSD",1749879041673,8.60215948,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1749879041977,8.60215948,146.68,146.63,32.47176323]
["bitfinex","SOLUSD",1749879043044,8.60215948,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1749879043873,8.60215948,146.68,146.64,8.60215948]
["bitfinex","SOLUSD",1749879044760,8.60215948,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749879045276,8.60215948,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1749879047173,8.60215948,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749879047374,8.60215948,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749879047578,8.60215948,146.65,146.62,6.82015565]
["bitfinex","SOLUSD",1749879048671,8.60215948,146.64,146.59,15.42390721]
["bitfinex","SOLUSD",1749879048859,8.60215948,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749879049192,156.70215948,146.6,146.53,8.60215948]
["bitfinex","SOLUSD",1749879049499,8.60215948,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879049657,154.3333,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749879049658,8.60215948,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1749879050060,8.60215948,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879050545,8.60215948,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749879050750,8.60215948,146.58,146.54,8.60215948]
["bitfinex","SOLUSD",1749879051180,164.50125948,146.59,146.54,8.60215948]
["bitfinex","SOLUSD",1749879051964,162.93545948,146.59,146.54,8.60215948]
["bitfinex","SOLUSD",1749879052680,162.93545948,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749879053863,8.60215948,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749879054658,162.93545948,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749879055054,162.93545948,146.59,146.55,15.42576916]
["bitfinex","SOLUSD",1749879055983,162.93545948,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749879057191,154.3333,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749879057377,162.93545948,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749879060578,8.60215948,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749879060784,8.60215948,146.57,146.54,6.82394181]
["bitfinex","SOLUSD",1749879061567,8.60215948,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749879062163,8.60215948,146.55,146.52,6.82488625]
["bitfinex","SOLUSD",1749879063383,8.60215948,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749879066066,8.60215948,146.56,146.52,8.60215948]
["bitfinex","SOLUSD",1749879067566,8.60215948,146.56,146.51,8.60215948]
["bitfinex","SOLUSD",1749879068985,8.60215948,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879071191,8.60215948,146.56,146.52,8.60215948]
["bitfinex","SOLUSD",1749879071380,8.60215948,146.57,146.53,8.60215948]
["bitfinex","SOLUSD",1749879071891,8.60215948,146.57,146.52,8.60215948]
["bitfinex","SOLUSD",1749879072987,8.60215948,146.55,146.51,8.60215948]
["bitfinex","SOLUSD",1749879073371,8.60215948,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749879075494,8.60215948,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749879075792,8.60215948,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749879076192,8.60215948,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749879081517,8.60215948,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1749879081808,8.60215948,146.55,146.5,15.42809804]
["bitfinex","SOLUSD",1749879082214,8.60215948,146.53,146.47,27.6178]
["bitfinex","SOLUSD",1749879082394,8.60215948,146.53,146.48,8.60215948]
["bitfinex","SOLUSD",1749879083404,8.60215948,146.53,146.48,15.42903004]
["bitfinex","SOLUSD",1749879098315,8.60215948,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749879100416,8.60215948,146.52,146.47,34.60215948]
["bitfinex","SOLUSD",1749879100417,8.60215948,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1749879100590,8.60215948,146.51,146.46,8.60215948]
["bitfinex","SOLUSD",1749879101812,8.60215948,146.5,146.45,32.82826903]
["bitfinex","SOLUSD",1749879102009,8.60215948,146.5,146.46,8.60215948]
["bitfinex","SOLUSD",1749879102915,8.60215948,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749879106832,149.656,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1749879107124,8.60215948,146.52,146.48,8.60215948]
["bitfinex","SOLUSD",1749879107814,156.70215948,146.53,146.48,8.60215948]
["bitfinex","SOLUSD",1749879108007,156.70215948,146.53,146.49,8.60215948]
["bitfinex","SOLUSD",1749879110838,156.70215948,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749879112250,148.1,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749879113110,148.1,146.53,146.51,8.60215948]
["bitfinex","SOLUSD",1749879113844,1.5141,146.56,146.52,8.60215948]
["bitfinex","SOLUSD",1749879114013,148.1,146.57,146.54,8.60215948]
["bitfinex","SOLUSD",1749879114210,148.1,146.57,146.55,8.60215948]
["bitfinex","SOLUSD",1749879115247,148.1,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749879120920,156.70215948,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879121123,8.60215948,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1749879121522,148.1,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879121722,8.60215948,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1749879122639,8.60215948,146.56,146.52,15.4271663]
["bitfinex","SOLUSD",1749879124040,156.70215948,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749879124233,8.60215948,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879124431,8.60215948,146.56,146.52,15.4271663]
["bitfinex","SOLUSD",1749879126644,156.70215948,146.57,146.52,15.4271663]
["bitfinex","SOLUSD",1749879128126,8.60215948,146.56,146.52,15.4271663]
["bitfinex","SOLUSD",1749879130151,148.1,146.57,146.52,15.4271663]
["bitfinex","SOLUSD",1749879130333,8.60215948,146.56,146.52,15.4271663]
["bitfinex","SOLUSD",1749879132445,148.1,146.57,146.53,8.60215948]
["bitfinex","SOLUSD",1749879132750,148.1,146.57,146.55,8.60215948]
["bitfinex","SOLUSD",1749879133937,148.1,146.57,146.54,8.60215948]
["bitfinex","SOLUSD",1749879134550,148.1,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749879136731,8.60215948,146.56,146.54,6.82386867]
["bitfinex","SOLUSD",1749879137349,8.60215948,146.55,146.54,6.82386867]
["bitfinex","SOLUSD",1749879137550,8.60215948,146.56,146.54,6.82386867]
["bitfinex","SOLUSD",1749879137858,8.60215948,146.56,146.52,23.8873846]
["bitfinex","SOLUSD",1749879141354,8.60215948,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879141550,8.60215948,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749879141751,8.60215948,146.54,146.49,8.60215948]
["bitfinex","SOLUSD",1749879141752,8.60215948,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749879141951,8.60215948,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749879142448,8.60215948,146.51,146.47,32.49783776]
["bitfinex","SOLUSD",1749879142655,8.60215948,146.52,146.47,32.49783776]
["bitfinex","SOLUSD",1749879143855,8.60215948,146.52,146.48,8.60215948]
["bitfinex","SOLUSD",1749879144060,8.60215948,146.55,146.5,8.60215948]
["bitfinex","SOLUSD",1749879144441,8.60215948,146.55,146.51,8.60215948]
["bitfinex","SOLUSD",1749879144856,15.11665948,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879148950,15.11665948,146.56,146.52,15.4271663]
["bitfinex","SOLUSD",1749879149356,6.5145,146.56,146.52,15.4271663]
["bitfinex","SOLUSD",1749879150578,15.11665948,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879155182,8.60215948,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749879163576,148.1,146.57,146.53,8.60215948]
["bitfinex","SOLUSD",1749879164885,148.1,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879165183,156.70215948,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879165400,1.6585,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749879165597,8.60215948,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749879166088,8.60215948,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749879166870,8.60215948,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749879169399,8.60215948,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749879170972,18.933972,146.53,146.46,15.42996229]
["bitfinex","SOLUSD",1749879171198,8.60215948,146.51,146.46,15.42996229]
["bitfinex","SOLUSD",1749879174973,6.82454713,146.53,146.46,15.42996229]
["bitfinex","SOLUSD",1749879174974,8.60215948,146.5,146.46,15.42996229]
["bitfinex","SOLUSD",1749879175195,8.60215948,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749879177598,8.60215948,146.5,146.46,15.42996229]
["bitfinex","SOLUSD",1749879177806,8.60215948,146.51,146.46,15.42996229]
["bitfinex","SOLUSD",1749879181624,148.1,146.52,146.49,8.60215948]
["bitfinex","SOLUSD",1749879183719,148.1,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749879184618,148.1,146.52,146.5,15.42809804]
["bitfinex","SOLUSD",1749879184816,148.1,146.52,146.51,8.60215948]
["bitfinex","SOLUSD",1749879185015,156.70215948,146.57,146.51,8.60215948]
["bitfinex","SOLUSD",1749879185216,156.70215948,146.57,146.52,8.60215948]
["bitfinex","SOLUSD",1749879185918,8.60215948,146.55,146.5,32.49294445]
["bitfinex","SOLUSD",1749879187000,8.60215948,146.55,146.5,25.66700589]
["bitfinex","SOLUSD",1749879188124,8.60215948,146.55,146.5,32.49294445]
["bitfinex","SOLUSD",1749879188336,8.60215948,146.56,146.51,8.60215948]
["bitfinex","SOLUSD",1749879189530,156.70215948,146.57,146.52,8.60215948]
["bitfinex","SOLUSD",1749879190235,156.70215948,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749879190810,156.70215948,146.57,146.53,15.42670052]
["bitfinex","SOLUSD",1749879193517,148.1,146.57,146.53,15.42670052]
["bitfinex","SOLUSD",1749879193838,148.1,146.57,146.54,8.60215948]
["bitfinex","SOLUSD",1749879194011,148.1,146.57,146.53,15.42670052]
["bitfinex","SOLUSD",1749879194538,8.60215948,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749879194714,8.60215948,146.52,146.46,1.6316]
["bitfinex","SOLUSD",1749879194917,8.60215948,146.5,146.45,8.60215948]
["bitfinex","SOLUSD",1749879195238,8.60215948,146.51,146.46,8.60215948]
["bitfinex","SOLUSD",1749879195445,8.60215948,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749879195943,8.60215948,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749879197952,8.60215948,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749879198351,8.60215948,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749879198550,8.60215948,146.51,146.46,15.42996229]
["bitfinex","SOLUSD",1749879201126,6.82474445,146.53,146.46,15.42996229]
["bitfinex","SOLUSD",1749879201127,8.60215948,146.5,146.46,15.42996229]
["bitfinex","SOLUSD",1749879203552,8.57514588,146.5,146.46,15.42996229]
["bitfinex","SOLUSD",1749879205758,8.57514588,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749879206061,8.57514588,146.5,146.46,15.42996229]
["bitfinex","SOLUSD",1749879207228,6.82474445,146.53,146.46,15.42996229]
["bitfinex","SOLUSD",1749879207537,8.60215948,146.51,146.46,15.42996229]
["bitfinex","SOLUSD",1749879213055,8.60215948,146.53,146.48,8.60215948]
["bitfinex","SOLUSD",1749879213245,15.26475948,146.54,146.5,8.60215948]
["bitfinex","SOLUSD",1749879213447,15.26475948,146.54,146.49,8.60215948]
["bitfinex","SOLUSD",1749879213644,8.60215948,146.53,146.49,8.60215948]
["bitfinex","SOLUSD",1749879214045,8.60215948,146.52,146.47,8.60215948]
["bitfinex","SOLUSD",1749879215054,8.60215948,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749879215244,8.60215948,146.51,146.46,15.42996229]
["bitfinex","SOLUSD",1749879217744,8.60215948,146.51,146.47,8.60215948]
["bitfinex","SOLUSD",1749879217972,8.60215948,146.52,146.48,8.60215948]
["bitfinex","SOLUSD",1749879219271,8.60215948,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749879219776,8.60215948,146.53,146.49,15.42856401]
["bitfinex","SOLUSD",1749879219960,15.26475948,146.54,146.49,15.42856401]
["bitfinex","SOLUSD",1749879221885,8.60215948,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1749879226080,8.60215948,146.53,146.49,15.42856401]
["bitfinex","SOLUSD",1749879231087,8.60215948,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1749879231878,8.60215948,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749879236586,8.60215948,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749879236795,8.60215948,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749879239692,8.60215948,146.51,146.46,15.42996229]
["bitfinex","SOLUSD",1749879241377,5.51084393,146.51,146.46,12.33864674]
["bitfinex","SOLUSD",1749879245700,5.51084393,146.5,146.46,12.33864674]
["bitfinex","SOLUSD",1749879248402,5.51084393,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749879248609,5.51084393,146.5,146.46,12.33864674]
["bitfinex","SOLUSD",1749879250214,5.51084393,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749879250382,5.51084393,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749879250727,5.51084393,146.47,146.44,6.82856972]
["bitfinex","SOLUSD",1749879250885,5.51084393,146.45,146.43,6.8290355]
["bitfinex","SOLUSD",1749879251295,8.61688087,146.45,146.43,6.8290355]
["bitfinex","SOLUSD",1749879251610,8.61688087,146.46,146.43,6.8290355]
["bitfinex","SOLUSD",1749879252904,8.61688087,146.45,146.43,6.8290355]
["bitfinex","SOLUSD",1749879253113,8.61688087,146.44,146.42,9.13818495]
["bitfinex","SOLUSD",1749879253282,8.61688087,146.45,146.42,9.13818495]
["bitfinex","SOLUSD",1749879254117,8.61688087,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749879255914,1.5555,146.46,146.42,9.1383734]
["bitfinex","SOLUSD",1749879255915,8.61688087,146.45,146.42,9.1383734]
["bitfinex","SOLUSD",1749879256211,8.61688087,146.44,146.42,2.30870533]
["bitfinex","SOLUSD",1749879256411,8.61688087,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749879259842,8.61688087,146.44,146.42,9.1383734]
["bitfinex","SOLUSD",1749879260129,6.6586,146.45,146.42,9.1383734]
["bitfinex","SOLUSD",1749879260434,8.61688087,146.44,146.42,9.1383734]
["bitfinex","SOLUSD",1749879263021,8.61688087,146.45,146.42,9.1383734]
["bitfinex","SOLUSD",1749879263403,8.61688087,146.46,146.42,9.1383734]
["bitfinex","SOLUSD",1749879263712,18.933972,146.47,146.42,9.1383734]
["bitfinex","SOLUSD",1749879263713,8.61688087,146.45,146.42,9.1383734]
["bitfinex","SOLUSD",1749879266222,18.933972,146.47,146.42,9.1383734]
["bitfinex","SOLUSD",1749879266528,8.61688087,146.45,146.42,9.1383734]
["bitfinex","SOLUSD",1749879266897,8.61688087,146.44,146.42,9.1383734]
["bitfinex","SOLUSD",1749879269732,8.61688087,146.46,146.42,17.75525427]
["bitfinex","SOLUSD",1749879269905,8.61688087,146.46,146.42,9.1383734]
["bitfinex","SOLUSD",1749879272813,8.61688087,146.46,146.42,34.82942446]
["bitfinex","SOLUSD",1749879273016,156.71688087,146.48,146.43,8.61688087]
["bitfinex","SOLUSD",1749879273329,153.61309598,146.48,146.43,5.51309598]
["bitfinex","SOLUSD",1749879274806,153.61309598,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749879275240,156.71418307,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749879276104,156.71418307,146.48,146.44,15.44291838]
["bitfinex","SOLUSD",1749879276414,148.1,146.48,146.44,15.44291838]
["bitfinex","SOLUSD",1749879276601,148.1,146.48,146.45,8.61418307]
["bitfinex","SOLUSD",1749879276802,148.1,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1749879277002,148.1,146.48,146.45,8.61418307]
["bitfinex","SOLUSD",1749879277803,148.1,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749879279126,148.1,146.48,146.44,25.68602136]
["bitfinex","SOLUSD",1749879280229,148.1,146.48,146.44,32.51475667]
["bitfinex","SOLUSD",1749879281015,8.61418307,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749879281223,8.61418307,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749879282022,156.71418307,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749879283641,156.71418307,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749879283836,156.71418307,146.48,146.43,15.44338473]
["bitfinex","SOLUSD",1749879288638,8.61418307,146.47,146.43,15.44338473]
["bitfinex","SOLUSD",1749879289920,156.71418307,146.48,146.43,15.44338473]
["bitfinex","SOLUSD",1749879290336,156.71418307,146.48,146.44,8.61418307]
["bitfinex","SOLUSD",1749879290748,156.71418307,146.48,146.43,15.44338473]
["bitfinex","SOLUSD",1749879291038,8.61418307,146.47,146.43,15.44338473]
["bitfinex","SOLUSD",1749879292446,8.61418307,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749879292647,148.1,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749879292648,8.61418307,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749879293124,8.61418307,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749879297255,5.51354515,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749879299045,155.23294515,146.48,146.43,12.34274681]
["bitfinex","SOLUSD",1749879299352,5.51354515,146.47,146.43,12.34274681]
["bitfinex","SOLUSD",1749879299654,5.51354515,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749879301744,155.23294515,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749879302234,155.23294515,146.48,146.43,12.34274681]
["bitfinex","SOLUSD",1749879304753,155.23294515,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1749879305137,155.23294515,146.48,146.43,12.34274681]
["bitfinex","SOLUSD",1749879306059,5.51354515,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749879310837,5.51354515,146.47,146.43,12.34274681]
["bitfinex","SOLUSD",1749879313955,148.1,146.48,146.44,5.51354515]
["bitfinex","SOLUSD",1749879314154,148.1,146.48,146.45,5.51354515]
["bitfinex","SOLUSD",1749879318652,148.1,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749879319164,1.5024,146.52,146.47,5.51354515]
["bitfinex","SOLUSD",1749879319466,1.5024,146.52,146.48,5.51354515]
["bitfinex","SOLUSD",1749879319667,5.51354515,146.51,146.46,5.51354515]
["bitfinex","SOLUSD",1749879319968,9.56195788,146.52,146.47,5.51354515]
["bitfinex","SOLUSD",1749879320143,7.01594515,146.52,146.47,5.51354515]
["bitfinex","SOLUSD",1749879320459,5.51354515,146.51,146.47,5.51354515]
["bitfinex","SOLUSD",1749879320657,7.01594515,146.52,146.47,5.51354515]
["bitfinex","SOLUSD",1749879321167,7.01594515,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749879323775,1.5024,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749879323944,7.01594515,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749879324269,12.1313,146.53,146.49,5.51354515]
["bitfinex","SOLUSD",1749879324440,12.1313,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1749879324441,162.51960351,146.54,146.51,5.51354515]
["bitfinex","SOLUSD",1749879324644,162.51960351,146.54,146.52,5.51354515]
["bitfinex","SOLUSD",1749879325064,162.51960351,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749879326263,14.41960351,146.54,146.53,12.33808619]
["bitfinex","SOLUSD",1749879328955,6.34770534,146.58,146.53,55.39943881]
["bitfinex","SOLUSD",1749879329270,6.34770534,146.58,146.55,5.51354515]
["bitfinex","SOLUSD",1749879330253,6.34770534,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749879331960,6.34770534,146.58,146.56,15.42291981]
["bitfinex","SOLUSD",1749879332477,6.34770534,146.58,146.57,8.59977571]
["bitfinex","SOLUSD",1749879333361,6.34770534,146.58,146.57,15.42245429]
["bitfinex","SOLUSD",1749879335285,6.34770534,146.58,146.57,8.59977571]
["bitfinex","SOLUSD",1749879337395,6.34770534,146.58,146.57,15.42245429]
["bitfinex","SOLUSD",1749879339869,14.94748105,146.58,146.56,6.82301806]
["bitfinex","SOLUSD",1749879340988,6.34770534,146.58,146.56,6.82301806]
["bitfinex","SOLUSD",1749879341194,6.34770534,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749879346506,6.34770534,146.58,146.54,8.59977571]
["bitfinex","SOLUSD",1749879346507,6.34770534,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749879346800,14.94748105,146.58,146.54,15.42385104]
["bitfinex","SOLUSD",1749879351284,14.94748105,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749879352204,14.94748105,146.58,146.54,15.42385104]
["bitfinex","SOLUSD",1749879353199,14.94748105,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749879353400,11.85281418,146.58,146.54,12.32918417]
["bitfinex","SOLUSD",1749879357992,11.85281418,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749879358199,5.50510884,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749879358912,5.50510884,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749879363406,5.50510884,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749879364323,5.50510884,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749879366117,5.50510884,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749879368524,5.50510884,146.57,146.52,12.33011566]
["bitfinex","SOLUSD",1749879369624,5.50510884,146.57,146.52,29.39263272]
["bitfinex","SOLUSD",1749879369923,5.50510884,146.57,146.52,23.88752388]
["bitfinex","SOLUSD",1749879370213,5.50510884,146.53,146.49,43.06490269]
["bitfinex","SOLUSD",1749879370400,5.50510884,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749879378935,5.50510884,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1749879380038,5.50510884,146.52,146.49,23.89130722]
["bitfinex","SOLUSD",1749879380417,5.50510884,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749879380708,5.50510884,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749879380915,5.50510884,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749879381214,5.50510884,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749879382116,5.50510884,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749879383739,5.50510884,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749879385214,5.50510884,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749879385639,5.50510884,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749879386227,5.50510884,146.51,146.46,23.89730984]
["bitfinex","SOLUSD",1749879386533,5.50510884,146.51,146.46,29.40241868]
["bitfinex","SOLUSD",1749879392939,5.50510884,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749879408056,5.50510884,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1749879408057,5.50510884,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1749879408227,5.50510884,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749879409930,180.14871582,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1749879409931,5.50510884,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749879412946,17.52653304,146.49,146.43,29.40731466]
["bitfinex","SOLUSD",1749879413155,5.50510884,146.48,146.43,29.40731466]
["bitfinex","SOLUSD",1749879413647,17.52653304,146.49,146.46,5.50510884]
["bitfinex","SOLUSD",1749879414155,17.52653304,146.49,146.47,5.50510884]
["bitfinex","SOLUSD",1749879414852,17.52653304,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749879416157,17.52653304,146.49,146.48,8.60891847]
["bitfinex","SOLUSD",1749879417555,17.52653304,146.49,146.48,15.43578903]
["bitfinex","SOLUSD",1749879421745,153.88,146.54,146.48,32.50296543]
["bitfinex","SOLUSD",1749879421944,153.88,146.54,146.51,8.60891847]
["bitfinex","SOLUSD",1749879422140,148.1,146.54,146.51,8.60891847]
["bitfinex","SOLUSD",1749879422342,6.399,146.57,146.53,8.60891847]
["bitfinex","SOLUSD",1749879422550,6.399,146.57,146.54,15.4329938]
["bitfinex","SOLUSD",1749879422747,158.22421847,146.59,146.54,32.49318214]
["bitfinex","SOLUSD",1749879425558,8.60891847,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749879425735,158.22421847,146.59,146.54,15.4329938]
["bitfinex","SOLUSD",1749879427863,158.22421847,146.59,146.55,8.60891847]
["bitfinex","SOLUSD",1749879429372,158.22421847,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749879430466,16.48335473,146.6,146.58,8.60891847]
["bitfinex","SOLUSD",1749879430668,12.179,146.61,146.57,8.60891847]
["bitfinex","SOLUSD",1749879430869,6.399,146.61,146.57,8.60891847]
["bitfinex","SOLUSD",1749879431466,6.399,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749879435769,8.60891847,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749879436068,8.60891847,146.62,146.58,15.43113159]
["bitfinex","SOLUSD",1749879437678,8.60891847,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749879438073,148.1,146.63,146.58,15.43113159]
["bitfinex","SOLUSD",1749879438074,156.70891847,146.63,146.58,15.43113159]
["bitfinex","SOLUSD",1749879438371,148.1,146.63,146.59,8.60891847]
["bitfinex","SOLUSD",1749879439270,148.1,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749879440280,156.70891847,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749879441179,156.70891847,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749879441680,156.70891847,146.63,146.59,15.4306662]
["bitfinex","SOLUSD",1749879448689,156.70891847,146.63,146.59,32.48503552]
["bitfinex","SOLUSD",1749879449278,153.60135746,146.63,146.59,29.37747451]
["bitfinex","SOLUSD",1749879449795,153.60135746,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1749879451789,153.60135746,146.63,146.59,29.37747451]
["bitfinex","SOLUSD",1749879452093,11.62535746,146.65,146.6,5.50135746]
["bitfinex","SOLUSD",1749879452292,16.9429467,146.63,146.6,5.50135746]
["bitfinex","SOLUSD",1749879452492,11.62535746,146.65,146.6,5.50135746]
["bitfinex","SOLUSD",1749879453588,11.62535746,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749879454392,148.1,146.69,146.64,5.50135746]
["bitfinex","SOLUSD",1749879454686,5.50135746,146.67,146.62,5.50135746]
["bitfinex","SOLUSD",1749879454984,5.50135746,146.66,146.61,55.37421742]
["bitfinex","SOLUSD",1749879456585,5.50135746,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749879457077,5.50135746,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749879460381,5.50135746,146.67,146.63,5.50135746]
["bitfinex","SOLUSD",1749879461197,148.1,146.69,146.63,5.50135746]
["bitfinex","SOLUSD",1749879461395,5.50135746,146.68,146.64,5.50135746]
["bitfinex","SOLUSD",1749879462387,5.50135746,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749879464787,148.1,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1749879464989,148.1,146.69,146.65,12.32031415]
["bitfinex","SOLUSD",1749879465193,148.1,146.69,146.66,5.50135746]
["bitfinex","SOLUSD",1749879465802,148.1,146.69,146.65,29.36770589]
["bitfinex","SOLUSD",1749879466509,6.1864,146.7,146.66,5.50135746]
["bitfinex","SOLUSD",1749879466712,7.12015746,146.71,146.67,5.50135746]
["bitfinex","SOLUSD",1749879466900,7.12015746,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749879468093,23.75033827,146.72,146.67,12.31938432]
["bitfinex","SOLUSD",1749879468296,23.75033827,146.72,146.68,5.50135746]
["bitfinex","SOLUSD",1749879468605,23.75033827,146.72,146.67,12.31938432]
["bitfinex","SOLUSD",1749879468812,18.24898081,146.72,146.67,12.31938432]
["bitfinex","SOLUSD",1749879468988,23.75033827,146.72,146.67,12.31938432]
["bitfinex","SOLUSD",1749879469188,23.75033827,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749879469511,5.50135746,146.71,146.67,12.31938432]
["bitfinex","SOLUSD",1749879469717,18.24898081,146.72,146.68,5.50135746]
["bitfinex","SOLUSD",1749879469886,23.75033827,146.72,146.68,5.50135746]
["bitfinex","SOLUSD",1749879470220,23.75033827,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749879472821,23.75033827,146.72,146.67,5.50135746]
["bitfinex","SOLUSD",1749879473689,5.50135746,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749879474614,159.92195746,146.73,146.68,12.31891949]
["bitfinex","SOLUSD",1749879475601,159.92195746,146.73,146.69,5.50135746]
["bitfinex","SOLUSD",1749879476296,154.4206,146.73,146.7,5.50135746]
["bitfinex","SOLUSD",1749879476797,5.50135746,146.75,146.71,5.50135746]
["bitfinex","SOLUSD",1749879477304,25.00234886,146.77,146.71,5.50135746]
["bitfinex","SOLUSD",1749879477503,5.50135746,146.75,146.71,5.50135746]
["bitfinex","SOLUSD",1749879478015,5.50135746,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749879480320,5.50135746,146.75,146.69,23.8598258]
["bitfinex","SOLUSD",1749879480525,5.50135746,146.75,146.7,5.50135746]
["bitfinex","SOLUSD",1749879481028,5.50135746,146.75,146.71,5.50135746]
["bitfinex","SOLUSD",1749879482027,5.50135746,146.75,146.7,5.50135746]
["bitfinex","SOLUSD",1749879482531,5.50135746,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749879486304,6.3527,146.77,146.72,5.50135746]
["bitfinex","SOLUSD",1749879486611,148.1,146.78,146.75,5.50135746]
["bitfinex","SOLUSD",1749879486826,148.1,146.78,146.76,5.50135746]
["bitfinex","SOLUSD",1749879487541,148.1,146.78,146.75,5.50135746]
["bitfinex","SOLUSD",1749879487717,148.1,146.78,146.74,31.50135746]
["bitfinex","SOLUSD",1749879487920,148.1,146.78,146.74,26.0]
["bitfinex","SOLUSD",1749879488137,5.50135746,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1749879488302,5.50135746,146.76,146.72,31.50135746]
["bitfinex","SOLUSD",1749879488501,5.50135746,146.77,146.73,5.50135746]
["bitfinex","SOLUSD",1749879489227,8.57939075,146.77,146.73,8.57939075]
["bitfinex","SOLUSD",1749879489635,156.67939075,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749879491134,8.57939075,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749879491826,8.57939075,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749879492640,8.57939075,146.77,146.73,15.39462962]
["bitfinex","SOLUSD",1749879494617,8.57939075,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749879498526,148.1,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749879498724,8.57939075,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749879501020,148.1,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749879501223,8.57939075,146.77,146.73,15.39462962]
["bitfinex","SOLUSD",1749879502328,8.57939075,146.77,146.71,23.85623131]
["bitfinex","SOLUSD",1749879502520,156.67939075,146.78,146.73,8.57939075]
["bitfinex","SOLUSD",1749879503645,156.67939075,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749879505951,8.57939075,146.75,146.71,26.0]
["bitfinex","SOLUSD",1749879506137,8.57939075,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749879506343,8.57939075,146.71,146.69,6.81699357]
["bitfinex","SOLUSD",1749879506542,8.57939075,146.72,146.69,6.81699357]
["bitfinex","SOLUSD",1749879506754,8.57939075,146.73,146.69,15.39638432]
["bitfinex","SOLUSD",1749879507371,8.57939075,146.75,146.71,8.57939075]
["bitfinex","SOLUSD",1749879507925,8.57939075,146.75,146.7,8.57939075]
["bitfinex","SOLUSD",1749879508350,8.57939075,146.74,146.7,8.57939075]
["bitfinex","SOLUSD",1749879509256,8.57939075,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749879509432,8.57939075,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749879510128,8.57939075,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749879511365,5.49306615,146.74,146.7,12.30969873]
["bitfinex","SOLUSD",1749879513236,5.49306615,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749879513553,5.49306615,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749879513733,5.49306615,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749879514724,5.49306615,146.73,146.68,5.49306615]
["bitfinex","SOLUSD",1749879515259,8.58495562,146.73,146.68,8.58495562]
["bitfinex","SOLUSD",1749879515957,8.58495562,146.72,146.68,15.40206703]
["bitfinex","SOLUSD",1749879518252,8.58495562,146.73,146.68,15.40206703]
["bitfinex","SOLUSD",1749879522460,8.58495562,146.73,146.69,8.58495562]
["bitfinex","SOLUSD",1749879523658,8.58495562,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749879525771,8.58495562,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749879527363,16.76125562,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749879533370,148.1,146.74,146.7,8.58495562]
["bitfinex","SOLUSD",1749879533560,148.1,146.74,146.71,8.58495562]
["bitfinex","SOLUSD",1749879534450,148.1,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749879535573,148.1,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749879536678,148.1,146.74,146.71,15.40112357]
["bitfinex","SOLUSD",1749879537256,148.1,146.74,146.71,12.30855407]
["bitfinex","SOLUSD",1749879537462,148.1,146.74,146.7,5.49238612]
["bitfinex","SOLUSD",1749879538661,148.1,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749879540081,148.1,146.74,146.71,12.30855407]
["bitfinex","SOLUSD",1749879540372,148.1,146.74,146.72,5.49238612]
["bitfinex","SOLUSD",1749879542179,148.1,146.74,146.71,12.30855407]
["bitfinex","SOLUSD",1749879542366,148.1,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749879542781,148.1,146.74,146.71,12.30855407]
["bitfinex","SOLUSD",1749879544986,148.1,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1749879545190,148.1,146.74,146.7,5.49238612]
["bitfinex","SOLUSD",1749879546364,5.49238612,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1749879546565,5.49238612,146.72,146.67,29.35548013]
["bitfinex","SOLUSD",1749879546975,5.49238612,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1749879547174,5.49238612,146.71,146.67,29.35548013]
["bitfinex","SOLUSD",1749879547687,5.49238612,146.72,146.67,29.35548013]
["bitfinex","SOLUSD",1749879551179,156.43215438,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749879551354,5.49238612,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749879551760,5.49238612,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749879557058,149.6173,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749879557265,148.1,146.74,146.71,5.49238612]
["bitfinex","SOLUSD",1749879557478,148.1,146.74,146.71,6.81599132]
["bitfinex","SOLUSD",1749879557681,153.59238612,146.74,146.69,12.30930075]
["bitfinex","SOLUSD",1749879557968,5.49238612,146.73,146.69,12.30930075]
["bitfinex","SOLUSD",1749879558892,160.40733369,146.74,146.69,12.30930075]
["bitfinex","SOLUSD",1749879559786,5.49238612,146.73,146.69,12.30930075]
["bitfinex","SOLUSD",1749879559988,148.1,146.74,146.69,12.30930075]
["bitfinex","SOLUSD",1749879560172,153.59238612,146.74,146.69,12.30930075]
["bitfinex","SOLUSD",1749879563167,5.49238612,146.72,146.68,6.81736713]
["bitfinex","SOLUSD",1749879565702,5.49238612,146.72,146.68,5.49238612]
["bitfinex","SOLUSD",1749879565865,153.59238612,146.73,146.68,5.49238612]
["bitfinex","SOLUSD",1749879567176,153.59238612,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1749879567376,5.49238612,146.71,146.67,12.31041298]
["bitfinex","SOLUSD",1749879569482,5.49238612,146.72,146.67,12.31041298]
["bitfinex","SOLUSD",1749879569682,5.49238612,146.72,146.68,5.49238612]
["bitfinex","SOLUSD",1749879571191,5.49238612,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749879576398,153.59238612,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1749879576696,148.1,146.73,146.7,5.49238612]
["bitfinex","SOLUSD",1749879578599,148.1,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749879584600,148.1,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749879586501,148.1,146.73,146.7,5.49238612]
["bitfinex","SOLUSD",1749879588306,148.1,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1749879596715,148.1,146.73,146.72,5.49238612]
["bitfinex","SOLUSD",1749879597517,148.1,146.73,146.71,12.30855407]
["bitfinex","SOLUSD",1749879600922,5.49238612,146.76,146.71,12.30855407]
["bitfinex","SOLUSD",1749879603098,5.49238612,146.76,146.72,5.49238612]
["bitfinex","SOLUSD",1749879604121,5.49238612,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749879606024,161.62388612,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749879606602,5.49238612,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749879615708,5.49238612,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749879617020,5.49238612,146.76,146.72,12.3080895]
["bitfinex","SOLUSD",1749879617532,161.62388612,146.77,146.72,12.3080895]
["bitfinex","SOLUSD",1749879620013,5.49238612,146.76,146.72,12.3080895]
["bitfinex","SOLUSD",1749879621039,5.49238612,146.76,146.71,22.53280599]
["bitfinex","SOLUSD",1749879621210,161.62388612,146.77,146.71,22.53280599]
["bitfinex","SOLUSD",1749879623242,160.11818612,146.77,146.72,5.49238612]
["bitfinex","SOLUSD",1749879623430,148.1,146.77,146.75,5.49238612]
["bitfinex","SOLUSD",1749879623946,148.1,146.77,146.76,5.49238612]
["bitfinex","SOLUSD",1749879625641,148.1,146.77,146.76,12.30623185]
["bitfinex","SOLUSD",1749879627527,167.05948612,146.81,146.76,12.30623185]
["bitfinex","SOLUSD",1749879627735,167.05948612,146.81,146.77,5.49238612]
["bitfinex","SOLUSD",1749879629443,161.5671,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749879631656,167.05948612,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749879634466,167.05948612,146.81,146.76,22.52700045]
["bitfinex","SOLUSD",1749879635660,167.05948612,146.81,146.76,29.34084618]
["bitfinex","SOLUSD",1749879640051,5.49238612,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749879640241,5.49238612,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749879641751,18.64964886,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749879642060,24.14203498,146.79,146.74,12.30716055]
["bitfinex","SOLUSD",1749879645367,5.49238612,146.79,146.75,5.49238612]
["bitfinex","SOLUSD",1749879645775,5.49238612,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749879649275,159.69368612,146.81,146.76,29.34084618]
["bitfinex","SOLUSD",1749879649453,153.59238612,146.81,146.77,5.49238612]
["bitfinex","SOLUSD",1749879651075,153.59238612,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749879655476,153.59238612,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749879666668,5.10579303,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749879666876,153.59238612,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749879667076,5.10579303,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749879667276,153.59238612,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749879667485,5.10579303,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749879667682,153.59238612,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749879668314,5.10579303,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749879668474,153.59238612,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749879668899,5.10576738,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749879669095,153.59238612,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749879669403,5.10576738,146.8,146.76,22.52700045]
["bitfinex","SOLUSD",1749879669582,153.59238612,146.81,146.76,22.52700045]
["bitfinex","SOLUSD",1749879669780,5.10577432,146.8,146.76,22.52700045]
["bitfinex","SOLUSD",1749879669993,153.59238612,146.81,146.76,22.52700045]
["bitfinex","SOLUSD",1749879670173,5.10579649,146.8,146.76,22.52700045]
["bitfinex","SOLUSD",1749879670375,153.59238612,146.81,146.76,29.34084618]
["bitfinex","SOLUSD",1749879670682,5.10579649,146.8,146.77,5.49238612]
["bitfinex","SOLUSD",1749879670879,12.81498612,146.84,146.79,5.49238612]
["bitfinex","SOLUSD",1749879671220,7.65782,146.83,146.79,5.49238612]
["bitfinex","SOLUSD",1749879671371,12.81498612,146.84,146.79,5.49238612]
["bitfinex","SOLUSD",1749879671575,7.6577974,146.83,146.8,5.49238612]
["bitfinex","SOLUSD",1749879671886,12.81498612,146.84,146.8,5.49238612]
["bitfinex","SOLUSD",1749879672196,5.76,146.84,146.8,5.49238612]
["bitfinex","SOLUSD",1749879672397,5.76,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879672770,178.64733498,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879672969,5.09600855,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879673177,178.64733498,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879673378,5.09600855,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879673678,178.64733498,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879674297,10.58839467,146.84,146.79,22.52326339]
["bitfinex","SOLUSD",1749879674590,159.99768612,146.85,146.8,5.49238612]
["bitfinex","SOLUSD",1749879674796,5.09598828,146.84,146.8,5.49238612]
["bitfinex","SOLUSD",1749879674997,159.99768612,146.85,146.8,5.49238612]
["bitfinex","SOLUSD",1749879675198,5.09598136,146.84,146.8,5.49238612]
["bitfinex","SOLUSD",1749879675378,159.99768612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879675581,5.09596625,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879675780,159.99768612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879683606,5.49238612,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879683907,5.49238612,146.84,146.77,26.0]
["bitfinex","SOLUSD",1749879683908,5.49238612,146.83,146.78,12.30530341]
["bitfinex","SOLUSD",1749879684295,5.49238612,146.83,146.78,29.33759663]
["bitfinex","SOLUSD",1749879684607,5.49238612,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749879692417,5.49238612,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749879695619,5.49238612,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749879699706,154.5053,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749879699707,10.58745728,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749879699910,5.49238612,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749879703728,5.49238612,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1749879703930,5.49238612,146.84,146.79,5.49238612]
["bitfinex","SOLUSD",1749879704506,5.49238612,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1749879704507,5.49238612,146.84,146.8,5.49238612]
["bitfinex","SOLUSD",1749879705910,5.49238612,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879706112,159.99768612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879706325,5.10374,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879706529,159.99768612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879707010,5.10375418,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879707206,159.99768612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879707925,5.10372855,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879708104,159.99768612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879708313,5.10372855,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749879708520,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879708826,5.10351422,146.84,146.81,29.33272397]
["bitfinex","SOLUSD",1749879709032,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879709334,5.10350162,146.84,146.81,29.33272397]
["bitfinex","SOLUSD",1749879709538,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879709708,5.10349221,146.84,146.81,29.33272397]
["bitfinex","SOLUSD",1749879710008,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879710207,5.10349221,146.84,146.81,29.33272397]
["bitfinex","SOLUSD",1749879710426,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879710628,5.10348874,146.84,146.81,29.33272397]
["bitfinex","SOLUSD",1749879710828,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879711220,5.10348874,146.84,146.81,29.33272397]
["bitfinex","SOLUSD",1749879711531,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879711836,5.10348874,146.84,146.81,29.33272397]
["bitfinex","SOLUSD",1749879712035,148.1,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879714540,8.08,146.88,146.81,29.33272397]
["bitfinex","SOLUSD",1749879714730,5.49238612,146.86,146.81,29.33272397]
["bitfinex","SOLUSD",1749879714937,5.10029532,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879715119,5.49238612,146.86,146.81,29.33272397]
["bitfinex","SOLUSD",1749879715315,5.10029878,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879715530,5.49238612,146.86,146.81,29.33272397]
["bitfinex","SOLUSD",1749879715721,5.10026464,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879715924,5.49238612,146.86,146.81,29.33272397]
["bitfinex","SOLUSD",1749879716240,5.10026464,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879716443,5.49238612,146.86,146.81,29.33272397]
["bitfinex","SOLUSD",1749879716627,10.2037351,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879716828,5.49238612,146.86,146.81,29.33272397]
["bitfinex","SOLUSD",1749879717044,5.10138088,146.85,146.81,29.33272397]
["bitfinex","SOLUSD",1749879717230,5.49238612,146.86,146.81,29.33272397]
["bitfinex","SOLUSD",1749879717427,5.10135526,146.85,146.82,5.49238612]
["bitfinex","SOLUSD",1749879717631,5.49238612,146.86,146.82,5.49238612]
["bitfinex","SOLUSD",1749879717831,5.10126872,146.85,146.82,5.49238612]
["bitfinex","SOLUSD",1749879718034,5.49238612,146.86,146.82,5.49238612]
["bitfinex","SOLUSD",1749879718343,5.10126876,146.85,146.82,5.49238612]
["bitfinex","SOLUSD",1749879718545,5.49238612,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749879718718,5.10126225,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749879718919,5.49238612,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749879719144,5.10125533,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749879719442,5.49238612,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749879719647,5.10125533,146.85,146.81,5.49238612]
["bitfinex","SOLUSD",1749879719826,5.49238612,146.86,146.81,5.49238612]
["bitfinex","SOLUSD",1749879720028,5.10126225,146.85,146.81,5.49238612]
["bitfinex","SOLUSD",1749879720332,5.49238612,146.86,146.81,5.49238612]
["bitfinex","SOLUSD",1749879720535,5.10126225,146.85,146.81,5.49238612]
["bitfinex","SOLUSD",1749879720734,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879720926,5.10129133,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749879721127,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879721447,5.10121393,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749879721649,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879721841,5.10132168,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749879722043,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879722346,5.1009253,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749879722522,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879722947,5.10090087,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749879723150,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879723320,5.10090087,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749879723522,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879723724,5.10082875,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749879723931,8.08,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749879724137,5.49238612,146.86,146.82,12.30344728]
["bitfinex","SOLUSD",1749879724336,5.49238612,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749879728931,5.49238612,146.86,146.82,12.30344728]
["bitfinex","SOLUSD",1749879733051,2.54956637,146.87,146.83,5.49238612]
["bitfinex","SOLUSD",1749879733261,18.66843597,146.88,146.83,5.49238612]
["bitfinex","SOLUSD",1749879733558,10.59142687,146.87,146.82,12.30344728]
["bitfinex","SOLUSD",1749879733757,5.49238612,146.87,146.82,12.30344728]
["bitfinex","SOLUSD",1749879735055,5.49238612,146.87,146.82,5.49238612]
["bitfinex","SOLUSD",1749879736031,5.49238612,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749879736650,5.49238612,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749879737852,5.49238612,146.85,146.82,6.81087673]
["bitfinex","SOLUSD",1749879738025,5.49238612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879742247,2.54906337,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749879742561,2.54906337,146.86,146.82,5.49238612]
["bitfinex","SOLUSD",1749879742562,5.49238612,146.86,146.82,5.49238612]
["bitfinex","SOLUSD",1749879742746,5.49238612,146.87,146.83,5.49238612]
["bitfinex","SOLUSD",1749879743359,5.1019347,146.86,146.83,5.49238612]
["bitfinex","SOLUSD",1749879743561,5.49238612,146.87,146.83,5.49238612]
["bitfinex","SOLUSD",1749879743750,5.10191255,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749879743945,5.49238612,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749879744350,5.10190563,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749879744541,5.49238612,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749879744736,5.1019347,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749879744938,5.49238612,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749879745757,5.49238612,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749879750578,5.49238612,146.87,146.83,12.3029834]
["bitfinex","SOLUSD",1749879751176,18.66870681,146.88,146.83,12.3029834]
["bitfinex","SOLUSD",1749879751375,5.10169558,146.87,146.83,12.3029834]
["bitfinex","SOLUSD",1749879751683,13.57238612,146.88,146.83,12.3029834]
["bitfinex","SOLUSD",1749879751844,148.1,146.89,146.86,5.49238612]
["bitfinex","SOLUSD",1749879753144,148.1,146.89,146.87,12.30112854]
["bitfinex","SOLUSD",1749879758479,6.6577,146.92,146.88,5.49238612]
["bitfinex","SOLUSD",1749879758662,153.59238612,146.94,146.9,5.49238612]
["bitfinex","SOLUSD",1749879759555,153.59238612,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749879760181,148.1,146.98,146.91,12.29927469]
["bitfinex","SOLUSD",1749879760372,5.49238612,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749879760760,5.49238612,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749879760959,5.49238612,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749879761153,5.49238612,146.92,146.88,12.30066498]
["bitfinex","SOLUSD",1749879761361,5.49238612,146.93,146.88,12.30066498]
["bitfinex","SOLUSD",1749879763172,148.1,146.94,146.9,5.49238612]
["bitfinex","SOLUSD",1749879763754,148.1,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749879764457,153.59238612,146.94,146.9,12.29956114]
["bitfinex","SOLUSD",1749879764782,5.49238612,146.93,146.89,12.30003313]
["bitfinex","SOLUSD",1749879767870,5.49238612,146.93,146.89,6.80764701]
["bitfinex","SOLUSD",1749879768075,5.49238612,146.93,146.89,12.30003313]
["bitfinex","SOLUSD",1749879768583,5.49238612,146.93,146.89,6.80764701]
["bitfinex","SOLUSD",1749879769071,5.49238612,146.93,146.89,12.30003313]
["bitfinex","SOLUSD",1749879770187,5.49238612,146.93,146.89,6.80764701]
["bitfinex","SOLUSD",1749879773075,5.49238612,146.93,146.89,12.30003313]
["bitfinex","SOLUSD",1749879775395,5.49238612,146.93,146.89,6.80764701]
["bitfinex","SOLUSD",1749879780399,12.29841587,146.93,146.88,38.30047451]
["bitfinex","SOLUSD",1749879780702,5.49238612,146.91,146.86,6.80875917]
["bitfinex","SOLUSD",1749879780865,5.49238612,146.89,146.84,5.49238612]
["bitfinex","SOLUSD",1749879781066,32.80602975,146.93,146.82,12.30344728]
["bitfinex","SOLUSD",1749879781067,5.49238612,146.86,146.82,12.30344728]
["bitfinex","SOLUSD",1749879781371,5.49238612,146.87,146.82,12.30344728]
["bitfinex","SOLUSD",1749879782089,5.49238612,146.87,146.83,5.49238612]
["bitfinex","SOLUSD",1749879782502,5.49238612,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749879787316,154.90793512,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749879787489,5.49238612,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749879789120,5.49238612,146.87,146.83,12.30281817]
["bitfinex","SOLUSD",1749879789301,5.49238612,146.87,146.83,6.81043205]
["bitfinex","SOLUSD",1749879790511,5.49238612,146.87,146.83,12.30281817]
["bitfinex","SOLUSD",1749879792901,5.49238612,146.87,146.83,6.81043205]
["bitfinex","SOLUSD",1749879796919,5.49238612,146.87,146.83,12.30281817]
["bitfinex","SOLUSD",1749879797429,154.90783331,146.89,146.83,12.30281817]
["bitfinex","SOLUSD",1749879797630,5.49238612,146.87,146.83,12.30281817]
["bitfinex","SOLUSD",1749879799036,148.1,146.89,146.83,12.30281817]
["bitfinex","SOLUSD",1749879799332,148.1,146.89,146.85,5.49238612]
["bitfinex","SOLUSD",1749879800030,153.59238612,146.89,146.85,5.49238612]
["bitfinex","SOLUSD",1749879800219,5.49238612,146.88,146.84,5.49238612]
["bitfinex","SOLUSD",1749879801609,5.49238612,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749879804540,148.1,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749879804737,5.49238612,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749879805943,5.49238612,146.86,146.82,5.49238612]
["bitfinex","SOLUSD",1749879806730,5.49238612,146.86,146.81,31.49238612]
["bitfinex","SOLUSD",1749879807529,148.1,146.89,146.8,17.02902054]
["bitfinex","SOLUSD",1749879807530,5.49238612,146.85,146.8,5.49238612]
["bitfinex","SOLUSD",1749879808736,5.49238612,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749879809639,5.49238612,146.85,146.81,12.30391122]
["bitfinex","SOLUSD",1749879811114,5.49238612,146.86,146.81,12.30391122]
["bitfinex","SOLUSD",1749879815748,25.45799857,146.88,146.81,12.30391122]
["bitfinex","SOLUSD",1749879815950,5.49238612,146.85,146.81,12.30391122]
["bitfinex","SOLUSD",1749879817235,5.49238612,146.86,146.82,5.49238612]
["bitfinex","SOLUSD",1749879817431,5.49238612,146.87,146.82,5.49238612]
["bitfinex","SOLUSD",1749879817631,10.58531276,146.88,146.84,5.49238612]
["bitfinex","SOLUSD",1749879817944,5.49238612,146.88,146.84,5.49238612]
["bitfinex","SOLUSD",1749879819044,148.1,146.89,146.85,5.49238612]
["bitfinex","SOLUSD",1749879819244,153.59238612,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749879823581,148.1,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749879823739,148.1,146.89,146.86,12.30159216]
["bitfinex","SOLUSD",1749879828038,148.1,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749879831656,153.59238612,146.89,146.85,6.80948825]
["bitfinex","SOLUSD",1749879831854,5.49238612,146.87,146.85,6.80948825]
["bitfinex","SOLUSD",1749879832744,5.49238612,146.87,146.83,12.3029834]
["bitfinex","SOLUSD",1749879832952,5.49238612,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749879833948,5.49238612,146.87,146.83,12.3029834]
["bitfinex","SOLUSD",1749879835648,5.49238612,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749879835848,154.9078303,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749879836069,5.30812558,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749879836463,154.9078303,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1749879836666,5.49238612,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749879837457,5.49238612,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749879837963,5.49238612,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749879844654,5.49238612,146.88,146.83,29.32947662]
["bitfinex","SOLUSD",1749879846875,148.1,146.89,146.85,5.49238612]
["bitfinex","SOLUSD",1749879847460,148.1,146.89,146.86,5.49238612]
["bitfinex","SOLUSD",1749879847877,148.1,146.89,146.85,5.49238612]
["bitfinex","SOLUSD",1749879848368,153.59238612,146.89,146.84,5.49238612]
["bitfinex","SOLUSD",1749879848566,5.49238612,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749879848872,148.1,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749879849079,5.49238612,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749879852466,148.1,146.89,146.84,29.32785328]
["bitfinex","SOLUSD",1749879852666,148.1,146.89,146.85,5.49238612]
["bitfinex","SOLUSD",1749879853179,148.1,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749879853180,148.1,146.89,146.86,5.49238612]
["bitfinex","SOLUSD",1749879854881,148.1,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749879855969,5.49238612,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1749879856173,5.49238612,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749879857585,5.49238612,146.9,146.86,12.30159216]
["bitfinex","SOLUSD",1749879858173,5.49238612,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749879858489,5.49238612,146.91,146.86,12.30159216]
["bitfinex","SOLUSD",1749879859570,5.49238612,146.91,146.87,5.49238612]
["bitfinex","SOLUSD",1749879860695,5.49238612,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749879862103,5.76,146.93,146.88,29.32136214]
["bitfinex","SOLUSD",1749879862306,11.25238612,146.93,146.88,23.82897602]
["bitfinex","SOLUSD",1749879862600,5.49238612,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749879864372,5.49238612,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749879864572,5.49238612,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749879865599,5.49238612,146.9,146.86,23.83218611]
["bitfinex","SOLUSD",1749879867091,5.09031132,146.93,146.86,23.83218611]
["bitfinex","SOLUSD",1749879867407,5.49238612,146.91,146.86,29.32457223]
["bitfinex","SOLUSD",1749879869982,149.7343,146.94,146.86,29.32457223]
["bitfinex","SOLUSD",1749879869983,5.09020186,146.93,146.86,29.32457223]
["bitfinex","SOLUSD",1749879870181,5.49238612,146.91,146.86,29.32457223]
["bitfinex","SOLUSD",1749879873307,5.49238612,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749879873480,5.49238612,146.87,146.82,12.30344728]
["bitfinex","SOLUSD",1749879873806,5.49238612,146.87,146.83,5.49238612]
["bitfinex","SOLUSD",1749879874503,5.49238612,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749879874697,5.49238612,146.89,146.85,29.32623017]
["bitfinex","SOLUSD",1749879874995,12.07818612,146.91,146.86,5.49238612]
["bitfinex","SOLUSD",1749879875202,5.49238612,146.9,146.86,5.49238612]
["bitfinex","SOLUSD",1749879876382,5.49238612,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749879877110,6.5858,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749879877483,8.56380324,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749879878308,15.14960324,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749879879503,8.56380324,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749879882697,149.7343,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1749879882903,8.56380324,146.91,146.87,32.39440172]
["bitfinex","SOLUSD",1749879883922,8.56380324,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1749879889032,5.09624543,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749879889193,149.7343,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1749879889396,8.56380324,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1749879893002,2.5481355,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1749879893310,8.56380324,146.92,146.87,32.39440172]
["bitfinex","SOLUSD",1749879896510,8.56380324,146.92,146.87,23.83059848]
["bitfinex","SOLUSD",1749879896720,8.56380324,146.92,146.87,32.39440172]
["bitfinex","SOLUSD",1749879897200,5.47998815,146.92,146.87,29.31058663]
["bitfinex","SOLUSD",1749879898123,5.47998815,146.91,146.87,22.50184421]
["bitfinex","SOLUSD",1749879899216,5.47998815,146.91,146.87,29.31058663]
["bitfinex","SOLUSD",1749879905412,5.47998815,146.92,146.87,29.31058663]
["bitfinex","SOLUSD",1749879905730,5.47998815,146.92,146.88,5.47998815]
["bitfinex","SOLUSD",1749879906314,5.47998815,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749879911632,5.47998815,146.91,146.87,17.02185606]
["bitfinex","SOLUSD",1749879912709,5.47998815,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1749879915130,5.09893754,146.93,146.89,5.47998815]
["bitfinex","SOLUSD",1749879915314,11.89628815,146.95,146.9,5.47998815]
["bitfinex","SOLUSD",1749879915521,5.47998815,146.94,146.89,5.47998815]
["bitfinex","SOLUSD",1749879915937,5.47998815,146.93,146.89,5.47998815]
["bitfinex","SOLUSD",1749879916525,5.47998815,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749879920924,6.4163,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749879920925,5.47998815,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749879921539,5.47998815,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749879923337,5.47998815,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749879923548,5.47998815,146.94,146.9,12.28734009]
["bitfinex","SOLUSD",1749879923838,5.47998815,146.94,146.9,29.30571994]
["bitfinex","SOLUSD",1749879924037,5.47998815,146.96,146.91,5.47998815]
["bitfinex","SOLUSD",1749879924747,5.47998815,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749879925335,5.47998815,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749879925732,5.47998815,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749879926539,5.47998815,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749879932251,5.47998815,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749879933153,5.47998815,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749879933550,7.3513,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1749879933857,5.47998815,146.95,146.91,29.30409814]
["bitfinex","SOLUSD",1749879934030,5.47998815,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1749879936173,1.5913,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1749879936359,5.47998815,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1749879937558,1.5913,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1749879937738,5.47998815,146.95,146.91,5.47998815]
["bitfinex","SOLUSD",1749879938957,5.47998815,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749879940560,5.47998815,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749879942355,1.5913,146.98,146.92,29.30247657]
["bitfinex","SOLUSD",1749879942553,5.47998815,146.98,146.93,5.47998815]
["bitfinex","SOLUSD",1749879942759,5.47998815,146.98,146.94,5.47998815]
["bitfinex","SOLUSD",1749879943053,11.68268815,146.99,146.94,5.47998815]
["bitfinex","SOLUSD",1749879943257,5.47998815,146.98,146.94,5.47998815]
["bitfinex","SOLUSD",1749879943865,5.47998815,146.97,146.92,29.30247657]
["bitfinex","SOLUSD",1749879944566,5.47998815,146.97,146.93,5.47998815]
["bitfinex","SOLUSD",1749879945257,5.47998815,146.98,146.93,5.47998815]
["bitfinex","SOLUSD",1749879945644,6.2027,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749879945847,5.47998815,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749879947370,5.47998815,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749879947569,11.68268815,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749879949771,11.68268815,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749879950066,5.47998815,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749879953472,11.68268815,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749879960788,5.47998815,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749879961079,5.47998815,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749879962447,5.47998815,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749879963172,5.47998815,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749879966768,5.47998815,146.96,146.92,12.28641341]
["bitfinex","SOLUSD",1749879966970,7.00108815,146.98,146.93,5.47998815]
["bitfinex","SOLUSD",1749879967887,5.47998815,146.98,146.94,5.47998815]
["bitfinex","SOLUSD",1749879968270,11.68268815,146.99,146.94,5.47998815]
["bitfinex","SOLUSD",1749879968872,11.68268815,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749879969870,5.47998815,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749879970592,6.2027,146.99,146.94,6.80529814]
["bitfinex","SOLUSD",1749879970797,5.47998815,146.97,146.94,6.80529814]
["bitfinex","SOLUSD",1749879973395,5.47998815,146.97,146.92,22.49605131]
["bitfinex","SOLUSD",1749879973722,5.47998815,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749879975911,5.47998815,146.97,146.93,5.47998815]
["bitfinex","SOLUSD",1749879976399,5.47998815,146.97,146.92,17.01606316]
["bitfinex","SOLUSD",1749879976601,5.47998815,146.96,146.92,22.49605131]
["bitfinex","SOLUSD",1749879977494,5.47998815,146.97,146.92,29.30247657]
["bitfinex","SOLUSD",1749879978988,5.47998815,146.97,146.93,5.47998815]
["bitfinex","SOLUSD",1749879980480,5.47998815,146.98,146.93,31.47998815]
["bitfinex","SOLUSD",1749879981098,5.47998815,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749879981908,11.68268815,146.99,146.94,29.29923409]
["bitfinex","SOLUSD",1749879984308,6.2027,146.99,146.95,5.47998815]
["bitfinex","SOLUSD",1749879985209,6.2027,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749879985400,6.2027,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749879986994,6.2027,146.99,146.95,5.47998815]
["bitfinex","SOLUSD",1749879988305,6.2027,146.99,146.96,5.47998815]
["bitfinex","SOLUSD",1749879989411,6.2027,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749879990210,153.57998815,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749879992091,5.47998815,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749879994216,5.47998815,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749879995916,148.1,147.0,146.96,12.28456082]
["bitfinex","SOLUSD",1749879996243,5.47998815,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749879996393,5.47998815,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749879996806,5.47998815,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749879996987,8.0689,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749879997190,5.47998815,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749879998002,8.0689,146.98,146.94,12.28548699]
["bitfinex","SOLUSD",1749879998314,12.04188815,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749879998617,12.04188815,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749879999307,6.5619,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749879999513,12.04188815,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880000419,6.5619,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880000601,12.04188815,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880001017,6.5619,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880001721,12.04188815,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880008127,6.5619,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749880008316,12.04188815,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749880010912,12.04188815,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880011430,6.5619,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880012138,12.04188815,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880012308,5.47998815,146.97,146.94,6.80531488]
["bitfinex","SOLUSD",1749880012510,5.47998815,146.95,146.91,5.47998815]
["bitfinex","SOLUSD",1749880012732,5.47998815,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749880013035,5.47998815,146.95,146.91,12.28687672]
["bitfinex","SOLUSD",1749880017439,8.1123,146.98,146.91,12.28687672]
["bitfinex","SOLUSD",1749880017635,5.47998815,146.95,146.91,12.28687672]
["bitfinex","SOLUSD",1749880023027,8.1123,146.98,146.92,5.47998815]
["bitfinex","SOLUSD",1749880023028,8.02914803,146.96,146.92,5.47998815]
["bitfinex","SOLUSD",1749880023227,5.47998815,146.96,146.92,5.47998815]
["bitfinex","SOLUSD",1749880024041,8.0289812,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749880024235,5.47998815,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749880025134,5.47998815,146.97,146.93,12.28595017]
["bitfinex","SOLUSD",1749880026948,8.1123,146.98,146.93,12.28595017]
["bitfinex","SOLUSD",1749880027134,5.47998815,146.97,146.93,12.28595017]
["bitfinex","SOLUSD",1749880027452,13.59228815,146.98,146.93,12.28595017]
["bitfinex","SOLUSD",1749880027631,5.47998815,146.97,146.93,12.28595017]
["bitfinex","SOLUSD",1749880027835,13.59228815,146.98,146.93,12.28595017]
["bitfinex","SOLUSD",1749880028042,13.59228815,146.98,146.93,29.30085522]
["bitfinex","SOLUSD",1749880030133,5.47998815,146.97,146.93,29.30085522]
["bitfinex","SOLUSD",1749880030533,8.1123,146.98,146.93,29.30085522]
["bitfinex","SOLUSD",1749880030752,5.47998815,146.97,146.93,29.30085522]
["bitfinex","SOLUSD",1749880035967,5.47998815,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749880036151,5.47998815,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749880037241,5.47998815,146.95,146.91,5.47998815]
["bitfinex","SOLUSD",1749880037242,5.47998815,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749880038065,5.47998815,146.97,146.92,29.30247657]
["bitfinex","SOLUSD",1749880042354,5.47998815,146.96,146.92,29.30247657]
["bitfinex","SOLUSD",1749880042943,5.47998815,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749880048975,5.47998815,146.96,146.92,29.30247657]
["bitfinex","SOLUSD",1749880054966,8.1123,146.98,146.92,29.30247657]
["bitfinex","SOLUSD",1749880055162,13.12763439,146.97,146.92,29.30247657]
["bitfinex","SOLUSD",1749880055363,5.47998815,146.97,146.92,29.30247657]
["bitfinex","SOLUSD",1749880056473,13.59228815,146.98,146.93,5.47998815]
["bitfinex","SOLUSD",1749880057278,13.59228815,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749880059357,6.5619,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880061372,6.5619,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880061882,6.5619,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880067683,12.04188815,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880068060,12.04188815,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880068763,12.04188815,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880069885,12.04188815,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880071079,6.5619,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880071279,12.04188815,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880071589,6.5619,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880071789,5.47998815,146.99,146.94,29.29923409]
["bitfinex","SOLUSD",1749880074291,148.1,147.0,146.94,29.29923409]
["bitfinex","SOLUSD",1749880074474,5.47998815,146.99,146.94,29.29923409]
["bitfinex","SOLUSD",1749880078693,5.47998815,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749880081090,5.47998815,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749880082982,5.47998815,146.99,146.94,29.29923409]
["bitfinex","SOLUSD",1749880084003,5.47998815,146.98,146.94,29.29923409]
["bitfinex","SOLUSD",1749880085107,5.47998815,146.99,146.94,29.29923409]
["bitfinex","SOLUSD",1749880088915,153.57998815,147.0,146.95,5.47998815]
["bitfinex","SOLUSD",1749880089117,148.1,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749880089306,13.19778815,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880090421,7.7178,147.02,146.99,5.47998815]
["bitfinex","SOLUSD",1749880090625,13.19778815,147.02,146.98,12.2836349]
["bitfinex","SOLUSD",1749880091008,13.19778815,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880091822,5.47998815,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880092223,7.7178,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880092527,5.47998815,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880093530,5.74,147.04,146.98,12.2836349]
["bitfinex","SOLUSD",1749880093830,5.47998815,147.02,146.98,12.2836349]
["bitfinex","SOLUSD",1749880095439,5.47998815,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880095814,5.74,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749880096031,5.47998815,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880097443,5.47998815,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749880098447,5.74,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749880098640,5.47998815,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749880099023,5.47998815,147.03,146.99,12.28317204]
["bitfinex","SOLUSD",1749880099227,5.47998815,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749880099422,5.47998815,147.02,146.97,17.00917666]
["bitfinex","SOLUSD",1749880099423,5.47998815,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749880103528,6.145,147.02,146.97,12.28409783]
["bitfinex","SOLUSD",1749880103734,5.47998815,147.01,146.97,12.28409783]
["bitfinex","SOLUSD",1749880103934,5.47998815,147.01,146.97,29.29437203]
["bitfinex","SOLUSD",1749880104135,11.62498815,147.02,146.97,29.29437203]
["bitfinex","SOLUSD",1749880104556,6.145,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1749880104743,5.47998815,147.01,146.97,29.29437203]
["bitfinex","SOLUSD",1749880106861,5.47998815,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1749880107035,5.47998815,147.01,146.97,29.29437203]
["bitfinex","SOLUSD",1749880107236,11.62498815,147.02,146.98,5.47998815]
["bitfinex","SOLUSD",1749880108467,11.62498815,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749880111569,11.62498815,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880111743,5.47998815,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880112144,5.47998815,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749880112861,5.47998815,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880114472,5.47998815,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880114851,6.145,147.02,146.97,12.28409783]
["bitfinex","SOLUSD",1749880115152,5.47998815,147.01,146.97,12.28409783]
["bitfinex","SOLUSD",1749880115946,5.47998815,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880119062,5.47998815,147.01,146.97,12.28409783]
["bitfinex","SOLUSD",1749880119870,5.47998815,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880120762,5.47998815,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749880120959,5.47998815,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749880121480,5.47998815,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749880121980,5.47998815,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749880122490,5.47998815,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749880123071,6.2377,146.97,146.92,5.47998815]
["bitfinex","SOLUSD",1749880123378,5.47998815,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880125676,148.1,147.01,146.94,26.0]
["bitfinex","SOLUSD",1749880125857,14.79750802,147.05,146.97,5.47998815]
["bitfinex","SOLUSD",1749880126058,5.47998815,147.03,146.98,5.47998815]
["bitfinex","SOLUSD",1749880127883,5.47998815,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749880128382,5.47998815,147.03,146.99,29.29113176]
["bitfinex","SOLUSD",1749880128558,5.47998815,147.04,146.99,29.29113176]
["bitfinex","SOLUSD",1749880129282,8.54916534,147.04,146.99,32.36030895]
["bitfinex","SOLUSD",1749880130179,8.54916534,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749880130378,8.54916534,147.04,146.99,8.54916534]
["bitfinex","SOLUSD",1749880131776,7.9971,147.05,146.99,8.54916534]
["bitfinex","SOLUSD",1749880131977,8.54916534,147.04,146.99,8.54916534]
["bitfinex","SOLUSD",1749880132282,8.54916534,147.04,147.0,8.54916534]
["bitfinex","SOLUSD",1749880132464,8.54916534,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749880133499,8.54916534,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749880134364,8.54916534,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880134788,13.07984283,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749880135293,8.54916534,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749880137189,13.07984283,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749880137490,8.54916534,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880137688,8.54916534,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749880138887,13.07984283,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749880139095,8.54916534,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749880139576,13.07984283,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749880139778,8.54916534,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749880141492,8.54916534,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880141694,8.54916534,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749880144169,16.54626534,147.05,147.0,15.35188642]
["bitfinex","SOLUSD",1749880148108,16.54626534,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749880148313,16.54626534,147.05,147.0,15.35188642]
["bitfinex","SOLUSD",1749880149223,16.54626534,147.05,147.01,8.54916534]
["bitfinex","SOLUSD",1749880149807,16.54626534,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749880150100,7.9971,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749880150305,16.54626534,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749880151009,16.54626534,147.05,147.0,25.55596806]
["bitfinex","SOLUSD",1749880151207,18.54699552,147.05,147.0,22.47719849]
["bitfinex","SOLUSD",1749880151395,13.46749577,147.05,147.0,22.47719849]
["bitfinex","SOLUSD",1749880151709,18.54668476,147.05,147.0,22.47719849]
["bitfinex","SOLUSD",1749880151889,13.46749577,147.05,147.0,22.47719849]
["bitfinex","SOLUSD",1749880152610,18.54666224,147.05,147.0,22.47719849]
["bitfinex","SOLUSD",1749880152911,13.46749577,147.05,147.0,29.27991957]
["bitfinex","SOLUSD",1749880155814,13.46749577,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1749880156018,13.46749577,147.05,147.0,29.27991957]
["bitfinex","SOLUSD",1749880158518,5.47039577,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749880158721,5.47039577,147.01,146.93,6.80596202]
["bitfinex","SOLUSD",1749880158906,5.47039577,146.98,146.93,12.27635779]
["bitfinex","SOLUSD",1749880159111,5.47039577,146.98,146.93,38.27635779]
["bitfinex","SOLUSD",1749880159698,5.47039577,146.98,146.93,55.29126284]
["bitfinex","SOLUSD",1749880160024,5.47039577,146.98,146.94,5.47039577]
["bitfinex","SOLUSD",1749880160208,5.47039577,146.99,146.94,5.47039577]
["bitfinex","SOLUSD",1749880160412,12.10229577,147.0,146.95,29.2880208]
["bitfinex","SOLUSD",1749880160929,6.6319,147.0,146.96,5.47039577]
["bitfinex","SOLUSD",1749880161123,5.47039577,147.01,146.97,5.47039577]
["bitfinex","SOLUSD",1749880161312,8.55160311,147.02,146.97,8.55160311]
["bitfinex","SOLUSD",1749880162233,8.55160311,147.01,146.97,8.55160311]
["bitfinex","SOLUSD",1749880162837,8.55160311,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880163936,8.55160311,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880165013,148.1,147.03,146.99,8.55160311]
["bitfinex","SOLUSD",1749880165924,148.1,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749880166129,156.65160311,147.03,146.99,8.55160311]
["bitfinex","SOLUSD",1749880167017,148.1,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880168220,148.1,147.03,147.0,15.35432419]
["bitfinex","SOLUSD",1749880172025,148.1,147.03,146.99,8.55160311]
["bitfinex","SOLUSD",1749880173848,148.1,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880174043,8.55160311,147.01,146.95,18.55956984]
["bitfinex","SOLUSD",1749880174245,8.55160311,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749880174946,154.90137175,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749880175156,7.64174546,147.02,146.97,8.55160311]
["bitfinex","SOLUSD",1749880175324,7.65009001,147.01,146.97,8.55160311]
["bitfinex","SOLUSD",1749880175647,5.10006346,147.0,146.97,8.55160311]
["bitfinex","SOLUSD",1749880175848,8.55160311,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880176050,7.65004658,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880176347,8.55160311,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880176579,7.65003205,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880176755,5.09997602,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749880176957,13.6424561,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880177186,2.54999146,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880177365,8.55160311,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880177759,8.55160311,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749880177961,8.55160311,147.01,146.96,15.35617578]
["bitfinex","SOLUSD",1749880178161,8.55160311,147.01,146.97,8.55160311]
["bitfinex","SOLUSD",1749880178677,5.10017944,147.0,146.97,8.55160311]
["bitfinex","SOLUSD",1749880178882,5.09014552,147.02,146.97,8.55160311]
["bitfinex","SOLUSD",1749880179178,5.09014552,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749880179179,16.20186709,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749880179377,11.89187318,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749880179378,8.55160311,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749880179900,8.55160311,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749880180068,8.55160311,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749880180791,8.55160311,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749880181086,8.55160311,146.97,146.93,6.80586968]
["bitfinex","SOLUSD",1749880181290,8.55160311,146.96,146.93,6.80586968]
["bitfinex","SOLUSD",1749880181488,8.55160311,146.97,146.93,6.80586968]
["bitfinex","SOLUSD",1749880183763,8.55160311,146.96,146.92,15.35798714]
["bitfinex","SOLUSD",1749880187787,8.55160311,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749880187980,8.55160311,146.96,146.92,8.55160311]
["bitfinex","SOLUSD",1749880189986,8.55160311,146.96,146.92,15.35764433]
["bitfinex","SOLUSD",1749880191796,8.55160311,146.96,146.92,6.80604122]
["bitfinex","SOLUSD",1749880192390,8.55160311,146.94,146.91,6.80670673]
["bitfinex","SOLUSD",1749880192766,8.55160311,146.95,146.91,6.80670673]
["bitfinex","SOLUSD",1749880193270,8.55160311,146.95,146.91,15.35830984]
["bitfinex","SOLUSD",1749880193873,8.55160311,146.96,146.91,15.35830984]
["bitfinex","SOLUSD",1749880195585,8.55160311,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880198974,148.1,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749880199177,8.55160311,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749880200808,148.1,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1749880200809,8.55160311,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880202498,8.55160311,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880204700,148.1,146.98,146.92,15.35802837]
["bitfinex","SOLUSD",1749880204999,148.1,146.98,146.94,8.55160311]
["bitfinex","SOLUSD",1749880206000,148.1,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880206511,156.65160311,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880208912,156.65160311,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749880212493,8.55160311,146.97,146.93,6.80576937]
["bitfinex","SOLUSD",1749880212694,8.55160311,146.96,146.93,6.80576937]
["bitfinex","SOLUSD",1749880214317,8.55160311,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880214716,8.55160311,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749880215929,8.55160311,146.96,146.92,15.35802837]
["bitfinex","SOLUSD",1749880217231,8.55160311,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880217438,6.80419523,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749880217609,8.55160311,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880219903,8.55160311,146.96,146.92,15.35802837]
["bitfinex","SOLUSD",1749880221341,5.47688313,146.96,146.92,12.28330839]
["bitfinex","SOLUSD",1749880221859,5.47688313,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880222020,5.47688313,146.96,146.91,12.28358054]
["bitfinex","SOLUSD",1749880222814,148.1,146.98,146.91,23.82391883]
["bitfinex","SOLUSD",1749880223046,5.47688313,146.96,146.91,23.82391883]
["bitfinex","SOLUSD",1749880223238,5.47688313,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880223618,5.47688313,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749880224134,5.47688313,146.97,146.93,12.28284515]
["bitfinex","SOLUSD",1749880224453,153.57688313,146.98,146.94,5.47688313]
["bitfinex","SOLUSD",1749880225451,153.57688313,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880226146,148.1,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880232363,148.1,146.98,146.96,5.47688313]
["bitfinex","SOLUSD",1749880232755,5.47688313,147.01,146.96,5.47688313]
["bitfinex","SOLUSD",1749880233068,5.0919387,147.0,146.96,5.47688313]
["bitfinex","SOLUSD",1749880233264,5.47688313,147.01,146.96,5.47688313]
["bitfinex","SOLUSD",1749880233449,10.5685481,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880233655,5.09187253,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749880233850,10.5685481,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880234052,5.09187598,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749880234252,10.5685481,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880234467,5.09190152,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749880234668,10.5685481,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880234842,5.09189808,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749880235137,10.5685481,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880235571,5.47688313,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880236882,153.86,147.02,146.99,5.47688313]
["bitfinex","SOLUSD",1749880238071,153.86,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749880238461,148.1,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749880238777,5.47688313,147.05,147.01,5.47688313]
["bitfinex","SOLUSD",1749880238962,171.69561628,147.06,147.01,5.47688313]
["bitfinex","SOLUSD",1749880239167,10.56197237,147.05,147.01,5.47688313]
["bitfinex","SOLUSD",1749880239370,5.47688313,147.05,147.01,5.47688313]
["bitfinex","SOLUSD",1749880239677,148.1,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749880239865,10.5619044,147.05,147.01,5.47688313]
["bitfinex","SOLUSD",1749880240179,10.5619044,147.05,147.01,6.80183871]
["bitfinex","SOLUSD",1749880240180,5.47688313,147.05,147.01,6.80183871]
["bitfinex","SOLUSD",1749880240382,5.47688313,147.03,147.0,6.80252887]
["bitfinex","SOLUSD",1749880241267,8.54947519,147.03,147.0,6.80252887]
["bitfinex","SOLUSD",1749880241864,8.54947519,147.04,147.0,6.80252887]
["bitfinex","SOLUSD",1749880243873,154.8999982,147.06,147.0,6.80252887]
["bitfinex","SOLUSD",1749880244061,8.54947519,147.04,147.0,15.35200406]
["bitfinex","SOLUSD",1749880246788,8.54947519,147.04,147.0,6.80252887]
["bitfinex","SOLUSD",1749880246992,8.54947519,147.03,147.0,6.80252887]
["bitfinex","SOLUSD",1749880247178,154.90014592,147.06,147.0,6.80252887]
["bitfinex","SOLUSD",1749880247372,8.54947519,147.04,147.0,6.80252887]
["bitfinex","SOLUSD",1749880249393,8.54947519,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1749880249696,8.54947519,147.01,146.97,32.80391812]
["bitfinex","SOLUSD",1749880249996,8.54947519,146.99,146.96,6.80446292]
["bitfinex","SOLUSD",1749880252516,8.54947519,147.0,146.96,6.80446292]
["bitfinex","SOLUSD",1749880252714,6.0599,147.02,146.97,8.54947519]
["bitfinex","SOLUSD",1749880252886,14.60937519,147.02,146.97,8.54947519]
["bitfinex","SOLUSD",1749880254619,14.60937519,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880255098,8.54947519,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880258200,6.0599,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880258400,8.54947519,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880260340,8.54947519,147.0,146.97,6.80392922]
["bitfinex","SOLUSD",1749880262041,6.0599,147.02,146.97,6.80392922]
["bitfinex","SOLUSD",1749880262229,8.54947519,147.01,146.97,6.80392922]
["bitfinex","SOLUSD",1749880262931,8.54947519,147.01,146.97,15.35340441]
["bitfinex","SOLUSD",1749880263435,14.60937519,147.02,146.97,15.35340441]
["bitfinex","SOLUSD",1749880264338,8.54947519,147.01,146.97,15.35340441]
["bitfinex","SOLUSD",1749880265039,8.54947519,147.01,146.97,6.80392922]
["bitfinex","SOLUSD",1749880265254,5.47356895,147.01,146.97,6.80392922]
["bitfinex","SOLUSD",1749880266856,5.47356895,147.01,146.97,5.47356895]
["bitfinex","SOLUSD",1749880270058,5.47356895,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880270229,6.0599,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880270430,5.47356895,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749880272464,5.47356895,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880275360,5.47356895,147.01,146.95,23.8173114]
["bitfinex","SOLUSD",1749880275657,5.47356895,147.01,146.96,5.47356895]
["bitfinex","SOLUSD",1749880277664,5.47356895,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749880277834,11.53346895,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749880279168,148.1,147.03,146.98,5.47356895]
["bitfinex","SOLUSD",1749880279462,153.57356895,147.03,146.98,5.47356895]
["bitfinex","SOLUSD",1749880280642,153.57356895,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749880282789,153.57356895,147.03,146.99,5.47356895]
["bitfinex","SOLUSD",1749880283982,148.1,147.03,146.99,5.47356895]
["bitfinex","SOLUSD",1749880284282,148.1,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749880284487,148.1,147.03,147.0,12.27629003]
["bitfinex","SOLUSD",1749880285076,148.1,147.03,147.01,5.47356895]
["bitfinex","SOLUSD",1749880285582,5.47356895,147.06,147.01,5.47356895]
["bitfinex","SOLUSD",1749880286171,5.47356895,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749880289385,5.47356895,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749880292667,5.47356895,147.04,147.0,5.47356895]
["bitfinex","SOLUSD",1749880294464,5.47356895,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749880295072,5.47356895,147.02,147.0,6.8025401]
["bitfinex","SOLUSD",1749880295895,5.47356895,147.03,147.0,6.8025401]
["bitfinex","SOLUSD",1749880296203,5.47356895,147.04,146.99,29.28471256]
["bitfinex","SOLUSD",1749880298216,5.47356895,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749880298524,5.47356895,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749880301203,10.55752545,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749880301410,5.47356895,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749880301618,10.55757922,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749880301924,5.47356895,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749880304913,51.15234886,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749880305114,6.5027,147.07,147.01,29.28147316]
["bitfinex","SOLUSD",1749880305432,11.97626895,147.07,147.02,5.47356895]
["bitfinex","SOLUSD",1749880306225,6.5027,147.07,147.03,5.47356895]
["bitfinex","SOLUSD",1749880307126,155.07886895,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749880307328,148.1,147.08,147.05,5.47356895]
["bitfinex","SOLUSD",1749880307507,5.82,147.09,147.05,5.47356895]
["bitfinex","SOLUSD",1749880308493,11.29356895,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749880310724,5.82,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749880311042,5.82,147.09,147.06,12.27351455]
["bitfinex","SOLUSD",1749880311206,5.82,147.09,147.05,5.47356895]
["bitfinex","SOLUSD",1749880311965,11.29356895,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1749880312129,11.29356895,147.09,147.05,5.47356895]
["bitfinex","SOLUSD",1749880313453,11.29356895,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749880317760,5.47356895,147.08,147.05,6.800214]
["bitfinex","SOLUSD",1749880319259,11.29356895,147.09,147.05,6.800214]
["bitfinex","SOLUSD",1749880321765,11.29356895,147.09,147.05,12.27378295]
["bitfinex","SOLUSD",1749880323067,5.47356895,147.09,147.05,12.27378295]
["bitfinex","SOLUSD",1749880323765,5.47356895,147.09,147.05,5.47356895]
["bitfinex","SOLUSD",1749880324686,5.47356895,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749880326768,6.3207,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749880327101,5.47356895,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749880335095,5.47356895,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1749880336491,5.47356895,147.11,147.06,29.27337855]
["bitfinex","SOLUSD",1749880336698,5.47356895,147.11,147.07,5.47356895]
["bitfinex","SOLUSD",1749880337278,5.47356895,147.11,147.06,29.27337855]
["bitfinex","SOLUSD",1749880337686,1.5847,147.12,147.06,29.27337855]
["bitfinex","SOLUSD",1749880337687,5.47356895,147.1,147.06,29.27337855]
["bitfinex","SOLUSD",1749880338203,5.47356895,147.11,147.06,29.27337855]
["bitfinex","SOLUSD",1749880341005,1.5847,147.12,147.06,29.27337855]
["bitfinex","SOLUSD",1749880341186,5.47356895,147.11,147.07,5.47356895]
["bitfinex","SOLUSD",1749880342106,5.47356895,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1749880342318,5.47356895,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749880343899,5.47356895,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749880345012,5.47356895,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749880346511,7.04246895,147.11,147.06,12.27351455]
["bitfinex","SOLUSD",1749880347700,5.47356895,147.1,147.04,23.80191227]
["bitfinex","SOLUSD",1749880347898,5.47356895,147.09,147.05,5.47356895]
["bitfinex","SOLUSD",1749880348089,5.47356895,147.09,147.04,29.27548122]
["bitfinex","SOLUSD",1749880348291,5.47356895,147.08,147.04,23.80191227]
["bitfinex","SOLUSD",1749880350184,5.47356895,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749880350395,5.47356895,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749880351418,6.79809869,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749880351419,5.47356895,147.06,147.03,6.80116399]
["bitfinex","SOLUSD",1749880351710,5.47356895,147.05,147.03,6.80116399]
["bitfinex","SOLUSD",1749880352010,5.47356895,147.05,147.02,6.80161313]
["bitfinex","SOLUSD",1749880357321,5.47356895,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749880357502,12.99066923,147.07,147.01,32.8020844]
["bitfinex","SOLUSD",1749880357822,5.47356895,147.05,147.01,38.27565335]
["bitfinex","SOLUSD",1749880360424,6.1911,147.07,147.01,38.27565335]
["bitfinex","SOLUSD",1749880360598,5.47356895,147.06,147.01,32.8020844]
["bitfinex","SOLUSD",1749880360907,5.47356895,147.06,147.01,38.27565335]
["bitfinex","SOLUSD",1749880361994,5.47356895,147.05,147.01,38.27565335]
["bitfinex","SOLUSD",1749880365031,5.47356895,147.04,147.01,6.8020844]
["bitfinex","SOLUSD",1749880365920,5.47356895,147.03,147.0,6.80252668]
["bitfinex","SOLUSD",1749880367802,5.47356895,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749880367803,5.47356895,147.02,146.99,26.0]
["bitfinex","SOLUSD",1749880368003,5.47356895,147.01,146.99,6.80301674]
["bitfinex","SOLUSD",1749880368402,5.47356895,147.02,146.99,6.80301674]
["bitfinex","SOLUSD",1749880369212,5.47356895,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749880372326,5.47356895,147.02,146.98,12.2772157]
["bitfinex","SOLUSD",1749880374037,5.47356895,147.03,146.98,12.2772157]
["bitfinex","SOLUSD",1749880375348,5.47356895,147.04,146.99,5.47356895]
["bitfinex","SOLUSD",1749880375525,5.47356895,147.04,147.0,5.47356895]
["bitfinex","SOLUSD",1749880376044,5.47356895,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749880376540,5.47356895,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749880380445,5.47356895,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749880382421,5.47356895,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749880388547,153.57356895,147.06,147.01,29.28147316]
["bitfinex","SOLUSD",1749880388870,148.1,147.06,147.02,5.47356895]
["bitfinex","SOLUSD",1749880390851,153.57356895,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749880393841,5.47356895,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749880396061,5.47356895,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749880400065,5.47356895,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749880402174,5.47356895,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749880403994,5.47356895,147.03,147.01,6.80213385]
["bitfinex","SOLUSD",1749880409287,149.6119,147.06,147.01,6.80213385]
["bitfinex","SOLUSD",1749880409489,5.47356895,147.04,147.01,6.80213385]
["bitfinex","SOLUSD",1749880419704,149.6119,147.06,147.01,6.80213385]
["bitfinex","SOLUSD",1749880419901,5.47356895,147.04,147.01,6.80213385]
["bitfinex","SOLUSD",1749880430827,5.47356895,147.02,146.98,26.0]
["bitfinex","SOLUSD",1749880433134,5.47356895,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749880435734,5.47356895,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749880438732,5.47356895,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749880440547,5.47356895,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749880440848,7.6177,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749880440849,5.47356895,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749880441625,5.47356895,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749880445054,5.47356895,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749880445351,1.5005,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749880445352,5.47356895,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749880446057,5.47356895,146.92,146.88,17.02065904]
["bitfinex","SOLUSD",1749880446228,5.47356895,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749880446432,5.47356895,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749880447243,8.5649734,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749880447447,8.5649734,146.9,146.86,15.37417944]
["bitfinex","SOLUSD",1749880447625,8.5649734,146.91,146.86,32.39719455]
["bitfinex","SOLUSD",1749880448931,8.5649734,146.9,146.86,32.39719455]
["bitfinex","SOLUSD",1749880449940,19.34167685,146.91,146.86,32.39719455]
["bitfinex","SOLUSD",1749880450455,19.34167685,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1749880450641,19.34167685,146.91,146.86,32.39719455]
["bitfinex","SOLUSD",1749880453653,8.5649734,146.9,146.86,32.39719455]
["bitfinex","SOLUSD",1749880454042,8.5649734,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749880454245,8.5649734,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749880456844,8.5649734,146.87,146.85,7.27164425]
["bitfinex","SOLUSD",1749880458764,2.7481325,146.9,146.85,7.27164425]
["bitfinex","SOLUSD",1749880458966,8.5649734,146.87,146.85,7.27164425]
["bitfinex","SOLUSD",1749880459175,2.7481325,146.9,146.85,7.27164425]
["bitfinex","SOLUSD",1749880459342,8.5649734,146.88,146.85,7.27164425]
["bitfinex","SOLUSD",1749880467288,5.48271551,146.88,146.85,7.27164425]
["bitfinex","SOLUSD",1749880467785,5.48271551,146.87,146.85,7.27164425]
["bitfinex","SOLUSD",1749880468161,5.48271551,146.88,146.85,7.27164425]
["bitfinex","SOLUSD",1749880468664,5.48271551,146.87,146.85,7.27164425]
["bitfinex","SOLUSD",1749880473218,5.48271551,146.88,146.85,7.27164425]
["bitfinex","SOLUSD",1749880475076,13.39184649,146.9,146.85,0.46200827]
["bitfinex","SOLUSD",1749880475266,5.48271551,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880477408,1.5487,146.87,146.85,0.46200827]
["bitfinex","SOLUSD",1749880477604,5.48271551,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880492640,30.94157041,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880492820,42.21187332,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880493022,42.21187419,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880493330,39.66588576,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880493536,42.21191255,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880493726,192.85808711,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880493927,192.85811737,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880494825,192.85811519,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880495327,190.3120336,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880495532,192.85811519,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880496431,190.3120336,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880497131,185.21987041,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880497639,37.11987041,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880508156,7.0058999,146.89,146.85,7.27166782]
["bitfinex","SOLUSD",1749880508353,7.0058999,146.89,146.85,29.77855765]
["bitfinex","SOLUSD",1749880508559,7.0058999,146.89,146.86,5.48271551]
["bitfinex","SOLUSD",1749880509942,7.0058999,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749880511257,7.0058999,146.89,146.87,6.47399646]
["bitfinex","SOLUSD",1749880515969,7.0058999,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749880516132,7.0058999,146.89,146.86,12.29192155]
["bitfinex","SOLUSD",1749880516554,7.0058999,146.89,146.86,29.31493666]
["bitfinex","SOLUSD",1749880518342,7.0058999,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749880518539,7.0058999,146.89,146.88,12.29099437]
["bitfinex","SOLUSD",1749880521058,148.1,146.93,146.88,29.31169153]
["bitfinex","SOLUSD",1749880521259,5.48271551,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749880521941,5.48271551,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749880522385,5.48271551,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749880522882,5.48271551,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749880523862,5.48271551,146.9,146.86,12.29192155]
["bitfinex","SOLUSD",1749880524385,5.48271551,146.91,146.87,5.48271551]
["bitfinex","SOLUSD",1749880524686,148.1,146.93,146.86,29.31493666]
["bitfinex","SOLUSD",1749880524885,5.48271551,146.91,146.86,29.31493666]
["bitfinex","SOLUSD",1749880528700,5.48271551,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749880528701,5.48271551,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749880531102,5.48271551,146.88,146.85,7.27149827]
["bitfinex","SOLUSD",1749880531297,8.5662348,146.88,146.85,7.27149827]
["bitfinex","SOLUSD",1749880534306,13.33204437,146.91,146.85,7.27149827]
["bitfinex","SOLUSD",1749880534479,8.5662348,146.88,146.85,7.27149827]
["bitfinex","SOLUSD",1749880540630,6.80736448,146.9,146.85,0.46200827]
["bitfinex","SOLUSD",1749880540631,8.5662348,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880544923,18.64964886,146.88,146.85,0.46200827]
["bitfinex","SOLUSD",1749880545124,8.5662348,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880545944,8.5662348,146.87,146.85,7.271678]
["bitfinex","SOLUSD",1749880547029,8.5662348,146.88,146.85,7.271678]
["bitfinex","SOLUSD",1749880557363,5.48259922,146.88,146.85,7.271678]
["bitfinex","SOLUSD",1749880558166,1.5919,146.9,146.85,7.271678]
["bitfinex","SOLUSD",1749880558349,5.48259922,146.9,146.86,5.48259922]
["bitfinex","SOLUSD",1749880558550,5.48259922,146.9,146.85,29.77845154]
["bitfinex","SOLUSD",1749880570921,5.48259922,146.91,146.86,5.48259922]
["bitfinex","SOLUSD",1749880571049,5.48259922,146.91,146.87,5.48259922]
["bitfinex","SOLUSD",1749880572790,5.48259922,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749880575690,5.48259922,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749880576000,5.48259922,146.92,146.88,12.29087808]
["bitfinex","SOLUSD",1749880577507,5.48259922,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749880578094,5.48259922,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749880578280,5.48259922,146.89,146.86,6.80874707]
["bitfinex","SOLUSD",1749880583208,5.48259922,146.89,146.85,0.46200827]
["bitfinex","SOLUSD",1749880583209,5.48259922,146.87,146.85,0.46200827]
["bitfinex","SOLUSD",1749880583375,5.48259922,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880583575,5.48259922,146.86,146.85,7.271678]
["bitfinex","SOLUSD",1749880585197,5.48259922,146.87,146.85,7.271678]
["bitfinex","SOLUSD",1749880586898,5.48259922,146.87,146.85,0.46200827]
["bitfinex","SOLUSD",1749880587210,5.48259922,146.87,146.85,7.27158431]
["bitfinex","SOLUSD",1749880592197,5.48259922,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880624334,31.08361569,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880624662,37.55351569,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880627467,40.10309369,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880627670,42.65187081,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880627857,45.20143599,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880629289,32.90963073,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880629453,38.39224277,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880629963,35.84266477,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880630162,5.48259922,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749880630370,5.48259922,146.87,146.85,7.2716113]
["bitfinex","SOLUSD",1749880631365,5.48259922,146.88,146.85,7.2716113]
["bitfinex","SOLUSD",1749880631668,153.58259922,146.89,146.85,7.2716113]
["bitfinex","SOLUSD",1749880633880,5.48259922,146.88,146.85,7.2716113]
["bitfinex","SOLUSD",1749880635290,5.48259922,146.87,146.85,7.2716113]
["bitfinex","SOLUSD",1749880651984,148.1,146.89,146.85,29.77838484]
["bitfinex","SOLUSD",1749880652294,148.1,146.89,146.86,5.48259922]
["bitfinex","SOLUSD",1749880652494,5.48259922,146.91,146.86,5.48259922]
["bitfinex","SOLUSD",1749880652797,11.24259922,146.93,146.88,5.48259922]
["bitfinex","SOLUSD",1749880653101,13.79114433,146.93,146.88,5.48259922]
["bitfinex","SOLUSD",1749880653474,11.24259922,146.93,146.88,5.48259922]
["bitfinex","SOLUSD",1749880654299,11.24259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880654707,11.24259922,146.93,146.89,12.29041459]
["bitfinex","SOLUSD",1749880656275,11.24259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880671615,11.24259922,146.93,146.89,5.48259922]
["bitfinex","SOLUSD",1749880672718,11.24259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880681447,5.76,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880681941,5.76,146.93,146.9,29.30833101]
["bitfinex","SOLUSD",1749880682239,5.48259922,146.94,146.9,29.30833101]
["bitfinex","SOLUSD",1749880682819,5.48259922,146.95,146.9,29.30833101]
["bitfinex","SOLUSD",1749880686251,5.48259922,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1749880687160,5.48259922,146.94,146.9,29.30833101]
["bitfinex","SOLUSD",1749880687349,20.28514886,146.97,146.9,29.30833101]
["bitfinex","SOLUSD",1749880687542,5.48259922,146.96,146.91,5.48259922]
["bitfinex","SOLUSD",1749880687741,5.48259922,146.95,146.91,5.48259922]
["bitfinex","SOLUSD",1749880688253,5.48259922,146.95,146.9,29.30833101]
["bitfinex","SOLUSD",1749880689051,5.48259922,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1749880694153,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880694345,6.80526491,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749880694346,5.48259922,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749880695353,6.80526491,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749880695354,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880709243,27.08936467,146.97,146.9,12.28995116]
["bitfinex","SOLUSD",1749880709439,5.48259922,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880710041,5.48259922,146.95,146.9,29.30833101]
["bitfinex","SOLUSD",1749880713667,5.48259922,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1749880713963,5.48259922,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1749880714175,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880714374,5.09723604,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749880714581,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880716245,6.80466832,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749880716561,5.48259922,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749880722475,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880723556,5.48259922,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749880727664,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880730673,5.48259922,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749880739663,20.28514886,146.97,146.9,12.28995116]
["bitfinex","SOLUSD",1749880739664,2.548876,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880739884,5.48259922,146.96,146.9,12.28995116]
["bitfinex","SOLUSD",1749880740186,5.10007253,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880740377,5.48259922,146.96,146.9,12.28995116]
["bitfinex","SOLUSD",1749880740675,5.10003484,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880740876,5.48259922,146.96,146.9,12.28995116]
["bitfinex","SOLUSD",1749880741056,7.6488831,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880741252,5.48259922,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880743271,5.48259922,146.94,146.85,29.49040827]
["bitfinex","SOLUSD",1749880743581,5.48259922,146.92,146.87,31.48259922]
["bitfinex","SOLUSD",1749880743965,5.10041835,146.94,146.88,5.48259922]
["bitfinex","SOLUSD",1749880744168,5.48259922,146.93,146.88,5.48259922]
["bitfinex","SOLUSD",1749880744566,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880744891,6.80512886,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749880745186,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880747186,5.09977247,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749880747363,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880752967,5.48259922,146.93,146.89,5.48259922]
["bitfinex","SOLUSD",1749880754187,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880755880,5.48259922,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749880756491,5.48259922,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880756700,5.48259922,146.95,146.91,5.48259922]
["bitfinex","SOLUSD",1749880756899,5.48259922,146.96,146.91,5.48259922]
["bitfinex","SOLUSD",1749880757072,7.64950044,146.95,146.91,5.48259922]
["bitfinex","SOLUSD",1749880757274,5.48259922,146.96,146.91,5.48259922]
["bitfinex","SOLUSD",1749880757496,5.48259922,146.96,146.92,5.48259922]
["bitfinex","SOLUSD",1749880758281,5.48259922,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880760704,5.48259922,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880761706,10.98637495,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1749880761999,5.48259922,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749880766299,8.43963015,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749880766498,5.48259922,146.96,146.92,5.48259922]
["bitfinex","SOLUSD",1749880768603,5.48259922,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880772012,5.48259922,146.96,146.91,5.48259922]
["bitfinex","SOLUSD",1749880774017,5.48259922,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880778326,5.48259922,146.96,146.92,5.48259922]
["bitfinex","SOLUSD",1749880779523,5.48259922,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880784323,5.48259922,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749880784506,5.48259922,146.95,146.91,12.28948779]
["bitfinex","SOLUSD",1749880784699,5.48259922,146.93,146.88,5.48259922]
["bitfinex","SOLUSD",1749880784905,5.48259922,146.93,146.88,31.48259922]
["bitfinex","SOLUSD",1749880785109,5.48259922,146.92,146.88,26.0]
["bitfinex","SOLUSD",1749880785839,5.48259922,146.92,146.88,32.80827886]
["bitfinex","SOLUSD",1749880786330,5.48259922,146.93,146.88,38.29087808]
["bitfinex","SOLUSD",1749880788506,5.48259922,146.94,146.89,5.48259922]
["bitfinex","SOLUSD",1749880788932,5.48259922,146.93,146.88,49.82897602]
["bitfinex","SOLUSD",1749880789129,5.48259922,146.93,146.88,55.31157524]
["bitfinex","SOLUSD",1749880790705,5.48259922,146.93,146.89,5.48259922]
["bitfinex","SOLUSD",1749880791137,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880792328,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880792505,5.48259922,146.93,146.89,12.29041459]
["bitfinex","SOLUSD",1749880795331,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880795531,5.48259922,146.93,146.89,12.29041459]
["bitfinex","SOLUSD",1749880795834,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880800652,5.48259922,146.93,146.89,12.29041459]
["bitfinex","SOLUSD",1749880802546,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880804252,5.48259922,146.93,146.89,12.29041459]
["bitfinex","SOLUSD",1749880805154,6.3505,146.94,146.89,12.29041459]
["bitfinex","SOLUSD",1749880805344,6.3505,146.94,146.9,5.48259922]
["bitfinex","SOLUSD",1749880807030,6.3505,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749880807538,11.83309922,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749880808147,11.83309922,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749880809848,11.83309922,146.94,146.9,12.28995116]
["bitfinex","SOLUSD",1749880811742,5.48259922,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880812141,5.48259922,146.96,146.91,5.48259922]
["bitfinex","SOLUSD",1749880812453,7.11809922,146.97,146.92,5.48259922]
["bitfinex","SOLUSD",1749880812631,12.20917834,146.97,146.92,5.48259922]
["bitfinex","SOLUSD",1749880812826,1.6355,146.97,146.93,5.48259922]
["bitfinex","SOLUSD",1749880813133,7.11809922,146.97,146.93,5.48259922]
["bitfinex","SOLUSD",1749880814560,7.11809922,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749880815464,154.666,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749880815637,160.14859922,146.98,146.94,12.28809806]
["bitfinex","SOLUSD",1749880815956,5.48259922,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749880816269,5.48259922,146.97,146.92,12.28875917]
["bitfinex","SOLUSD",1749880816433,5.48259922,146.95,146.92,6.80615995]
["bitfinex","SOLUSD",1749880817135,5.48259922,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880818851,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880820155,5.48259922,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749880831770,5.48259922,146.93,146.88,12.29087808]
["bitfinex","SOLUSD",1749880836861,5.48259922,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749880837253,20.484472,146.96,146.9,12.28995116]
["bitfinex","SOLUSD",1749880837254,10.57560225,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880837574,5.48259922,146.95,146.9,12.28995116]
["bitfinex","SOLUSD",1749880838287,10.57479837,146.97,146.92,5.48259922]
["bitfinex","SOLUSD",1749880839178,10.57439305,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749880839676,5.48259922,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749880841668,5.48259922,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749880841978,180.666,146.98,146.93,5.48259922]
["bitfinex","SOLUSD",1749880842180,160.14859922,146.98,146.93,5.48259922]
["bitfinex","SOLUSD",1749880843069,160.14859922,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749880844985,160.14859922,146.98,146.94,5.48259922]
["bitfinex","SOLUSD",1749880845180,160.14859922,146.98,146.93,5.48259922]
["bitfinex","SOLUSD",1749880846985,160.14859922,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749880847187,154.666,146.98,146.94,12.28809806]
["bitfinex","SOLUSD",1749880848264,160.14859922,146.98,146.94,12.28809806]
["bitfinex","SOLUSD",1749880848483,5.48259922,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749880848690,5.48259922,146.97,146.93,12.28843461]
["bitfinex","SOLUSD",1749880848882,160.14859922,146.98,146.93,12.28843461]
["bitfinex","SOLUSD",1749880851268,160.14859922,146.98,146.94,5.48259922]
["bitfinex","SOLUSD",1749880853679,160.14859922,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749880854894,160.14859922,146.98,146.93,5.48259922]
["bitfinex","SOLUSD",1749880856603,154.666,146.98,146.94,12.28809806]
["bitfinex","SOLUSD",1749880856793,148.1,146.98,146.95,5.48259922]
["bitfinex","SOLUSD",1749880858685,148.1,146.98,146.95,12.2872649]
["bitfinex","SOLUSD",1749880858996,148.1,146.98,146.95,6.80466568]
["bitfinex","SOLUSD",1749880859203,153.58259922,146.98,146.95,6.80466568]
["bitfinex","SOLUSD",1749880859931,153.58259922,146.98,146.94,12.28799159]
["bitfinex","SOLUSD",1749880860097,153.58259922,146.98,146.94,6.80539237]
["bitfinex","SOLUSD",1749880860297,148.1,146.98,146.94,6.80539237]
["bitfinex","SOLUSD",1749880860496,148.1,146.98,146.95,5.48259922]
["bitfinex","SOLUSD",1749880860694,1.5613,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749880861008,154.4346,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749880861205,154.4346,147.02,146.98,5.48259922]
["bitfinex","SOLUSD",1749880861508,159.91719922,147.02,146.98,5.48259922]
["bitfinex","SOLUSD",1749880861693,159.91719922,147.02,146.97,12.2867089]
["bitfinex","SOLUSD",1749880862300,159.91719922,147.02,146.98,5.48259922]
["bitfinex","SOLUSD",1749880863014,159.91719922,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749880863524,148.1,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749880863883,148.1,147.02,146.99,12.28578311]
["bitfinex","SOLUSD",1749880865996,148.1,147.02,147.01,5.48259922]
["bitfinex","SOLUSD",1749880866192,26.44150803,147.04,147.01,5.48259922]
["bitfinex","SOLUSD",1749880866393,11.83379922,147.05,147.01,5.48259922]
["bitfinex","SOLUSD",1749880867321,11.83379922,147.05,147.01,12.28445225]
["bitfinex","SOLUSD",1749880872526,5.48259922,147.06,147.01,12.28445225]
["bitfinex","SOLUSD",1749880875111,5.48259922,147.06,147.02,5.48259922]
["bitfinex","SOLUSD",1749880875608,5.48259922,147.05,147.01,12.28445225]
["bitfinex","SOLUSD",1749880876218,5.48259922,147.06,147.01,12.28445225]
["bitfinex","SOLUSD",1749880879527,5.48259922,147.05,147.01,12.28445225]
["bitfinex","SOLUSD",1749880881546,148.1,147.07,147.01,12.28445225]
["bitfinex","SOLUSD",1749880881837,154.4664,147.12,147.06,5.48259922]
["bitfinex","SOLUSD",1749880882015,5.48259922,147.11,147.07,5.48259922]
["bitfinex","SOLUSD",1749880882224,5.48259922,147.11,147.06,5.48259922]
["bitfinex","SOLUSD",1749880882729,5.48259922,147.1,147.05,5.48259922]
["bitfinex","SOLUSD",1749880883024,5.48259922,147.1,147.06,5.48259922]
["bitfinex","SOLUSD",1749880883210,5.48259922,147.1,147.06,12.28208862]
["bitfinex","SOLUSD",1749880888516,5.48259922,147.11,147.06,12.28208862]
["bitfinex","SOLUSD",1749880890539,5.48259922,147.1,147.06,12.28208862]
["bitfinex","SOLUSD",1749880891036,5.48259922,147.1,147.05,12.28300724]
["bitfinex","SOLUSD",1749880891922,5.48259922,147.1,147.06,5.48259922]
["bitfinex","SOLUSD",1749880892829,5.48259922,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749880893313,5.48259922,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749880894463,5.48259922,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749880896463,5.48259922,147.1,147.06,12.28239623]
["bitfinex","SOLUSD",1749880896675,5.48259922,147.09,147.04,12.28346973]
["bitfinex","SOLUSD",1749880896973,5.48259922,147.11,147.07,5.48259922]
["bitfinex","SOLUSD",1749880898347,5.48259922,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749880900666,154.4664,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749880900851,5.48259922,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749880902546,5.48259922,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749880907186,154.4664,147.12,147.08,5.48259922]
["bitfinex","SOLUSD",1749880907354,159.94899922,147.12,147.08,5.48259922]
["bitfinex","SOLUSD",1749880908353,5.48259922,147.11,147.06,12.28239074]
["bitfinex","SOLUSD",1749880908651,5.48259922,147.1,147.06,12.28239074]
["bitfinex","SOLUSD",1749880909082,5.48259922,147.11,147.06,12.28239074]
["bitfinex","SOLUSD",1749880909979,159.94899922,147.12,147.07,5.48259922]
["bitfinex","SOLUSD",1749880910660,159.94899922,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749880916249,5.48259922,147.11,147.07,5.48259922]
["bitfinex","SOLUSD",1749880917376,5.48259922,147.11,147.04,23.80192643]
["bitfinex","SOLUSD",1749880917568,5.48259922,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749880920276,159.94899922,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749880920580,153.58259922,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749880923095,180.3958,147.16,147.06,26.0]
["bitfinex","SOLUSD",1749880923284,5.48259922,147.15,147.1,5.48259922]
["bitfinex","SOLUSD",1749880923463,154.3958,147.16,147.08,31.48259922]
["bitfinex","SOLUSD",1749880923662,5.48259922,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749880923885,154.3958,147.16,147.08,31.48259922]
["bitfinex","SOLUSD",1749880924188,161.19131743,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749880924396,5.48259922,147.13,147.09,12.28115792]
["bitfinex","SOLUSD",1749880925796,6.79597376,147.15,147.09,12.28115792]
["bitfinex","SOLUSD",1749880925968,5.48259922,147.13,147.09,12.28115792]
["bitfinex","SOLUSD",1749880926170,5.48259922,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749880926370,5.48259922,147.12,147.08,38.28142537]
["bitfinex","SOLUSD",1749880926896,5.48259922,147.13,147.08,32.79882615]
["bitfinex","SOLUSD",1749880927197,5.48259922,147.13,147.08,38.28142537]
["bitfinex","SOLUSD",1749880927391,5.48259922,147.12,147.08,6.79882615]
["bitfinex","SOLUSD",1749880927598,5.48259922,147.11,147.08,6.79882615]
["bitfinex","SOLUSD",1749880927787,5.48259922,147.12,147.08,6.79882615]
["bitfinex","SOLUSD",1749880933795,12.27984526,147.12,147.07,12.28190898]
["bitfinex","SOLUSD",1749880933996,5.48259922,147.11,147.05,7.83678645]
["bitfinex","SOLUSD",1749880934184,5.48259922,147.1,147.05,5.48259922]
["bitfinex","SOLUSD",1749880934791,5.48259922,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749880935015,5.48259922,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749880935201,5.48259922,147.09,147.04,12.28346973]
["bitfinex","SOLUSD",1749880935580,5.48259922,147.09,147.05,5.48259922]
["bitfinex","SOLUSD",1749880935976,6.79763442,147.11,147.05,12.2827347]
["bitfinex","SOLUSD",1749880936176,5.48259922,147.09,147.05,12.2827347]
["bitfinex","SOLUSD",1749880937508,5.48259922,147.1,147.06,5.48259922]
["bitfinex","SOLUSD",1749880938794,5.48259922,147.1,147.06,12.2822898]
["bitfinex","SOLUSD",1749880941082,5.48259922,147.1,147.05,5.48259922]
["bitfinex","SOLUSD",1749880944796,5.48259922,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749880945698,5.48259922,147.11,147.06,12.28254482]
["bitfinex","SOLUSD",1749880945905,5.48259922,147.11,147.07,5.48259922]
["bitfinex","SOLUSD",1749880947512,5.48259922,147.11,147.07,12.2818948]
["bitfinex","SOLUSD",1749880947804,5.48259922,147.11,147.07,6.79929558]
["bitfinex","SOLUSD",1749880948009,5.48259922,147.11,147.07,12.2818948]
["bitfinex","SOLUSD",1749880955215,5.48259922,147.11,147.06,5.48259922]
["bitfinex","SOLUSD",1749880955423,12.28029303,147.11,147.06,5.48259922]
["bitfinex","SOLUSD",1749880957017,12.28029303,147.11,147.06,12.28217446]
["bitfinex","SOLUSD",1749880958127,5.48259922,147.1,147.06,12.28217446]
["bitfinex","SOLUSD",1749880959505,12.28082719,147.1,147.04,6.80050403]
["bitfinex","SOLUSD",1749880959832,5.48259922,147.09,147.04,12.28310325]
["bitfinex","SOLUSD",1749880960641,5.48259922,147.09,147.01,7.83678645]
["bitfinex","SOLUSD",1749880960642,5.48259922,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749880960799,5.48259922,147.07,147.03,5.48259922]
["bitfinex","SOLUSD",1749880961825,5.48259922,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749880962505,5.48259922,147.07,147.03,12.28378907]
["bitfinex","SOLUSD",1749880969527,5.48259922,147.08,147.04,5.48259922]
["bitfinex","SOLUSD",1749880970207,5.48259922,147.08,147.04,12.2832856]
["bitfinex","SOLUSD",1749880976328,6.79809653,147.1,147.04,12.2832856]
["bitfinex","SOLUSD",1749880976329,5.48259922,147.1,147.06,5.48259922]
["bitfinex","SOLUSD",1749880976832,2.54460013,147.11,147.06,5.48259922]
["bitfinex","SOLUSD",1749880977124,8.0226,147.12,147.07,12.28176847]
["bitfinex","SOLUSD",1749880977327,2.54460865,147.12,147.09,5.48259922]
["bitfinex","SOLUSD",1749880977503,148.1,147.13,147.1,5.48259922]
["bitfinex","SOLUSD",1749880978110,148.1,147.13,147.07,49.79787734]
["bitfinex","SOLUSD",1749880978111,5.48259922,147.12,147.07,38.28176847]
["bitfinex","SOLUSD",1749880980840,148.1,147.13,147.07,38.28176847]
["bitfinex","SOLUSD",1749880981031,5.48259922,147.12,147.07,38.28176847]
["bitfinex","SOLUSD",1749880981232,5.48259922,147.12,147.08,5.48259922]
["bitfinex","SOLUSD",1749880983030,148.1,147.13,147.08,12.28129704]
["bitfinex","SOLUSD",1749880983333,5.48259922,147.12,147.08,12.28129704]
["bitfinex","SOLUSD",1749880985137,5.48259922,147.11,147.08,6.79869782]
["bitfinex","SOLUSD",1749880985433,154.89702134,147.13,147.07,26.0]
["bitfinex","SOLUSD",1749880985434,5.48259922,147.1,147.07,32.79928885]
["bitfinex","SOLUSD",1749880986650,5.48259922,147.1,147.07,6.79928885]
["bitfinex","SOLUSD",1749880988641,5.48259922,147.11,147.07,12.28188807]
["bitfinex","SOLUSD",1749880989150,11.53809922,147.12,147.07,12.28188807]
["bitfinex","SOLUSD",1749880989540,11.53809922,147.12,147.08,5.48259922]
["bitfinex","SOLUSD",1749880990643,11.53809922,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749880992349,11.53809922,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749881000954,11.53809922,147.12,147.08,5.48259922]
["bitfinex","SOLUSD",1749881001549,11.53809922,147.12,147.07,23.79814537]
["bitfinex","SOLUSD",1749881001756,11.53809922,147.12,147.08,5.48259922]
["bitfinex","SOLUSD",1749881002785,11.53809922,147.12,147.07,23.79814537]
["bitfinex","SOLUSD",1749881002956,11.53809922,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749881004983,6.0555,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749881008896,153.58259922,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749881012903,153.58259922,147.13,147.07,23.79814537]
["bitfinex","SOLUSD",1749881013104,5.48259922,147.12,147.07,29.28074459]
["bitfinex","SOLUSD",1749881014097,5.48259922,147.12,147.08,5.48259922]
["bitfinex","SOLUSD",1749881014303,5.48259922,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749881017001,153.58259922,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749881017304,153.58259922,147.13,147.09,12.28115792]
["bitfinex","SOLUSD",1749881018681,148.1,147.13,147.09,29.27755468]
["bitfinex","SOLUSD",1749881018884,5.48259922,147.14,147.09,29.27755468]
["bitfinex","SOLUSD",1749881020101,5.48259922,147.13,147.09,29.27755468]
["bitfinex","SOLUSD",1749881025214,5.48259922,147.13,147.09,5.48259922]
["bitfinex","SOLUSD",1749881026104,5.48259922,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749881026416,8.0276459,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749881026605,5.09059669,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749881026807,5.48259922,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749881027015,5.0905275,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749881027211,5.48259922,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749881027421,5.09058666,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749881027596,5.48259922,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749881027799,5.09051607,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749881028118,5.48259922,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749881028499,5.48259922,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1749881028698,5.48259922,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1749881031219,5.48259922,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749881031519,5.48259922,147.11,147.07,12.28208245]
["bitfinex","SOLUSD",1749881031720,5.48259922,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749881032200,5.48259922,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749881033019,5.48259922,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749881034803,5.48259922,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749881039429,5.48259922,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749881040826,5.48259922,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749881041130,5.48259922,147.07,147.03,12.28393228]
["bitfinex","SOLUSD",1749881045429,5.48259922,147.08,147.04,5.48259922]
["bitfinex","SOLUSD",1749881046433,5.48259922,147.07,147.04,6.80053133]
["bitfinex","SOLUSD",1749881047822,5.48259922,147.08,147.04,6.80053133]
["bitfinex","SOLUSD",1749881048025,5.48259922,147.08,147.04,12.28313055]
["bitfinex","SOLUSD",1749881049723,5.48259922,147.08,147.04,6.80053133]
["bitfinex","SOLUSD",1749881051934,5.48259922,147.07,147.04,6.80053133]
["bitfinex","SOLUSD",1749881052920,5.48259922,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749881053738,6.79859486,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1749881053942,5.48259922,147.07,147.03,12.28393228]
["bitfinex","SOLUSD",1749881062841,5.48259922,147.07,147.02,12.28439489]
["bitfinex","SOLUSD",1749881065340,5.48259922,147.07,147.03,5.48259922]
["bitfinex","SOLUSD",1749881066530,5.48259922,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749881067959,5.48259922,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749881068136,5.48259922,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749881070843,12.28163108,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749881071043,5.48259922,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749881071843,5.48259922,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749881075651,5.48259922,147.07,147.03,5.48259922]
["bitfinex","SOLUSD",1749881076767,5.48259922,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749881077557,13.12110015,147.09,147.04,12.28346973]
["bitfinex","SOLUSD",1749881077754,2.54692309,147.1,147.06,5.48259922]
["bitfinex","SOLUSD",1749881078063,5.48259922,147.11,147.07,5.48259922]
["bitfinex","SOLUSD",1749881078246,5.09208287,147.1,147.07,5.48259922]
["bitfinex","SOLUSD",1749881078445,5.48259922,147.11,147.07,5.48259922]
["bitfinex","SOLUSD",1749881078745,5.09217924,147.1,147.04,49.80304678]
["bitfinex","SOLUSD",1749881078947,5.48259922,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749881079783,5.48259922,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749881084478,5.48259922,147.08,147.05,6.80003125]
["bitfinex","SOLUSD",1749881084678,5.48259922,147.08,147.04,5.48259922]
["bitfinex","SOLUSD",1749881084679,5.48259922,147.06,147.02,12.28439489]
["bitfinex","SOLUSD",1749881084966,5.48259922,147.03,146.99,22.4904902]
["bitfinex","SOLUSD",1749881085275,5.48259922,147.03,146.99,48.4904902]
["bitfinex","SOLUSD",1749881085481,5.48259922,147.04,146.99,48.4904902]
["bitfinex","SOLUSD",1749881085655,5.48259922,147.04,146.99,22.4904902]
["bitfinex","SOLUSD",1749881085977,5.48259922,147.04,146.99,48.4904902]
["bitfinex","SOLUSD",1749881086777,5.48259922,147.04,146.99,55.29367409]
["bitfinex","SOLUSD",1749881089965,5.48259922,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749881093155,5.48259922,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749881096076,10.85925236,147.07,147.01,12.28485756]
["bitfinex","SOLUSD",1749881096267,5.48259922,147.05,147.01,12.28485756]
["bitfinex","SOLUSD",1749881104483,5.48259922,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749881108769,5.48259922,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749881109176,5.48259922,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749881111076,8.31626708,147.07,147.0,5.48259922]
["bitfinex","SOLUSD",1749881111077,5.48259922,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749881111286,5.48259922,147.04,147.0,12.2853203]
["bitfinex","SOLUSD",1749881116591,1.5166,147.07,147.02,5.48259922]
["bitfinex","SOLUSD",1749881116884,148.1,147.09,147.05,5.48259922]
["bitfinex","SOLUSD",1749881117294,148.1,147.09,147.02,26.0]
["bitfinex","SOLUSD",1749881117295,148.1,147.09,147.06,5.48259922]
["bitfinex","SOLUSD",1749881117488,148.1,147.09,147.07,5.48259922]
["bitfinex","SOLUSD",1749881118074,148.1,147.09,147.06,5.48259922]
["bitfinex","SOLUSD",1749881118590,12.84909922,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749881125011,5.48259922,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749881134086,5.48259922,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749881134292,2.98629622,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749881134884,2.98629622,147.05,147.0,5.48259922]
["bitfinex","SOLUSD",1749881134885,5.48259922,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749881135085,5.48259922,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749881135509,5.48259922,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749881136511,5.48259922,147.03,146.99,12.28578311]
["bitfinex","SOLUSD",1749881137392,6.80041665,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749881137731,5.48259922,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749881137910,5.48259922,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749881138210,5.48259922,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749881139287,8.55390169,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749881139809,8.55390169,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749881140022,8.55390169,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749881140192,8.55390169,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749881140384,8.55390169,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749881141304,8.55390169,146.94,146.9,15.36125363]
["bitfinex","SOLUSD",1749881141510,8.55390169,146.95,146.9,32.37963348]
["bitfinex","SOLUSD",1749881143413,15.10710169,146.96,146.91,8.55390169]
["bitfinex","SOLUSD",1749881143911,8.55390169,146.95,146.9,32.37963348]
["bitfinex","SOLUSD",1749881144090,8.55390169,146.95,146.91,8.55390169]
["bitfinex","SOLUSD",1749881144896,8.55390169,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749881145296,8.55390169,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749881147817,8.55390169,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749881150622,8.55390169,146.95,146.91,15.36079026]
["bitfinex","SOLUSD",1749881152231,8.55390169,146.95,146.91,32.37801168]
["bitfinex","SOLUSD",1749881152520,15.10710169,146.96,146.92,8.55390169]
["bitfinex","SOLUSD",1749881154122,15.10710169,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749881155306,8.55390169,146.94,146.88,17.01985666]
["bitfinex","SOLUSD",1749881155507,8.55390169,146.89,146.85,7.27158478]
["bitfinex","SOLUSD",1749881155717,8.55390169,146.88,146.85,0.46200827]
["bitfinex","SOLUSD",1749881156213,8.55390169,146.87,146.85,0.46200827]
["bitfinex","SOLUSD",1749881156413,8.55390169,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749881157510,27.48787369,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749881157740,34.99529667,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749881159115,41.80450271,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749881161320,189.90450271,146.86,146.85,0.46200827]
["bitfinex","SOLUSD",1749881161829,189.90450271,146.86,146.77,32.8130232]
["bitfinex","SOLUSD",1749881162130,8.55390169,146.8,146.77,32.8130232]
["bitfinex","SOLUSD",1749881163531,1.29971253,146.82,146.77,32.8130232]
["bitfinex","SOLUSD",1749881163737,9.85361422,146.82,146.77,41.36692489]
["bitfinex","SOLUSD",1749881164037,1.29971253,146.82,146.77,41.36692489]
["bitfinex","SOLUSD",1749881164440,1.29971253,146.82,146.78,8.55390169]
["bitfinex","SOLUSD",1749881164942,9.85361422,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749881166931,9.85361422,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749881170440,8.55390169,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749881172145,8.55390169,146.79,146.77,6.81321465]
["bitfinex","SOLUSD",1749881172335,8.55390169,146.8,146.77,6.81321465]
["bitfinex","SOLUSD",1749881175134,11.25679422,146.81,146.77,6.81321465]
["bitfinex","SOLUSD",1749881176627,8.55390169,146.8,146.77,6.81321465]
["bitfinex","SOLUSD",1749881177551,8.55390169,146.8,146.76,6.81370413]
["bitfinex","SOLUSD",1749881178228,8.55390169,146.79,146.76,6.81370413]
["bitfinex","SOLUSD",1749881179537,8.55390169,146.79,146.75,6.81412018]
["bitfinex","SOLUSD",1749881179841,8.55390169,146.78,146.75,6.81412018]
["bitfinex","SOLUSD",1749881181048,8.55390169,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749881186131,8.55390169,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749881187463,8.55390169,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749881189258,5.76,146.79,146.71,1.6072]
["bitfinex","SOLUSD",1749881189259,8.55390169,146.75,146.71,32.81616795]
["bitfinex","SOLUSD",1749881189833,8.55390169,146.74,146.71,32.81616795]
["bitfinex","SOLUSD",1749881191154,8.55390169,146.75,146.71,32.81616795]
["bitfinex","SOLUSD",1749881191362,8.55390169,146.74,146.71,32.81616795]
["bitfinex","SOLUSD",1749881191748,8.55390169,146.75,146.71,32.81616795]
["bitfinex","SOLUSD",1749881192149,1.35649253,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749881192766,8.55390169,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749881192940,8.55390169,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881193542,8.55390169,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749881197539,8.55390169,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749881198149,20.00614139,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1749881198546,8.55390169,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749881201035,8.55390169,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749881202659,8.55390169,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749881204472,8.55390169,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749881205774,8.55390169,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749881205961,9.6597961,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749881206162,8.55390169,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749881206364,1.10589441,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749881207960,9.6597961,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749881211484,1.10589441,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749881217690,5.49333963,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749881217877,11.25333963,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749881218077,5.49333963,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749881219688,5.49333963,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749881220611,7.4081,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749881220612,5.49333963,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749881220771,5.49333963,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749881221477,8.59148756,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749881221683,8.59148756,146.66,146.63,17.04964931]
["bitfinex","SOLUSD",1749881223691,8.59148756,146.66,146.63,23.86953609]
["bitfinex","SOLUSD",1749881224192,8.59148756,146.67,146.63,23.86953609]
["bitfinex","SOLUSD",1749881224396,0.28432314,146.7,146.63,23.86953609]
["bitfinex","SOLUSD",1749881224582,8.59148756,146.68,146.63,32.46102365]
["bitfinex","SOLUSD",1749881224978,8.59148756,146.68,146.63,23.86953609]
["bitfinex","SOLUSD",1749881225297,8.59148756,146.68,146.63,32.46102365]
["bitfinex","SOLUSD",1749881227896,5.35810003,146.71,146.64,8.59148756]
["bitfinex","SOLUSD",1749881228075,8.59148756,146.69,146.65,8.59148756]
["bitfinex","SOLUSD",1749881228276,8.59148756,146.68,146.63,32.46102365]
["bitfinex","SOLUSD",1749881228499,14.35148756,146.7,146.66,8.59148756]
["bitfinex","SOLUSD",1749881228878,14.35148756,146.7,146.65,8.59148756]
["bitfinex","SOLUSD",1749881229079,8.59148756,146.67,146.63,23.86953609]
["bitfinex","SOLUSD",1749881229307,8.59148756,146.67,146.63,32.46102365]
["bitfinex","SOLUSD",1749881230382,8.59148756,146.67,146.63,23.86953609]
["bitfinex","SOLUSD",1749881230593,8.59148756,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749881230788,8.59148756,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749881231199,6.2408,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749881231390,8.59148756,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749881234924,8.59148756,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749881235279,154.3408,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749881235475,8.59148756,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749881236681,8.59148756,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749881236980,8.59148756,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749881238417,8.59148756,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749881238710,8.59148756,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749881240115,8.59148756,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749881240284,5.84,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749881240285,14.43148756,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749881240807,8.59148756,146.64,146.59,8.59148756]
["bitfinex","SOLUSD",1749881241121,8.59148756,146.63,146.59,8.59148756]
["bitfinex","SOLUSD",1749881241711,8.59148756,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1749881241918,8.59148756,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1749881242079,8.59148756,146.62,146.58,32.46923349]
["bitfinex","SOLUSD",1749881242609,161.79318221,146.66,146.58,32.46923349]
["bitfinex","SOLUSD",1749881242915,8.59148756,146.64,146.59,8.59148756]
["bitfinex","SOLUSD",1749881244514,8.59148756,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749881244810,8.59148756,146.64,146.59,8.59148756]
["bitfinex","SOLUSD",1749881245009,8.59148756,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1749881247909,8.59148756,146.64,146.6,8.59148756]
["bitfinex","SOLUSD",1749881248495,8.59148756,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749881248798,164.54466977,146.66,146.62,8.59148756]
["bitfinex","SOLUSD",1749881249006,155.95318221,146.66,146.62,8.59148756]
["bitfinex","SOLUSD",1749881249196,164.54466977,146.66,146.62,8.59148756]
["bitfinex","SOLUSD",1749881249512,164.54466977,146.66,146.61,8.59148756]
["bitfinex","SOLUSD",1749881250016,8.59148756,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749881251322,155.95318221,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1749881251490,155.95318221,146.66,146.64,8.59148756]
["bitfinex","SOLUSD",1749881251699,155.95318221,146.66,146.65,8.59148756]
["bitfinex","SOLUSD",1749881251892,7.85318221,146.66,146.65,8.59148756]
["bitfinex","SOLUSD",1749881252103,7.85318221,146.66,146.65,15.41044425]
["bitfinex","SOLUSD",1749881252813,7.85318221,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749881254419,7.85318221,146.66,146.65,15.41044425]
["bitfinex","SOLUSD",1749881255627,7.85318221,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749881257419,7.85318221,146.66,146.65,15.41044425]
["bitfinex","SOLUSD",1749881258506,6.642,146.71,146.65,58.45783599]
["bitfinex","SOLUSD",1749881258705,15.23348756,146.71,146.67,8.59148756]
["bitfinex","SOLUSD",1749881259216,8.59148756,146.69,146.65,49.86634843]
["bitfinex","SOLUSD",1749881259410,8.59148756,146.68,146.65,49.86634843]
["bitfinex","SOLUSD",1749881260021,8.59148756,146.69,146.65,49.86634843]
["bitfinex","SOLUSD",1749881260403,8.59148756,146.7,146.65,58.45783599]
["bitfinex","SOLUSD",1749881260604,15.23348756,146.71,146.66,8.59148756]
["bitfinex","SOLUSD",1749881261213,8.59148756,146.7,146.66,8.59148756]
["bitfinex","SOLUSD",1749881262108,8.59148756,146.7,146.65,58.45783599]
["bitfinex","SOLUSD",1749881262321,8.59148756,146.69,146.65,58.45783599]
["bitfinex","SOLUSD",1749881266538,8.59148756,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1749881268039,8.59148756,146.69,146.65,25.6388793]
["bitfinex","SOLUSD",1749881268738,8.59148756,146.69,146.65,17.04739174]
["bitfinex","SOLUSD",1749881269240,8.59148756,146.68,146.65,17.04739174]
["bitfinex","SOLUSD",1749881270040,8.59148756,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749881271520,11.73103142,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1749881271721,8.59148756,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749881275228,5.49726268,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749881276931,5.49726268,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1749881278851,5.49726268,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749881279062,5.49726268,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749881279551,5.08898008,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1749881279729,5.49726268,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1749881279930,5.49726268,146.67,146.63,23.86931096]
["bitfinex","SOLUSD",1749881280146,5.49726268,146.67,146.63,29.36657364]
["bitfinex","SOLUSD",1749881281937,5.49726268,146.68,146.63,29.36657364]
["bitfinex","SOLUSD",1749881284443,5.49726268,146.68,146.63,23.86931096]
["bitfinex","SOLUSD",1749881284755,5.49726268,146.67,146.63,29.36657364]
["bitfinex","SOLUSD",1749881288057,5.49726268,146.68,146.63,29.36657364]
["bitfinex","SOLUSD",1749881290364,5.49726268,146.66,146.63,23.86931096]
["bitfinex","SOLUSD",1749881290961,5.49726268,146.67,146.63,23.86931096]
["bitfinex","SOLUSD",1749881294949,5.49726268,146.66,146.63,23.86931096]
["bitfinex","SOLUSD",1749881295152,5.49726268,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749881295355,5.49726268,146.61,146.59,17.05419753]
["bitfinex","SOLUSD",1749881298669,5.49726268,146.62,146.59,17.05419753]
["bitfinex","SOLUSD",1749881298864,6.0651,146.66,146.59,17.05419753]
["bitfinex","SOLUSD",1749881299076,5.49726268,146.62,146.59,17.05419753]
["bitfinex","SOLUSD",1749881299382,8.59678011,146.62,146.59,17.05419753]
["bitfinex","SOLUSD",1749881300242,8.59678011,146.62,146.59,23.87594526]
["bitfinex","SOLUSD",1749881301975,8.59678011,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749881302907,8.59678011,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749881303568,8.59678011,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749881304066,8.59678011,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749881305472,8.59678011,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749881309580,18.933972,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749881309764,8.59678011,146.62,146.58,32.47452604]
["bitfinex","SOLUSD",1749881309965,8.59678011,146.63,146.58,32.47452604]
["bitfinex","SOLUSD",1749881310360,155.5978,146.64,146.58,32.47452604]
["bitfinex","SOLUSD",1749881310666,8.59678011,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1749881319188,8.59678011,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1749881319481,5.88,146.64,146.6,5.50188643]
["bitfinex","SOLUSD",1749881319683,5.50188643,146.65,146.6,5.50188643]
["bitfinex","SOLUSD",1749881320983,5.50188643,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749881323365,6.0651,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1749881323678,5.50188643,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749881327367,5.50188643,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1749881329386,6.0651,146.66,146.64,26.0]
["bitfinex","SOLUSD",1749881329583,5.50188643,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749881330171,5.50188643,146.65,146.61,43.05204283]
["bitfinex","SOLUSD",1749881330376,5.50188643,146.64,146.61,43.05204283]
["bitfinex","SOLUSD",1749881330689,5.50188643,146.64,146.61,49.87285996]
["bitfinex","SOLUSD",1749881332783,6.0651,146.66,146.61,49.87285996]
["bitfinex","SOLUSD",1749881332978,5.50188643,146.64,146.61,49.87285996]
["bitfinex","SOLUSD",1749881333182,5.50188643,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1749881340300,5.50188643,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749881341406,5.50188643,146.63,146.59,23.87591433]
["bitfinex","SOLUSD",1749881341702,5.50188643,146.64,146.59,29.37780076]
["bitfinex","SOLUSD",1749881342000,10.59661366,146.65,146.6,5.50188643]
["bitfinex","SOLUSD",1749881342203,5.50188643,146.65,146.6,5.50188643]
["bitfinex","SOLUSD",1749881342787,5.50188643,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749881343295,5.50188643,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749881348206,5.50188643,146.66,146.61,55.37474639]
["bitfinex","SOLUSD",1749881348796,5.86,146.67,146.61,55.37474639]
["bitfinex","SOLUSD",1749881349008,5.50188643,146.66,146.61,55.37474639]
["bitfinex","SOLUSD",1749881350807,5.50188643,146.66,146.62,5.50188643]
["bitfinex","SOLUSD",1749881351016,5.50188643,146.67,146.62,5.50188643]
["bitfinex","SOLUSD",1749881351219,153.60188643,146.68,146.63,5.50188643]
["bitfinex","SOLUSD",1749881352216,153.60188643,146.68,146.63,5.50188643]
["bitfinex","SOLUSD",1749881352399,153.60188643,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1749881356412,148.1,146.68,146.64,29.36986242]
["bitfinex","SOLUSD",1749881358483,8.11351713,146.74,146.68,1.663]
["bitfinex","SOLUSD",1749881358721,3.98390767,146.86,146.76,26.0]
["bitfinex","SOLUSD",1749881358912,3.98390767,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749881359114,4.92245208,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1749881359445,5.08578564,146.91,146.88,5.50188643]
["bitfinex","SOLUSD",1749881359589,12.08932406,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1749881359788,10.58753235,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1749881360020,10.58753235,146.91,146.88,5.50188643]
["bitfinex","SOLUSD",1749881360021,5.08564982,146.91,146.88,5.50188643]
["bitfinex","SOLUSD",1749881360311,5.08564982,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1749881360312,1.5025,146.92,146.9,5.50188643]
["bitfinex","SOLUSD",1749881360510,5.50188643,146.96,146.87,26.0]
["bitfinex","SOLUSD",1749881360698,5.50188643,146.93,146.88,5.50188643]
["bitfinex","SOLUSD",1749881361012,5.50188643,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1749881361187,7.3225,146.97,146.87,8.56277938]
["bitfinex","SOLUSD",1749881361387,8.56277938,146.92,146.87,8.56277938]
["bitfinex","SOLUSD",1749881361595,8.56277938,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1749881361596,8.56277938,146.91,146.86,32.39500053]
["bitfinex","SOLUSD",1749881361793,8.56277938,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749881362212,8.56277938,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749881362411,8.56277938,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881362614,8.56277938,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749881362797,8.56277938,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749881363316,8.56277938,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749881363489,8.56277938,146.84,146.79,15.37523254]
["bitfinex","SOLUSD",1749881363690,8.56277938,146.85,146.8,8.56277938]
["bitfinex","SOLUSD",1749881363906,8.56277938,146.84,146.8,8.56277938]
["bitfinex","SOLUSD",1749881364219,8.56277938,146.85,146.8,8.56277938]
["bitfinex","SOLUSD",1749881364792,8.56277938,146.85,146.81,8.56277938]
["bitfinex","SOLUSD",1749881365414,1.6009,146.87,146.84,8.56277938]
["bitfinex","SOLUSD",1749881365806,1.6009,146.87,146.83,8.56277938]
["bitfinex","SOLUSD",1749881366008,1.6009,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749881366212,1.6009,146.87,146.83,8.56277938]
["bitfinex","SOLUSD",1749881367006,1.6009,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749881367210,1.6009,146.87,146.83,8.56277938]
["bitfinex","SOLUSD",1749881367718,1.6009,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881367892,10.16367938,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881368616,1.6009,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881368795,10.16367938,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881370114,10.16367938,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749881370897,1.6009,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749881371526,1.6009,146.87,146.83,15.37337666]
["bitfinex","SOLUSD",1749881375223,1.6009,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749881375424,1.6009,146.87,146.83,15.37337666]
["bitfinex","SOLUSD",1749881378025,1.6009,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749881378227,10.16367938,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749881378412,10.16367938,146.87,146.83,15.37337666]
["bitfinex","SOLUSD",1749881378925,1.6009,146.87,146.83,15.37337666]
["bitfinex","SOLUSD",1749881380131,10.16367938,146.87,146.83,15.37337666]
["bitfinex","SOLUSD",1749881380327,10.16367938,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749881380708,8.56277938,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749881382433,10.16367938,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749881382602,10.16367938,146.87,146.83,15.37337666]
["bitfinex","SOLUSD",1749881383403,1.6009,146.87,146.83,32.39986988]
["bitfinex","SOLUSD",1749881383602,1.5653,146.91,146.85,8.56277938]
["bitfinex","SOLUSD",1749881383824,8.56277938,146.9,146.85,8.56277938]
["bitfinex","SOLUSD",1749881384331,8.56277938,146.9,146.86,8.56277938]
["bitfinex","SOLUSD",1749881385328,10.12807938,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749881387008,10.12807938,146.91,146.86,8.56277938]
["bitfinex","SOLUSD",1749881387620,10.12807938,146.91,146.87,8.56277938]
["bitfinex","SOLUSD",1749881387805,10.12807938,146.91,146.86,8.56277938]
["bitfinex","SOLUSD",1749881388006,1.5653,146.91,146.88,8.56277938]
["bitfinex","SOLUSD",1749881388505,6.14,146.92,146.89,8.56277938]
["bitfinex","SOLUSD",1749881388927,8.56277938,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749881389109,10.15097938,146.95,146.9,15.37013132]
["bitfinex","SOLUSD",1749881389814,8.56277938,146.94,146.9,15.37013132]
["bitfinex","SOLUSD",1749881391620,8.56277938,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749881391822,1.5882,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749881392130,8.56277938,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749881392432,8.56277938,146.94,146.9,32.38851117]
["bitfinex","SOLUSD",1749881395511,10.15097938,146.95,146.9,32.38851117]
["bitfinex","SOLUSD",1749881397644,10.15097938,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749881399128,1.5882,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749881401352,1.5882,146.95,146.9,17.01837985]
["bitfinex","SOLUSD",1749881402953,148.1,146.96,146.91,8.56277938]
["bitfinex","SOLUSD",1749881403132,148.1,146.96,146.9,17.01837985]
["bitfinex","SOLUSD",1749881403433,156.66277938,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749881403642,8.56277938,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749881404344,8.56277938,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1749881404551,2.53576624,146.98,146.93,32.38364645]
["bitfinex","SOLUSD",1749881404552,8.56277938,146.98,146.93,32.38364645]
["bitfinex","SOLUSD",1749881406246,8.56277938,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749881406634,8.56277938,146.97,146.93,32.38364645]
["bitfinex","SOLUSD",1749881407739,8.56277938,146.97,146.93,17.01490505]
["bitfinex","SOLUSD",1749881410372,8.56277938,146.97,146.92,15.36920464]
["bitfinex","SOLUSD",1749881411532,8.56277938,146.97,146.92,32.3852678]
["bitfinex","SOLUSD",1749881413361,8.56277938,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1749881415776,8.56277938,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749881417066,14.45847823,146.99,146.92,23.82248842]
["bitfinex","SOLUSD",1749881417267,8.56277938,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749881420457,8.56277938,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1749881426365,8.56277938,146.97,146.92,32.3852678]
["bitfinex","SOLUSD",1749881426863,8.56277938,146.98,146.93,8.56277938]
["bitfinex","SOLUSD",1749881427663,8.56277938,146.97,146.93,8.56277938]
["bitfinex","SOLUSD",1749881428446,7.655,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749881428748,8.56277938,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749881428954,14.45824131,146.99,146.92,17.01606316]
["bitfinex","SOLUSD",1749881428955,8.56277938,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749881429339,8.56277938,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749881430068,8.56277938,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749881431864,8.56277938,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749881432169,1.5448,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749881432371,10.10757938,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749881434473,8.56277938,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749881438373,1.5448,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749881438669,8.56277938,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749881440952,8.56277938,146.92,146.88,32.3917554]
["bitfinex","SOLUSD",1749881445076,6.4598,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1749881445267,10.20827938,146.96,146.91,8.56277938]
["bitfinex","SOLUSD",1749881445981,10.20827938,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749881450583,1.6455,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749881450786,10.20827938,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749881450989,10.20827938,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749881452786,1.6455,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749881453006,10.20827938,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749881455484,8.56277938,146.97,146.93,8.56277938]
["bitfinex","SOLUSD",1749881455693,15.18997938,146.98,146.93,8.56277938]
["bitfinex","SOLUSD",1749881456764,15.18997938,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749881456962,15.18997938,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749881457692,15.18997938,146.98,146.94,32.38202532]
["bitfinex","SOLUSD",1749881457874,6.6272,146.98,146.94,32.38202532]
["bitfinex","SOLUSD",1749881458186,16.29057938,146.99,146.94,32.38202532]
["bitfinex","SOLUSD",1749881460873,8.56277938,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749881461197,8.56277938,146.98,146.94,32.38202532]
["bitfinex","SOLUSD",1749881464887,8.56277938,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749881465074,8.56277938,146.98,146.94,32.38202532]
["bitfinex","SOLUSD",1749881466178,8.56277938,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1749881466884,8.56277938,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749881469103,1.5878,146.99,146.95,8.56277938]
["bitfinex","SOLUSD",1749881470507,1.5878,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749881471699,8.56277938,147.01,146.96,32.37878373]
["bitfinex","SOLUSD",1749881471892,15.01697938,147.02,146.96,32.37878373]
["bitfinex","SOLUSD",1749881473706,8.56277938,147.01,146.96,32.37878373]
["bitfinex","SOLUSD",1749881474410,15.01697938,147.02,146.97,8.56277938]
["bitfinex","SOLUSD",1749881474719,7.5644,147.03,146.99,34.56277938]
["bitfinex","SOLUSD",1749881476394,7.5644,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749881482596,7.5644,147.03,147.0,32.37230318]
["bitfinex","SOLUSD",1749881483015,1.5044,147.03,147.0,32.37230318]
["bitfinex","SOLUSD",1749881483217,1.5044,147.03,147.0,29.28005989]
["bitfinex","SOLUSD",1749881487314,12.05523609,147.06,147.01,5.47053609]
["bitfinex","SOLUSD",1749881488244,6.5847,147.06,147.02,5.47053609]
["bitfinex","SOLUSD",1749881488444,1.6082,147.07,147.01,18.933972]
["bitfinex","SOLUSD",1749881488612,7.07873609,147.07,147.02,5.47053609]
["bitfinex","SOLUSD",1749881489226,7.07873609,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749881490408,1.6082,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749881490709,5.47053609,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1749881491447,5.47053609,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749881493338,1.6082,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1749881493541,5.47053609,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749881493841,1.6082,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1749881494012,5.47053609,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749881496818,1.6082,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1749881497118,5.47053609,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749881502463,5.47053609,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749881502856,5.47053609,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749881503155,5.47053609,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749881503728,11.74993609,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749881503937,5.47053609,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749881504150,5.47053609,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749881504336,5.47053609,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749881506356,5.47053609,146.94,146.9,29.29523885]
["bitfinex","SOLUSD",1749881507358,8.55966512,146.94,146.9,32.38436788]
["bitfinex","SOLUSD",1749881509750,8.55966512,146.94,146.9,23.82470276]
["bitfinex","SOLUSD",1749881511580,8.55966512,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749881512048,8.55966512,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749881512960,8.55966512,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749881513848,8.55966512,146.89,146.87,6.80868723]
["bitfinex","SOLUSD",1749881516065,8.55966512,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749881516272,8.55966512,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881516661,8.55966512,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749881517246,8.55966512,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749881517477,8.55966512,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749881519280,8.55966512,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749881519984,10.12156512,146.87,146.83,8.55966512]
["bitfinex","SOLUSD",1749881520482,10.12156512,146.87,146.82,32.39837918]
["bitfinex","SOLUSD",1749881522072,10.12156512,146.87,146.83,8.55966512]
["bitfinex","SOLUSD",1749881522275,1.5619,146.87,146.84,8.55966512]
["bitfinex","SOLUSD",1749881522871,1.5619,146.87,146.83,8.55966512]
["bitfinex","SOLUSD",1749881523182,10.12156512,146.87,146.83,8.55966512]
["bitfinex","SOLUSD",1749881524671,8.55966512,146.86,146.82,32.39837918]
["bitfinex","SOLUSD",1749881525371,10.12156512,146.87,146.82,32.39837918]
["bitfinex","SOLUSD",1749881526859,8.55966512,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749881527055,1.5619,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749881527255,8.55966512,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749881529180,8.55966512,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749881531576,8.55966512,146.86,146.82,32.39837918]
["bitfinex","SOLUSD",1749881531967,1.5619,146.87,146.83,8.55966512]
["bitfinex","SOLUSD",1749881533968,1.5619,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881534579,1.5619,146.87,146.84,15.36979859]
["bitfinex","SOLUSD",1749881534779,1.5619,146.87,146.84,32.39513228]
["bitfinex","SOLUSD",1749881537692,1.5619,146.87,146.83,8.55966512]
["bitfinex","SOLUSD",1749881538292,1.5619,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749881538589,1.5619,146.87,146.83,8.55966512]
["bitfinex","SOLUSD",1749881540297,1.5619,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881543919,10.12156512,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749881544203,8.55966512,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749881544693,8.55966512,146.86,146.83,17.02558677]
["bitfinex","SOLUSD",1749881544879,8.55966512,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749881546299,8.55966512,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749881546984,8.55966512,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749881548487,10.12156512,146.87,146.82,32.39837918]
["bitfinex","SOLUSD",1749881549084,8.55966512,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749881550901,8.55966512,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749881551400,8.55966512,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749881551605,8.55966512,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749881551792,8.55966512,146.83,146.8,32.8119891]
["bitfinex","SOLUSD",1749881552189,8.55966512,146.84,146.8,32.8119891]
["bitfinex","SOLUSD",1749881554612,8.55966512,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1749881555592,8.55966512,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1749881557415,26.0,146.79,146.73,7.4362747]
["bitfinex","SOLUSD",1749881557707,8.55966512,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881557914,18.64964886,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749881558088,8.55966512,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749881558590,8.55966512,146.76,146.71,15.37583307]
["bitfinex","SOLUSD",1749881558784,8.55966512,146.76,146.72,8.55966512]
["bitfinex","SOLUSD",1749881558986,5.92,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1749881559287,8.55966512,146.76,146.71,32.41625294]
["bitfinex","SOLUSD",1749881559499,8.55966512,146.75,146.71,32.41625294]
["bitfinex","SOLUSD",1749881559883,8.55966512,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1749881560084,8.55966512,146.76,146.71,32.41625294]
["bitfinex","SOLUSD",1749881561286,8.55966512,146.75,146.71,17.04041987]
["bitfinex","SOLUSD",1749881561695,8.55966512,146.76,146.71,25.60008499]
["bitfinex","SOLUSD",1749881561900,8.55966512,146.75,146.71,25.60008499]
["bitfinex","SOLUSD",1749881562610,1.6112,146.8,146.74,8.55966512]
["bitfinex","SOLUSD",1749881562815,5.92,146.81,146.77,8.55966512]
["bitfinex","SOLUSD",1749881563200,5.92,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749881563401,14.47966512,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749881565016,5.92,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749881565209,14.62146512,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749881565405,1.607,146.84,146.78,15.37258241]
["bitfinex","SOLUSD",1749881565406,8.55966512,146.83,146.78,15.37258241]
["bitfinex","SOLUSD",1749881565811,8.55966512,146.83,146.78,32.40487563]
["bitfinex","SOLUSD",1749881566615,8.55966512,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1749881569013,8.55966512,146.82,146.78,8.55966512]
["bitfinex","SOLUSD",1749881569517,8.55966512,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749881569700,8.55966512,146.82,146.78,8.55966512]
["bitfinex","SOLUSD",1749881571122,8.55966512,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749881573323,8.55966512,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749881573619,5.92,146.85,146.81,8.55966512]
["bitfinex","SOLUSD",1749881573816,8.55966512,146.84,146.79,32.40325119]
["bitfinex","SOLUSD",1749881573999,8.55966512,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749881580407,8.55966512,146.84,146.79,32.40325119]
["bitfinex","SOLUSD",1749881580610,5.92,146.85,146.79,32.40325119]
["bitfinex","SOLUSD",1749881580802,5.92,146.85,146.81,8.55966512]
["bitfinex","SOLUSD",1749881582221,5.92,146.85,146.82,8.55966512]
["bitfinex","SOLUSD",1749881582600,5.92,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749881584826,5.92,146.85,146.82,23.83834548]
["bitfinex","SOLUSD",1749881586413,14.47966512,146.85,146.82,23.83834548]
["bitfinex","SOLUSD",1749881587215,5.92,146.85,146.82,23.83834548]
["bitfinex","SOLUSD",1749881587727,5.92,146.85,146.82,32.3980106]
["bitfinex","SOLUSD",1749881590550,8.55966512,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749881590908,8.55966512,146.83,146.8,23.84178179]
["bitfinex","SOLUSD",1749881592541,8.55966512,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749881592837,8.55966512,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1749881593629,8.55966512,146.82,146.78,32.40487563]
["bitfinex","SOLUSD",1749881595337,8.55966512,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1749881595540,8.55966512,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1749881595849,8.55966512,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1749881597448,8.55966512,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749881597742,8.55966512,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749881598825,8.55966512,146.78,146.75,17.03468639]
["bitfinex","SOLUSD",1749881600547,8.55966512,146.78,146.75,23.84899644]
["bitfinex","SOLUSD",1749881604742,8.55966512,146.79,146.75,23.84899644]
["bitfinex","SOLUSD",1749881607756,8.55966512,146.79,146.75,25.59435151]
["bitfinex","SOLUSD",1749881608354,8.55966512,146.79,146.75,17.03468639]
["bitfinex","SOLUSD",1749881611858,8.55966512,146.79,146.75,23.84899644]
["bitfinex","SOLUSD",1749881613566,8.55966512,146.78,146.75,17.03468639]
["bitfinex","SOLUSD",1749881615547,8.55966512,146.78,146.75,23.84899644]
["bitfinex","SOLUSD",1749881615747,8.55966512,146.79,146.75,23.84899644]
["bitfinex","SOLUSD",1749881617258,8.55966512,146.78,146.75,23.84899644]
["bitfinex","SOLUSD",1749881619363,8.55966512,146.78,146.75,17.03468639]
["bitfinex","SOLUSD",1749881625270,5.49033053,146.78,146.75,17.03468639]
["bitfinex","SOLUSD",1749881626665,5.49033053,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749881626863,5.49033053,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749881627579,5.49033053,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749881628272,5.49033053,146.75,146.71,23.8563481]
["bitfinex","SOLUSD",1749881628475,5.49033053,146.74,146.71,23.8563481]
["bitfinex","SOLUSD",1749881628651,5.49033053,146.75,146.71,23.8563481]
["bitfinex","SOLUSD",1749881629369,8.58271265,146.75,146.71,17.04018015]
["bitfinex","SOLUSD",1749881630753,8.58271265,146.75,146.71,23.8563481]
["bitfinex","SOLUSD",1749881632153,8.58271265,146.74,146.71,23.8563481]
["bitfinex","SOLUSD",1749881635581,10.11771265,146.74,146.71,23.8563481]
["bitfinex","SOLUSD",1749881636959,10.11771265,146.74,146.71,17.04018015]
["bitfinex","SOLUSD",1749881638674,1.535,146.74,146.71,17.04018015]
["bitfinex","SOLUSD",1749881638882,8.58271265,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749881641489,8.58271265,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749881641681,8.58271265,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749881642481,8.58271265,146.75,146.71,23.8563481]
["bitfinex","SOLUSD",1749881646371,8.58271265,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749881646686,1.5773,146.76,146.61,20.461754]
["bitfinex","SOLUSD",1749881646687,8.58271265,146.7,146.66,23.86444929]
["bitfinex","SOLUSD",1749881650164,8.58271265,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749881650370,8.58271265,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749881651002,8.58271265,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749881651785,8.58271265,146.68,146.64,23.86777545]
["bitfinex","SOLUSD",1749881651996,8.58271265,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1749881654376,8.58271265,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749881654977,8.58271265,146.65,146.6,23.8743032]
["bitfinex","SOLUSD",1749881655188,8.58271265,146.65,146.6,17.0530208]
["bitfinex","SOLUSD",1749881655517,8.58271265,146.65,146.61,15.40352978]
["bitfinex","SOLUSD",1749881656380,8.58271265,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749881656594,8.58271265,146.65,146.61,15.40352978]
["bitfinex","SOLUSD",1749881657795,8.58271265,146.65,146.6,32.45701585]
["bitfinex","SOLUSD",1749881658310,8.58271265,146.64,146.6,32.45701585]
["bitfinex","SOLUSD",1749881664918,8.58271265,146.65,146.61,8.58271265]
["bitfinex","SOLUSD",1749881665091,8.58271265,146.66,146.61,8.58271265]
["bitfinex","SOLUSD",1749881666400,8.58271265,146.66,146.62,8.58271265]
["bitfinex","SOLUSD",1749881667015,1.558,146.67,146.63,15.40259943]
["bitfinex","SOLUSD",1749881667215,163.06961265,146.69,146.64,8.58271265]
["bitfinex","SOLUSD",1749881667796,8.58271265,146.68,146.64,8.58271265]
["bitfinex","SOLUSD",1749881668725,8.58271265,146.68,146.63,32.4523164]
["bitfinex","SOLUSD",1749881669495,8.58271265,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749881669696,8.58271265,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749881671506,8.58271265,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1749881676308,8.58271265,146.63,146.6,32.8212824]
["bitfinex","SOLUSD",1749881677023,8.58271265,146.64,146.6,32.8212824]
["bitfinex","SOLUSD",1749881677812,8.58271265,146.63,146.6,32.8212824]
["bitfinex","SOLUSD",1749881679828,8.58271265,146.64,146.6,32.8212824]
["bitfinex","SOLUSD",1749881681125,8.58271265,146.64,146.6,49.8744884]
["bitfinex","SOLUSD",1749881681433,8.40589536,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749881681434,8.58271265,146.66,146.61,8.58271265]
["bitfinex","SOLUSD",1749881683225,8.58271265,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749881685428,5.49941552,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749881687931,5.49941552,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749881688104,5.49941552,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1749881689234,5.49941552,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749881690437,5.49941552,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749881694824,5.49941552,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749881695427,5.49941552,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749881700757,8.4059176,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749881700758,10.60564863,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1749881701049,5.49941552,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1749881702756,5.49941552,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749881704646,5.49941552,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749881710353,5.49941552,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749881711651,5.49941552,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749881711844,5.49941552,146.66,146.61,29.37227548]
["bitfinex","SOLUSD",1749881713453,5.49941552,146.65,146.61,29.37227548]
["bitfinex","SOLUSD",1749881713658,5.49941552,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749881718583,5.49941552,146.65,146.61,29.37227548]
["bitfinex","SOLUSD",1749881725355,5.49941552,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749881725674,5.49941552,146.65,146.61,29.37227548]
["bitfinex","SOLUSD",1749881726379,5.49941552,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749881727182,1.5878,146.67,146.61,23.87285996]
["bitfinex","SOLUSD",1749881727359,5.49941552,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749881729681,1.5878,146.67,146.62,5.49941552]
["bitfinex","SOLUSD",1749881729984,5.86,146.69,146.66,5.49941552]
["bitfinex","SOLUSD",1749881730172,5.86,146.69,146.67,5.49941552]
["bitfinex","SOLUSD",1749881730377,9.81119602,146.71,146.67,5.49941552]
["bitfinex","SOLUSD",1749881730688,15.31061154,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749881730973,5.49941552,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749881731175,5.49941552,146.69,146.65,12.31837221]
["bitfinex","SOLUSD",1749881731567,15.31061154,146.71,146.66,5.49941552]
["bitfinex","SOLUSD",1749881731764,7.03521552,146.71,146.66,5.49941552]
["bitfinex","SOLUSD",1749881731977,7.03521552,146.71,146.67,5.49941552]
["bitfinex","SOLUSD",1749881732584,7.03521552,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749881734692,7.03521552,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749881739659,5.49941552,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749881740065,5.49941552,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749881740465,5.49941552,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1749881740790,5.49941552,146.7,146.65,29.36576395]
["bitfinex","SOLUSD",1749881742495,5.49941552,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1749881742670,5.49941552,146.7,146.65,29.36576395]
["bitfinex","SOLUSD",1749881746896,5.49941552,146.7,146.66,5.49941552]
["bitfinex","SOLUSD",1749881747591,1.5358,146.71,146.66,5.49941552]
["bitfinex","SOLUSD",1749881747898,1.5358,146.71,146.68,12.31697755]
["bitfinex","SOLUSD",1749881749588,1.5358,146.71,146.68,29.36088264]
["bitfinex","SOLUSD",1749881749796,1.5358,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1749881754020,1.5358,146.71,146.68,29.36088264]
["bitfinex","SOLUSD",1749881757307,1.5358,146.71,146.67,5.49941552]
["bitfinex","SOLUSD",1749881760206,1.5358,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749881760580,1.5358,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1749881762280,1.5358,146.71,146.68,29.36088264]
["bitfinex","SOLUSD",1749881765386,5.86,146.74,146.68,29.36088264]
["bitfinex","SOLUSD",1749881765604,5.49941552,146.73,146.68,29.36088264]
["bitfinex","SOLUSD",1749881766384,6.38922795,146.7,146.68,29.36088264]
["bitfinex","SOLUSD",1749881766785,5.49941552,146.73,146.68,29.36088264]
["bitfinex","SOLUSD",1749881767509,5.86,146.74,146.69,5.49941552]
["bitfinex","SOLUSD",1749881767812,11.35941552,146.74,146.7,5.49941552]
["bitfinex","SOLUSD",1749881768198,5.86,146.74,146.7,5.49941552]
["bitfinex","SOLUSD",1749881768915,11.35941552,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881769985,1.6057,146.75,146.73,31.49941552]
["bitfinex","SOLUSD",1749881770184,8.23590885,146.77,146.71,5.49941552]
["bitfinex","SOLUSD",1749881770417,5.49941552,146.75,146.7,29.35762955]
["bitfinex","SOLUSD",1749881770612,5.49941552,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1749881770792,7.06301552,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749881770997,5.49941552,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749881771201,7.06301552,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749881771910,1.5636,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1749881772082,1.5636,146.74,146.7,29.35762955]
["bitfinex","SOLUSD",1749881773890,1.5636,146.74,146.71,5.49941552]
["bitfinex","SOLUSD",1749881775723,1.5636,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749881783540,7.06301552,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749881784327,7.06301552,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881788014,1.5636,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881790528,1.5636,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749881790921,1.5636,146.74,146.71,29.35600334]
["bitfinex","SOLUSD",1749881792835,1.5636,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749881801329,1.5636,146.74,146.71,29.35600334]
["bitfinex","SOLUSD",1749881803940,1.5636,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749881806728,1.530647,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749881809040,1.530647,146.74,146.71,22.53983539]
["bitfinex","SOLUSD",1749881811150,1.530647,146.74,146.71,29.35600334]
["bitfinex","SOLUSD",1749881819153,1.530647,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749881820135,1.530647,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1749881821367,1.530647,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749881824465,1.530647,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881826569,1.530647,146.74,146.7,6.81652918]
["bitfinex","SOLUSD",1749881826740,10.60650075,146.73,146.7,6.81652918]
["bitfinex","SOLUSD",1749881826946,1.530647,146.74,146.7,12.3159447]
["bitfinex","SOLUSD",1749881831249,7.13421552,146.78,146.72,5.49941552]
["bitfinex","SOLUSD",1749881831449,12.76716403,146.77,146.73,5.49941552]
["bitfinex","SOLUSD",1749881831641,5.1066797,146.76,146.73,5.49941552]
["bitfinex","SOLUSD",1749881831845,2.55333985,146.77,146.73,5.49941552]
["bitfinex","SOLUSD",1749881832047,5.10574133,146.76,146.73,5.49941552]
["bitfinex","SOLUSD",1749881832268,2.55286892,146.77,146.73,5.49941552]
["bitfinex","SOLUSD",1749881832569,5.10573784,146.76,146.72,5.49941552]
["bitfinex","SOLUSD",1749881832772,5.49941552,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749881832979,15.71207943,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749881833151,5.49941552,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749881834868,5.1055658,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749881835050,5.49941552,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749881835255,5.1055658,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749881835456,5.49941552,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749881836683,5.49941552,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749881837979,5.49941552,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881838352,5.49941552,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749881841479,5.10614722,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881841674,5.49941552,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749881841877,5.10615071,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881842079,5.49941552,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749881843408,5.10613796,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749881843683,5.49941552,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1749881848703,5.49941552,146.74,146.7,6.81650499]
["bitfinex","SOLUSD",1749881848890,12.24665186,146.73,146.7,6.81650499]
["bitfinex","SOLUSD",1749881849108,7.14081552,146.73,146.7,6.81650499]
["bitfinex","SOLUSD",1749881855789,5.49941552,146.72,146.69,32.81688327]
["bitfinex","SOLUSD",1749881857618,1.6414,146.73,146.69,32.81688327]
["bitfinex","SOLUSD",1749881857910,5.49941552,146.72,146.69,32.81688327]
["bitfinex","SOLUSD",1749881859312,5.49941552,146.72,146.69,6.81688327]
["bitfinex","SOLUSD",1749881859520,1.6059,146.65,146.52,3.38985774]
["bitfinex","SOLUSD",1749881859817,1.6059,146.65,146.49,0.96270342]
["bitfinex","SOLUSD",1749881859818,6.6121,146.6,146.49,0.96270342]
["bitfinex","SOLUSD",1749881860033,6.6121,146.6,146.49,6.5180536]
["bitfinex","SOLUSD",1749881860034,5.49941552,146.52,146.49,6.5180536]
["bitfinex","SOLUSD",1749881860321,5.49941552,146.51,146.49,0.96270342]
["bitfinex","SOLUSD",1749881861110,7.65905599,146.53,146.49,0.96270342]
["bitfinex","SOLUSD",1749881861306,5.10588494,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881861609,5.49941552,146.51,146.49,0.96270342]
["bitfinex","SOLUSD",1749881861983,5.49941552,146.51,146.49,26.96270342]
["bitfinex","SOLUSD",1749881862184,5.10619108,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881862386,10.53925974,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881862593,5.49941552,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881863105,5.03630648,146.53,146.51,26.0]
["bitfinex","SOLUSD",1749881863292,13.64346968,146.55,146.52,26.0]
["bitfinex","SOLUSD",1749881863494,8.60676001,146.55,146.52,26.0]
["bitfinex","SOLUSD",1749881863805,5.03620709,146.54,146.52,15.43164787]
["bitfinex","SOLUSD",1749881863989,5.84,146.57,146.52,6.82488786]
["bitfinex","SOLUSD",1749881864187,5.84,146.57,146.54,8.60676001]
["bitfinex","SOLUSD",1749881864384,47.7481363,146.58,146.56,8.60676001]
["bitfinex","SOLUSD",1749881864807,47.7481363,146.58,146.55,8.60676001]
["bitfinex","SOLUSD",1749881865008,47.7481363,146.58,146.53,26.0]
["bitfinex","SOLUSD",1749881865192,47.7481363,146.58,146.55,26.0]
["bitfinex","SOLUSD",1749881865505,56.35489631,146.58,146.52,6.82488786]
["bitfinex","SOLUSD",1749881865688,56.35489631,146.58,146.53,15.43121882]
["bitfinex","SOLUSD",1749881866088,13.63277073,146.57,146.52,41.43161718]
["bitfinex","SOLUSD",1749881866297,8.60676001,146.57,146.52,41.43161718]
["bitfinex","SOLUSD",1749881867111,63.17719992,146.58,146.53,8.60676001]
["bitfinex","SOLUSD",1749881868418,63.17719992,146.58,146.52,32.82485717]
["bitfinex","SOLUSD",1749881868712,47.7481363,146.58,146.54,8.60676001]
["bitfinex","SOLUSD",1749881868888,47.7481363,146.58,146.55,8.60676001]
["bitfinex","SOLUSD",1749881869507,47.7481363,146.58,146.54,15.43073611]
["bitfinex","SOLUSD",1749881871812,47.7481363,146.58,146.54,8.60676001]
["bitfinex","SOLUSD",1749881874396,63.17712146,146.58,146.53,8.60676001]
["bitfinex","SOLUSD",1749881874599,54.57036145,146.58,146.52,32.82482878]
["bitfinex","SOLUSD",1749881874797,63.17712146,146.58,146.53,8.60676001]
["bitfinex","SOLUSD",1749881876307,63.17712146,146.58,146.53,15.43111938]
["bitfinex","SOLUSD",1749881877223,8.60676001,146.57,146.52,41.43167834]
["bitfinex","SOLUSD",1749881877614,8.60676001,146.57,146.53,8.60676001]
["bitfinex","SOLUSD",1749881877924,8.60676001,146.57,146.52,32.82491833]
["bitfinex","SOLUSD",1749881878218,8.60676001,146.57,146.53,8.60676001]
["bitfinex","SOLUSD",1749881879426,8.60676001,146.57,146.53,15.4311942]
["bitfinex","SOLUSD",1749881879810,63.17712146,146.58,146.53,15.4311942]
["bitfinex","SOLUSD",1749881880507,63.17712146,146.58,146.53,6.82443419]
["bitfinex","SOLUSD",1749881880730,63.17712146,146.58,146.53,15.4311942]
["bitfinex","SOLUSD",1749881882030,8.60676001,146.57,146.53,8.60676001]
["bitfinex","SOLUSD",1749881883818,56.35489631,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749881884132,5.01308862,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749881884303,56.35489631,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749881884506,5.01308627,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749881884721,56.35489631,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749881884911,5.01308284,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749881885224,56.35489631,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749881885425,5.01279272,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749881885626,56.35489631,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749881886210,5.01309995,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749881886440,5.02293406,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1749881886735,5.02293406,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749881886905,5.02293406,146.55,146.53,6.82434183]
["bitfinex","SOLUSD",1749881887112,8.60676001,146.55,146.5,8.60676001]
["bitfinex","SOLUSD",1749881887326,5.02351483,146.54,146.5,8.60676001]
["bitfinex","SOLUSD",1749881887529,8.60676001,146.55,146.5,8.60676001]
["bitfinex","SOLUSD",1749881887835,5.02426095,146.54,146.5,8.60676001]
["bitfinex","SOLUSD",1749881888006,5.02416276,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749881888206,5.02416276,146.52,146.5,15.43269857]
["bitfinex","SOLUSD",1749881888412,14.89888178,146.55,146.5,15.43269857]
["bitfinex","SOLUSD",1749881888612,10.03647632,146.54,146.5,15.43269857]
["bitfinex","SOLUSD",1749881888829,5.02439352,146.53,146.5,15.43269857]
["bitfinex","SOLUSD",1749881889117,5.02439352,146.52,146.51,34.60676001]
["bitfinex","SOLUSD",1749881889314,6.29212177,146.57,146.51,34.60676001]
["bitfinex","SOLUSD",1749881889534,5.02595697,146.56,146.54,8.60676001]
["bitfinex","SOLUSD",1749881889737,5.02595697,146.55,146.53,34.60676001]
["bitfinex","SOLUSD",1749881890039,8.60676001,146.58,146.54,15.43083534]
["bitfinex","SOLUSD",1749881890333,10.04484709,146.57,146.54,15.43083534]
["bitfinex","SOLUSD",1749881890537,5.02642919,146.56,146.54,15.43083534]
["bitfinex","SOLUSD",1749881890723,5.02642919,146.55,146.54,15.43083534]
["bitfinex","SOLUSD",1749881892930,5.02642919,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749881894440,5.03840287,146.55,146.54,15.43083534]
["bitfinex","SOLUSD",1749881895715,5.03840287,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749881896539,5.03840287,146.55,146.54,15.43083534]
["bitfinex","SOLUSD",1749881902043,5.03840287,146.55,146.54,41.43083534]
["bitfinex","SOLUSD",1749881902247,6.29212177,146.6,146.57,26.0]
["bitfinex","SOLUSD",1749881902430,5.07383247,146.59,146.57,26.0]
["bitfinex","SOLUSD",1749881902630,6.29212177,146.61,146.58,8.60676001]
["bitfinex","SOLUSD",1749881902845,5.07376191,146.6,146.57,26.0]
["bitfinex","SOLUSD",1749881903039,7.62184439,146.59,146.57,26.0]
["bitfinex","SOLUSD",1749881903344,10.17846345,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749881903852,10.17851066,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749881904025,10.17851066,146.58,146.57,41.42943859]
["bitfinex","SOLUSD",1749881904225,10.19090547,146.58,146.57,41.42943859]
["bitfinex","SOLUSD",1749881904425,10.19085413,146.58,146.57,41.42943859]
["bitfinex","SOLUSD",1749881904845,5.09482166,146.58,146.57,41.42943859]
["bitfinex","SOLUSD",1749881908335,5.09510717,146.61,146.57,58.48613504]
["bitfinex","SOLUSD",1749881908534,5.09546534,146.6,146.59,8.60676001]
["bitfinex","SOLUSD",1749881909943,5.09546534,146.6,146.59,15.42850774]
["bitfinex","SOLUSD",1749881910351,5.09546534,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749881913442,8.60676001,146.63,146.59,15.42850774]
["bitfinex","SOLUSD",1749881913643,5.09105387,146.62,146.59,15.42850774]
["bitfinex","SOLUSD",1749881913850,5.09105387,146.61,146.59,15.42850774]
["bitfinex","SOLUSD",1749881914059,8.60676001,146.63,146.59,15.42850774]
["bitfinex","SOLUSD",1749881914351,5.0910654,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749881914555,5.0910654,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749881914756,8.60676001,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881914944,5.09058532,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749881915138,5.09058532,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749881915344,8.60676001,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881915548,5.09030248,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749881915859,5.09030248,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749881916050,11.15140645,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881916234,5.09007533,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749881916431,11.15141928,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881916632,11.15141754,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881916856,8.60676001,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881917241,11.15141754,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881917440,8.60676001,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881917642,11.15141754,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749881917952,8.60676001,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749881918331,8.60676001,146.61,146.58,6.82203643]
["bitfinex","SOLUSD",1749881918548,8.60676001,146.59,146.58,6.82203643]
["bitfinex","SOLUSD",1749881918751,8.60676001,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749881919548,8.60676001,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749881921358,27.25640887,146.61,146.56,15.42990411]
["bitfinex","SOLUSD",1749881923088,27.25640887,146.63,146.59,8.60676001]
["bitfinex","SOLUSD",1749881923241,8.60676001,146.62,146.58,8.60676001]
["bitfinex","SOLUSD",1749881923575,8.60676001,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749881923744,8.60676001,146.61,146.56,15.42990411]
["bitfinex","SOLUSD",1749881923938,27.25640887,146.61,146.56,15.42990411]
["bitfinex","SOLUSD",1749881924137,27.25640887,146.61,146.57,8.60676001]
["bitfinex","SOLUSD",1749881924351,27.25640887,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749881924558,27.25640887,146.61,146.57,8.60676001]
["bitfinex","SOLUSD",1749881924860,27.25640887,146.61,146.57,15.4289798]
["bitfinex","SOLUSD",1749881927969,27.25640887,146.61,146.57,8.60676001]
["bitfinex","SOLUSD",1749881929682,27.25640887,146.6,146.54,17.06003639]
["bitfinex","SOLUSD",1749881929851,18.64964886,146.6,146.54,17.06003639]
["bitfinex","SOLUSD",1749881930385,18.64964886,146.6,146.56,8.60676001]
["bitfinex","SOLUSD",1749881931244,18.64964886,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749881931445,5.09307788,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749881931668,23.74226145,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749881931865,32.34948675,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749881932052,27.25640887,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749881932546,27.25640887,146.61,146.55,8.60676001]
["bitfinex","SOLUSD",1749881932547,18.64964886,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749881932748,8.60676001,146.58,146.53,15.43130105]
["bitfinex","SOLUSD",1749881933353,8.60676001,146.58,146.54,8.60676001]
["bitfinex","SOLUSD",1749881933959,18.79527375,146.59,146.54,8.60676001]
["bitfinex","SOLUSD",1749881934372,13.70187282,146.59,146.54,8.60676001]
["bitfinex","SOLUSD",1749881934559,18.79527026,146.59,146.54,8.60676001]
["bitfinex","SOLUSD",1749881934868,13.70187282,146.59,146.54,8.60676001]
["bitfinex","SOLUSD",1749881935266,18.79527026,146.59,146.54,8.60676001]
["bitfinex","SOLUSD",1749881935872,13.70187282,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749881936176,18.79529246,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749881936479,13.70187282,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749881936644,18.79524182,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749881936852,13.70187282,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749881937074,18.79605392,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749881937381,10.18929391,146.59,146.55,15.43036969]
["bitfinex","SOLUSD",1749881937552,5.09511281,146.59,146.55,15.43036969]
["bitfinex","SOLUSD",1749881937857,10.18906481,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1749881938060,10.18906481,146.59,146.55,8.60676001]
["bitfinex","SOLUSD",1749881938470,5.09511281,146.59,146.55,8.60676001]
["bitfinex","SOLUSD",1749881938668,10.18906481,146.59,146.55,8.60676001]
["bitfinex","SOLUSD",1749881938864,10.18906481,146.59,146.55,15.42990464]
["bitfinex","SOLUSD",1749881939058,10.18906481,146.59,146.55,6.82314463]
["bitfinex","SOLUSD",1749881939277,8.60676001,146.57,146.54,6.82398772]
["bitfinex","SOLUSD",1749881940160,8.60676001,146.56,146.53,6.82436781]
["bitfinex","SOLUSD",1749881941056,8.60676001,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749881942264,8.60676001,146.56,146.52,15.43176683]
["bitfinex","SOLUSD",1749881942864,18.8007021,146.57,146.52,15.43176683]
["bitfinex","SOLUSD",1749881943065,13.70501144,146.57,146.52,15.43176683]
["bitfinex","SOLUSD",1749881943265,18.80069861,146.57,146.52,15.43176683]
["bitfinex","SOLUSD",1749881943469,8.60676001,146.56,146.52,15.43176683]
["bitfinex","SOLUSD",1749881944368,8.60676001,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749881946382,8.60676001,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1749881946587,13.7071268,146.55,146.5,15.43269857]
["bitfinex","SOLUSD",1749881946790,8.60676001,146.55,146.5,15.43269857]
["bitfinex","SOLUSD",1749881948084,8.60676001,146.52,146.49,7.47069688]
["bitfinex","SOLUSD",1749881948268,8.60676001,146.52,146.49,14.2969662]
["bitfinex","SOLUSD",1749881949789,8.60676001,146.53,146.49,14.2969662]
["bitfinex","SOLUSD",1749881950366,8.60676001,146.52,146.49,7.47069688]
["bitfinex","SOLUSD",1749881951672,8.60676001,146.51,146.49,7.47069688]
["bitfinex","SOLUSD",1749881951881,8.60676001,146.51,146.49,0.96270342]
["bitfinex","SOLUSD",1749881952683,15.43207463,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881954181,8.60676001,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881954382,8.60676001,146.52,146.49,7.78910608]
["bitfinex","SOLUSD",1749881954585,8.60676001,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881954878,15.43187767,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881955469,27.25640887,146.51,146.49,0.96270342]
["bitfinex","SOLUSD",1749881955675,23.88763472,146.52,146.49,0.96270342]
["bitfinex","SOLUSD",1749881955875,8.60676001,146.51,146.49,0.96270342]
["bitfinex","SOLUSD",1749881956078,18.64964886,146.51,146.49,0.96270342]
["bitfinex","SOLUSD",1749881956290,27.25640887,146.51,146.49,0.96270342]
["bitfinex","SOLUSD",1749881957183,9.10676001,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881957871,27.75640887,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881958370,33.92171056,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881958586,42.52847057,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881959593,33.92171056,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881959792,42.52847057,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881961382,33.92171056,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881961591,42.52847057,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881961796,45.98451838,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881962190,37.37775837,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881962678,45.98451838,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881963405,51.04803508,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881963571,77.04803508,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881963977,77.04797552,146.5,146.49,0.96270342]
["bitfinex","SOLUSD",1749881964202,0.28432314,146.45,146.42,2.30870533]
["bitfinex","SOLUSD",1749881964502,44.64964886,146.46,146.42,2.30870533]
["bitfinex","SOLUSD",1749881964803,8.60676001,146.44,146.42,2.30870533]
["bitfinex","SOLUSD",1749881965695,44.64964886,146.46,146.42,2.30870533]
["bitfinex","SOLUSD",1749881965696,51.47781928,146.46,146.42,2.30870533]
["bitfinex","SOLUSD",1749881965896,8.60676001,146.44,146.42,2.30870533]
["bitfinex","SOLUSD",1749881966286,0.28432314,146.45,146.42,2.30870533]
["bitfinex","SOLUSD",1749881966589,27.54073201,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881966778,18.933972,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881967485,27.54073201,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881968186,34.36993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881968382,18.933972,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881968689,27.54073201,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881969917,25.76317366,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881970096,34.36993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881971086,34.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881971485,26.26317366,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881971698,34.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881972501,60.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881979621,52.26317366,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881979808,60.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881981427,52.26317366,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881981597,60.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881983222,65.92538713,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881983619,60.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881984517,65.92533564,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881984724,65.92537416,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881985231,60.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881985825,65.92532555,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881986120,60.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881987416,0.5,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881987808,9.10676001,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881988015,27.75640887,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881988216,19.29181043,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881988426,34.7277721,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881988636,34.86993367,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881993207,31.78281457,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881993555,36.85193261,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881994412,36.85179895,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881995017,26.26317366,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881995204,31.78281457,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881995405,36.85132601,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881995642,36.85133929,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881997427,36.85401312,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881997631,31.78281457,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881999137,39.41374513,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881999322,34.32633662,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881999521,34.32634184,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749881999846,44.49751714,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882000230,39.4105401,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882000427,44.49729414,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882000651,44.49731763,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882000852,66.57588127,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882001145,66.57549066,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882001353,64.03207381,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882001649,66.5753031,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882001853,61.48881198,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882002229,66.5752055,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882002433,66.57518772,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882002627,64.03197319,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882003024,66.57508064,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882003227,66.57493758,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882003950,44.49658544,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882004248,66.57518241,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882004621,66.57508482,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882004819,66.57526678,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882005015,66.57495466,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882005215,64.03174338,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882005421,66.61189974,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882005946,66.61189974,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882006755,66.61194726,146.43,146.42,2.30870533]
["bitfinex","SOLUSD",1749882006940,44.64964886,146.4,146.39,0.6457433]
["bitfinex","SOLUSD",1749882007135,63.20418196,146.4,146.39,0.6457433]
["bitfinex","SOLUSD",1749882007337,63.20367096,146.4,146.39,0.6457433]
["bitfinex","SOLUSD",1749882007546,63.20382471,146.4,146.39,0.6457433]
["bitfinex","SOLUSD",1749882007749,63.20306505,146.4,146.39,0.6457433]
["bitfinex","SOLUSD",1749882008051,64.46573275,146.4,146.39,0.6457433]
["bitfinex","SOLUSD",1749882008360,5.51964091,146.33,146.31,1.5712]
["bitfinex","SOLUSD",1749882008847,0.28432314,146.34,146.31,1.5712]
["bitfinex","SOLUSD",1749882009018,29.27893699,146.33,146.31,1.5712]
["bitfinex","SOLUSD",1749882009322,32.39436872,146.32,146.28,6.0053]
["bitfinex","SOLUSD",1749882009518,5.10832057,146.31,146.3,8.63625613]
["bitfinex","SOLUSD",1749882009730,25.52964886,146.35,146.31,1.5712]
["bitfinex","SOLUSD",1749882009940,18.64964886,146.37,146.31,27.5712]
["bitfinex","SOLUSD",1749882010165,148.1,146.36,146.31,27.5712]
["bitfinex","SOLUSD",1749882010338,148.1,146.36,146.31,1.5712]
["bitfinex","SOLUSD",1749882010536,8.63625613,146.35,146.31,10.20745613]
["bitfinex","SOLUSD",1749882010845,27.28590499,146.35,146.31,10.20745613]
["bitfinex","SOLUSD",1749882011460,27.28590499,146.35,146.31,17.04198975]
["bitfinex","SOLUSD",1749882011956,18.64964886,146.35,146.31,17.04198975]
["bitfinex","SOLUSD",1749882012158,27.28590499,146.35,146.31,17.04198975]
["bitfinex","SOLUSD",1749882014261,18.64964886,146.35,146.32,8.63625613]
["bitfinex","SOLUSD",1749882014861,156.73625613,146.36,146.32,8.63625613]
["bitfinex","SOLUSD",1749882015358,148.1,146.36,146.32,8.63625613]
["bitfinex","SOLUSD",1749882015743,0.5,146.35,146.32,15.47022099]
["bitfinex","SOLUSD",1749882016753,0.5,146.35,146.33,8.63625613]
["bitfinex","SOLUSD",1749882017467,0.5,146.35,146.33,15.46999484]
["bitfinex","SOLUSD",1749882018369,0.5,146.35,146.33,6.83373871]
["bitfinex","SOLUSD",1749882019383,0.5,146.35,146.32,15.47044064]
["bitfinex","SOLUSD",1749882020085,0.5,146.35,146.32,6.83418451]
["bitfinex","SOLUSD",1749882023869,0.5,146.35,146.32,15.47044064]
["bitfinex","SOLUSD",1749882024069,0.5,146.35,146.31,17.04213007]
["bitfinex","SOLUSD",1749882024769,0.5,146.35,146.31,8.40587394]
["bitfinex","SOLUSD",1749882024970,0.5,146.35,146.31,17.04213007]
["bitfinex","SOLUSD",1749882025271,0.5,146.35,146.31,8.40587394]
["bitfinex","SOLUSD",1749882025480,0.5,146.35,146.31,17.04213007]
["bitfinex","SOLUSD",1749882025879,0.5,146.35,146.32,8.63625613]
["bitfinex","SOLUSD",1749882026181,148.1,146.36,146.32,8.63625613]
["bitfinex","SOLUSD",1749882026675,156.73625613,146.36,146.32,8.63625613]
["bitfinex","SOLUSD",1749882027880,156.73625613,146.36,146.31,17.04213007]
["bitfinex","SOLUSD",1749882028954,148.1,146.36,146.33,8.63625613]
["bitfinex","SOLUSD",1749882030054,148.1,146.36,146.33,15.46981546]
["bitfinex","SOLUSD",1749882031264,148.1,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749882031456,148.1,146.36,146.33,8.63625613]
["bitfinex","SOLUSD",1749882032360,148.1,146.36,146.33,15.46975036]
["bitfinex","SOLUSD",1749882035373,12.40158204,146.4,146.35,5.52158204]
["bitfinex","SOLUSD",1749882035563,18.64964886,146.39,146.35,5.52158204]
["bitfinex","SOLUSD",1749882035761,6.88,146.4,146.37,5.52158204]
["bitfinex","SOLUSD",1749882035959,0.5,146.39,146.37,5.52158204]
["bitfinex","SOLUSD",1749882036168,6.02158204,146.39,146.35,31.52158204]
["bitfinex","SOLUSD",1749882036466,0.5,146.39,146.36,5.52158204]
["bitfinex","SOLUSD",1749882037269,0.5,146.39,146.36,12.35374754]
["bitfinex","SOLUSD",1749882037782,0.5,146.39,146.37,5.52158204]
["bitfinex","SOLUSD",1749882038157,6.88,146.4,146.37,5.52158204]
["bitfinex","SOLUSD",1749882039289,6.88,146.4,146.37,8.62348544]
["bitfinex","SOLUSD",1749882039683,6.88,146.4,146.37,15.45505188]
["bitfinex","SOLUSD",1749882040369,6.88,146.4,146.37,6.83156644]
["bitfinex","SOLUSD",1749882040878,0.5,146.39,146.37,6.83156644]
["bitfinex","SOLUSD",1749882041464,6.88,146.4,146.37,6.83156644]
["bitfinex","SOLUSD",1749882043685,6.88,146.4,146.37,15.45505188]
["bitfinex","SOLUSD",1749882043986,6.88,146.4,146.37,6.83156644]
["bitfinex","SOLUSD",1749882046176,6.88,146.4,146.37,15.45505188]
["bitfinex","SOLUSD",1749882048284,6.88,146.4,146.37,6.83156644]
["bitfinex","SOLUSD",1749882048487,6.88,146.4,146.37,15.45505188]
["bitfinex","SOLUSD",1749882049079,6.88,146.4,146.37,6.83156644]
["bitfinex","SOLUSD",1749882050474,15.50348544,146.4,146.37,6.83156644]
["bitfinex","SOLUSD",1749882052992,6.88,146.4,146.37,6.83156644]
["bitfinex","SOLUSD",1749882053287,22.33411533,146.4,146.34,32.502]
["bitfinex","SOLUSD",1749882053488,8.62348544,146.39,146.35,8.62348544]
["bitfinex","SOLUSD",1749882053693,9.12348544,146.39,146.35,8.62348544]
["bitfinex","SOLUSD",1749882054084,9.12348544,146.39,146.35,15.45613903]
["bitfinex","SOLUSD",1749882055085,9.12348544,146.39,146.34,26.0]
["bitfinex","SOLUSD",1749882055086,18.64964886,146.38,146.34,26.0]
["bitfinex","SOLUSD",1749882055279,8.62348544,146.37,146.34,26.0]
["bitfinex","SOLUSD",1749882056194,27.2731343,146.38,146.34,26.0]
["bitfinex","SOLUSD",1749882056383,8.62348544,146.37,146.32,8.38930561]
["bitfinex","SOLUSD",1749882056694,8.62348544,146.36,146.32,8.38930561]
["bitfinex","SOLUSD",1749882057274,18.64964886,146.38,146.33,8.62348544]
["bitfinex","SOLUSD",1749882057480,18.64964886,146.39,146.32,8.38930561]
["bitfinex","SOLUSD",1749882057799,8.62348544,146.38,146.34,8.62348544]
["bitfinex","SOLUSD",1749882058373,8.62348544,146.38,146.33,8.62348544]
["bitfinex","SOLUSD",1749882058598,8.62348544,146.37,146.33,8.62348544]
["bitfinex","SOLUSD",1749882058987,8.62348544,146.38,146.33,8.62348544]
["bitfinex","SOLUSD",1749882059190,8.62348544,146.38,146.33,15.45691614]
["bitfinex","SOLUSD",1749882059397,5.52184831,146.38,146.33,12.35527901]
["bitfinex","SOLUSD",1749882059899,5.52184831,146.37,146.33,6.8334307]
["bitfinex","SOLUSD",1749882060298,5.52184831,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749882060596,5.52184831,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749882060791,5.52184831,146.35,146.31,12.35665112]
["bitfinex","SOLUSD",1749882063403,8.63022238,146.35,146.31,8.63022238]
["bitfinex","SOLUSD",1749882063779,8.63022238,146.36,146.31,8.63022238]
["bitfinex","SOLUSD",1749882063987,18.64964886,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1749882064198,18.64964886,146.35,146.31,8.63022238]
["bitfinex","SOLUSD",1749882064580,0.5,146.36,146.33,8.63022238]
["bitfinex","SOLUSD",1749882064800,23.73944743,146.37,146.33,8.63022238]
["bitfinex","SOLUSD",1749882065001,18.64964886,146.37,146.33,8.63022238]
["bitfinex","SOLUSD",1749882065503,27.27987124,146.37,146.33,8.63022238]
["bitfinex","SOLUSD",1749882065710,8.63022238,146.36,146.31,8.63022238]
["bitfinex","SOLUSD",1749882066210,8.63022238,146.35,146.31,8.63022238]
["bitfinex","SOLUSD",1749882066617,8.63022238,146.35,146.31,15.46473572]
["bitfinex","SOLUSD",1749882066795,27.27987124,146.35,146.31,15.46473572]
["bitfinex","SOLUSD",1749882068001,34.11283519,146.35,146.31,15.46473572]
["bitfinex","SOLUSD",1749882068409,34.11283519,146.35,146.3,6.83504563]
["bitfinex","SOLUSD",1749882068593,34.11283519,146.35,146.28,18.64272231]
["bitfinex","SOLUSD",1749882068594,8.63022238,146.33,146.28,6.83601473]
["bitfinex","SOLUSD",1749882068787,27.27987124,146.32,146.27,8.63022238]
["bitfinex","SOLUSD",1749882069498,27.77987124,146.32,146.27,8.63022238]
["bitfinex","SOLUSD",1749882070004,34.61429978,146.32,146.27,15.46662592]
["bitfinex","SOLUSD",1749882070194,8.63022238,146.31,146.27,6.83640354]
["bitfinex","SOLUSD",1749882070600,8.63022238,146.31,146.26,15.46716401]
["bitfinex","SOLUSD",1749882071483,15.4651505,146.31,146.26,15.46716401]
["bitfinex","SOLUSD",1749882072624,15.4651505,146.31,146.26,8.63022238]
["bitfinex","SOLUSD",1749882073190,6.83492812,146.31,146.26,8.63022238]
["bitfinex","SOLUSD",1749882073416,15.4651505,146.31,146.26,8.63022238]
["bitfinex","SOLUSD",1749882073810,15.4651505,146.31,146.26,15.4669116]
["bitfinex","SOLUSD",1749882074121,8.63022238,146.3,146.26,15.4669116]
["bitfinex","SOLUSD",1749882075618,8.63022238,146.3,146.26,6.83668922]
["bitfinex","SOLUSD",1749882075917,0.5,146.29,146.26,6.83668922]
["bitfinex","SOLUSD",1749882076104,0.5,146.29,146.26,15.4669116]
["bitfinex","SOLUSD",1749882076304,18.64964886,146.3,146.26,15.4669116]
["bitfinex","SOLUSD",1749882077010,27.27987124,146.3,146.26,6.83668922]
["bitfinex","SOLUSD",1749882078827,34.11539843,146.3,146.25,15.46777795]
["bitfinex","SOLUSD",1749882079393,34.11539843,146.3,146.25,6.83755557]
["bitfinex","SOLUSD",1749882079596,34.11539843,146.3,146.25,15.46777795]
["bitfinex","SOLUSD",1749882079892,8.63022238,146.29,146.25,6.83755557]
["bitfinex","SOLUSD",1749882080113,8.63022238,146.29,146.24,6.8379498]
["bitfinex","SOLUSD",1749882080114,15.46600751,146.29,146.24,6.8379498]
["bitfinex","SOLUSD",1749882080300,8.63022238,146.28,146.24,15.46817218]
["bitfinex","SOLUSD",1749882081022,8.63022238,146.27,146.23,8.63022238]
["bitfinex","SOLUSD",1749882081401,27.27987124,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882081603,27.27987124,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1749882081822,27.27987124,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882082028,34.11611548,146.28,146.23,15.46837478]
["bitfinex","SOLUSD",1749882083210,56.35572735,146.31,146.23,15.46837478]
["bitfinex","SOLUSD",1749882083211,0.28432314,146.29,146.23,15.46837478]
["bitfinex","SOLUSD",1749882083422,8.63022238,146.28,146.23,15.46837478]
["bitfinex","SOLUSD",1749882084134,18.64964886,146.28,146.24,8.63022238]
["bitfinex","SOLUSD",1749882084317,27.27987124,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882084639,8.63022238,146.27,146.23,8.63022238]
["bitfinex","SOLUSD",1749882084801,8.63022238,146.27,146.22,15.46923209]
["bitfinex","SOLUSD",1749882085915,25.48601987,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882086106,8.63022238,146.27,146.23,8.63022238]
["bitfinex","SOLUSD",1749882086842,18.64964886,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882087007,27.27987124,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882087424,34.11616389,146.28,146.23,15.46846109]
["bitfinex","SOLUSD",1749882087623,27.27987124,146.25,146.2,6.52090261]
["bitfinex","SOLUSD",1749882087822,27.27987124,146.25,146.2,8.63022238]
["bitfinex","SOLUSD",1749882088506,27.27987124,146.25,146.2,6.83974536]
["bitfinex","SOLUSD",1749882088702,27.27987124,146.25,146.2,8.63022238]
["bitfinex","SOLUSD",1749882088907,18.64964886,146.25,146.2,8.63022238]
["bitfinex","SOLUSD",1749882089125,2.36472314,146.27,146.2,8.63022238]
["bitfinex","SOLUSD",1749882089333,18.64964886,146.26,146.2,8.63022238]
["bitfinex","SOLUSD",1749882089509,8.63022238,146.25,146.2,15.46970288]
["bitfinex","SOLUSD",1749882090619,15.46783435,146.25,146.2,15.46970288]
["bitfinex","SOLUSD",1749882090803,8.63022238,146.25,146.2,15.46970288]
["bitfinex","SOLUSD",1749882091810,25.48700267,146.26,146.22,8.63022238]
["bitfinex","SOLUSD",1749882091811,27.27987124,146.26,146.22,8.63022238]
["bitfinex","SOLUSD",1749882092630,27.27987124,146.26,146.22,15.46889557]
["bitfinex","SOLUSD",1749882093138,0.5,146.25,146.22,6.83867319]
["bitfinex","SOLUSD",1749882093714,27.27987124,146.26,146.22,6.83867319]
["bitfinex","SOLUSD",1749882094726,8.63022238,146.25,146.2,23.93980848]
["bitfinex","SOLUSD",1749882094928,8.63022238,146.25,146.21,8.63022238]
["bitfinex","SOLUSD",1749882095131,11.51641241,146.27,146.21,8.63022238]
["bitfinex","SOLUSD",1749882095334,20.14663479,146.27,146.23,8.63022238]
["bitfinex","SOLUSD",1749882095537,20.14663479,146.27,146.2,23.93980848]
["bitfinex","SOLUSD",1749882095745,20.14663479,146.27,146.22,8.63022238]
["bitfinex","SOLUSD",1749882096939,20.14663479,146.27,146.23,15.4687644]
["bitfinex","SOLUSD",1749882097137,11.51641241,146.27,146.23,15.4687644]
["bitfinex","SOLUSD",1749882097328,11.51641241,146.27,146.24,8.63022238]
["bitfinex","SOLUSD",1749882098126,11.51641241,146.27,146.23,32.56511945]
["bitfinex","SOLUSD",1749882098329,11.51641241,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1749882098671,11.51641241,146.27,146.23,32.56511945]
["bitfinex","SOLUSD",1749882099132,11.51641241,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1749882099330,11.51641241,146.27,146.23,32.56511945]
["bitfinex","SOLUSD",1749882101149,8.63022238,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749882101551,20.14663479,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882102849,11.51641241,146.27,146.23,15.4687644]
["bitfinex","SOLUSD",1749882103528,8.63022238,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749882104434,8.63022238,146.26,146.21,8.63022238]
["bitfinex","SOLUSD",1749882104750,11.51641241,146.27,146.21,8.63022238]
["bitfinex","SOLUSD",1749882104751,8.63022238,146.25,146.21,8.63022238]
["bitfinex","SOLUSD",1749882104941,8.63022238,146.25,146.2,15.47016766]
["bitfinex","SOLUSD",1749882105528,8.63022238,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749882105728,8.63022238,146.24,146.2,15.47016766]
["bitfinex","SOLUSD",1749882106643,6.83732088,146.26,146.2,15.47016766]
["bitfinex","SOLUSD",1749882106832,8.63022238,146.24,146.2,15.47016766]
["bitfinex","SOLUSD",1749882107034,8.63022238,146.23,146.19,9.58918426]
["bitfinex","SOLUSD",1749882107234,8.63022238,146.23,146.19,18.21940664]
["bitfinex","SOLUSD",1749882107659,8.63022238,146.24,146.19,18.21940664]
["bitfinex","SOLUSD",1749882107831,8.63022238,146.24,146.19,9.58918426]
["bitfinex","SOLUSD",1749882108034,25.4867882,146.26,146.19,18.21940664]
["bitfinex","SOLUSD",1749882108035,8.63022238,146.23,146.19,18.21940664]
["bitfinex","SOLUSD",1749882109045,8.63022238,146.23,146.19,9.58918426]
["bitfinex","SOLUSD",1749882109240,26.82394886,146.26,146.19,9.58918426]
["bitfinex","SOLUSD",1749882109241,6.83833851,146.24,146.19,9.58918426]
["bitfinex","SOLUSD",1749882109441,27.27987124,146.24,146.19,18.21940664]
["bitfinex","SOLUSD",1749882110656,7.95862314,146.26,146.2,8.63022238]
["bitfinex","SOLUSD",1749882110858,27.27987124,146.25,146.2,8.63022238]
["bitfinex","SOLUSD",1749882112537,27.27987124,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882113263,0.5,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749882113688,0.5,146.24,146.2,15.47016766]
["bitfinex","SOLUSD",1749882116569,0.5,146.24,146.21,8.63022238]
["bitfinex","SOLUSD",1749882117661,0.5,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749882117863,12.70420358,146.23,146.15,8.33333333]
["bitfinex","SOLUSD",1749882118168,18.64964886,146.22,146.18,8.63022238]
["bitfinex","SOLUSD",1749882118351,18.64964886,146.22,146.17,8.63022238]
["bitfinex","SOLUSD",1749882118352,23.72726343,146.22,146.17,8.63022238]
["bitfinex","SOLUSD",1749882118668,8.63022238,146.23,146.17,8.63022238]
["bitfinex","SOLUSD",1749882118862,18.64964886,146.22,146.17,8.13022238]
["bitfinex","SOLUSD",1749882119166,18.64964886,146.22,146.15,41.17556635]
["bitfinex","SOLUSD",1749882119167,27.27987124,146.22,146.16,15.47161821]
["bitfinex","SOLUSD",1749882119685,34.11892333,146.22,146.16,15.47161821]
["bitfinex","SOLUSD",1749882119843,34.11892333,146.22,146.16,6.84139583]
["bitfinex","SOLUSD",1749882120040,34.11892333,146.22,146.16,15.47161821]
["bitfinex","SOLUSD",1749882120471,8.63022238,146.21,146.16,6.84139583]
["bitfinex","SOLUSD",1749882120649,34.11892333,146.22,146.16,15.47161821]
["bitfinex","SOLUSD",1749882121053,8.63022238,146.22,146.16,15.47161821]
["bitfinex","SOLUSD",1749882121246,23.73758169,146.25,146.2,8.63022238]
["bitfinex","SOLUSD",1749882121449,32.36780407,146.25,146.2,8.63022238]
["bitfinex","SOLUSD",1749882121765,5.08637133,146.24,146.2,8.63022238]
["bitfinex","SOLUSD",1749882121970,27.27987124,146.25,146.2,8.63022238]
["bitfinex","SOLUSD",1749882122545,27.27987124,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882122767,32.83720989,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1749882122768,8.63022238,146.26,146.21,15.46969984]
["bitfinex","SOLUSD",1749882122962,5.08698453,146.25,146.21,15.46969984]
["bitfinex","SOLUSD",1749882123154,30.16606127,146.27,146.22,8.63022238]
["bitfinex","SOLUSD",1749882123357,38.79628365,146.27,146.22,8.63022238]
["bitfinex","SOLUSD",1749882123748,11.51641241,146.27,146.23,8.63022238]
["bitfinex","SOLUSD",1749882123975,0.5,146.26,146.23,8.63022238]
["bitfinex","SOLUSD",1749882124365,0.5,146.26,146.24,8.63022238]
["bitfinex","SOLUSD",1749882124566,11.51641241,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749882124864,11.51641241,146.27,146.26,8.63022238]
["bitfinex","SOLUSD",1749882125066,11.51641241,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749882126056,11.51641241,146.27,146.25,15.46782921]
["bitfinex","SOLUSD",1749882126555,11.51641241,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749882126974,11.51641241,146.27,146.25,15.46782921]
["bitfinex","SOLUSD",1749882128173,8.63022238,146.3,146.25,15.46782921]
["bitfinex","SOLUSD",1749882128381,18.64964886,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1749882128382,8.63022238,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749882128559,5.07284472,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1749882128755,5.07284472,146.3,146.25,15.46782921]
["bitfinex","SOLUSD",1749882128756,13.70249256,146.3,146.25,15.46782921]
["bitfinex","SOLUSD",1749882128955,0.5,146.29,146.25,15.46782921]
["bitfinex","SOLUSD",1749882129465,9.13022238,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749882129774,9.13022238,146.29,146.25,15.46782921]
["bitfinex","SOLUSD",1749882131170,0.5,146.29,146.25,15.46782921]
["bitfinex","SOLUSD",1749882134568,8.63022238,146.3,146.25,15.46782921]
["bitfinex","SOLUSD",1749882135664,13.70097267,146.3,146.23,17.09631434]
["bitfinex","SOLUSD",1749882135974,8.63022238,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1749882136198,8.63022238,146.28,146.24,8.63022238]
["bitfinex","SOLUSD",1749882136473,8.63022238,146.29,146.24,8.63022238]
["bitfinex","SOLUSD",1749882138976,0.5,146.28,146.24,8.63022238]
["bitfinex","SOLUSD",1749882139178,0.5,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749882143663,0.5,146.28,146.22,17.09752427]
["bitfinex","SOLUSD",1749882143664,8.63022238,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749882144070,8.63022238,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749882144857,5.06954564,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1749882145059,8.63022238,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749882145283,8.63022238,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749882146991,9.13022238,146.25,146.21,32.83927409]
["bitfinex","SOLUSD",1749882147184,0.5,146.25,146.21,32.83927409]
["bitfinex","SOLUSD",1749882147502,9.13022238,146.25,146.21,32.83927409]
["bitfinex","SOLUSD",1749882147986,8.63022238,146.24,146.21,32.83927409]
["bitfinex","SOLUSD",1749882148295,8.63022238,146.24,146.21,6.83927409]
["bitfinex","SOLUSD",1749882149487,18.64964886,146.27,146.21,15.46949647]
["bitfinex","SOLUSD",1749882149690,8.63022238,146.25,146.21,15.46949647]
["bitfinex","SOLUSD",1749882153189,8.63022238,146.26,146.21,15.46949647]
["bitfinex","SOLUSD",1749882153488,8.63022238,146.25,146.21,6.83927409]
["bitfinex","SOLUSD",1749882153703,8.63022238,146.25,146.21,15.46949647]
["bitfinex","SOLUSD",1749882156074,5.07252928,146.27,146.21,32.56819012]
["bitfinex","SOLUSD",1749882156291,8.63022238,146.26,146.21,32.56819012]
["bitfinex","SOLUSD",1749882156691,8.63022238,146.25,146.21,32.56819012]
["bitfinex","SOLUSD",1749882156995,9.13022238,146.25,146.21,32.56819012]
["bitfinex","SOLUSD",1749882157296,8.63022238,146.25,146.21,32.56819012]
["bitfinex","SOLUSD",1749882158891,8.63022238,146.25,146.21,23.93796774]
["bitfinex","SOLUSD",1749882159188,8.63022238,146.25,146.21,32.56819012]
["bitfinex","SOLUSD",1749882160587,8.63022238,146.26,146.21,32.56819012]
["bitfinex","SOLUSD",1749882160790,13.70291742,146.27,146.22,8.63022238]
["bitfinex","SOLUSD",1749882160996,8.63022238,146.27,146.23,8.63022238]
["bitfinex","SOLUSD",1749882161171,1.6203,146.29,146.23,8.63022238]
["bitfinex","SOLUSD",1749882161375,13.70338323,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882161676,8.63022238,146.28,146.23,8.63022238]
["bitfinex","SOLUSD",1749882161877,8.63022238,146.27,146.23,8.63022238]
["bitfinex","SOLUSD",1749882162976,8.63022238,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749882164887,13.70973128,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749882165092,8.63022238,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749882165403,8.63022238,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1749882166190,8.63022238,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749882166879,9.13022238,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749882167080,0.5,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749882167978,9.13022238,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749882168997,9.13022238,146.27,146.23,23.93395968]
["bitfinex","SOLUSD",1749882170505,0.5,146.27,146.23,32.56418206]
["bitfinex","SOLUSD",1749882170706,8.63022238,146.28,146.23,32.56418206]
["bitfinex","SOLUSD",1749882171101,8.63022238,146.27,146.23,23.93395968]
["bitfinex","SOLUSD",1749882171400,1.6203,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1749882171401,8.63022238,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749882171579,8.63022238,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882174401,8.63022238,146.27,146.23,15.4687644]
["bitfinex","SOLUSD",1749882174799,9.24063558,146.29,146.23,32.56511945]
["bitfinex","SOLUSD",1749882174984,5.08255126,146.28,146.24,8.63022238]
["bitfinex","SOLUSD",1749882175184,166.74964886,146.3,146.24,8.63022238]
["bitfinex","SOLUSD",1749882175407,13.71262495,146.29,146.24,8.63022238]
["bitfinex","SOLUSD",1749882175705,5.08234496,146.28,146.24,8.63022238]
["bitfinex","SOLUSD",1749882175900,8.63022238,146.29,146.24,8.63022238]
["bitfinex","SOLUSD",1749882176097,5.08228439,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749882176283,8.63022238,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749882176479,8.63022238,146.3,146.25,15.46782921]
["bitfinex","SOLUSD",1749882176813,5.08219368,146.29,146.26,8.63022238]
["bitfinex","SOLUSD",1749882177105,5.08180307,146.3,146.27,8.63022238]
["bitfinex","SOLUSD",1749882177302,13.14661383,146.32,146.27,5.52551735]
["bitfinex","SOLUSD",1749882177493,5.08165867,146.31,146.27,5.52551735]
["bitfinex","SOLUSD",1749882177694,13.14661383,146.32,146.27,5.52551735]
["bitfinex","SOLUSD",1749882177896,5.08172395,146.31,146.27,5.52551735]
["bitfinex","SOLUSD",1749882178089,5.52551735,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749882178299,5.0817206,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749882178596,0.5,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749882179407,0.5,146.31,146.27,8.63332176]
["bitfinex","SOLUSD",1749882179611,0.5,146.31,146.28,8.63332176]
["bitfinex","SOLUSD",1749882180704,0.5,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749882183104,8.63332176,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749882183713,8.63332176,146.32,146.26,17.09169992]
["bitfinex","SOLUSD",1749882183916,8.63332176,146.32,146.27,8.63332176]
["bitfinex","SOLUSD",1749882184797,8.63332176,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749882185310,8.63332176,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749882185518,5.06808436,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1749882185725,8.63332176,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749882187412,9.66894796,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1749882187413,8.11523043,146.38,146.33,26.0]
["bitfinex","SOLUSD",1749882187606,13.18167745,146.38,146.34,8.63332176]
["bitfinex","SOLUSD",1749882187792,13.18195348,146.38,146.35,8.63332176]
["bitfinex","SOLUSD",1749882187995,16.74855219,146.38,146.34,8.63332176]
["bitfinex","SOLUSD",1749882188310,8.63332176,146.35,146.31,8.63332176]
["bitfinex","SOLUSD",1749882188515,8.63332176,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749882188702,8.63332176,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749882188903,8.63332176,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882189119,8.63332176,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749882189318,8.63332176,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882189619,5.06703793,146.36,146.3,15.46859175]
["bitfinex","SOLUSD",1749882189827,8.63332176,146.35,146.3,15.46859175]
["bitfinex","SOLUSD",1749882191522,18.64964886,146.36,146.3,15.46859175]
["bitfinex","SOLUSD",1749882191729,8.63332176,146.35,146.3,15.46859175]
["bitfinex","SOLUSD",1749882191906,8.63332176,146.35,146.3,32.55676673]
["bitfinex","SOLUSD",1749882192615,18.64964886,146.36,146.3,32.55676673]
["bitfinex","SOLUSD",1749882192815,8.63332176,146.35,146.31,8.63332176]
["bitfinex","SOLUSD",1749882193622,27.28297062,146.32,146.2,20.521941]
["bitfinex","SOLUSD",1749882193808,8.63332176,146.26,146.21,8.63332176]
["bitfinex","SOLUSD",1749882194110,8.63332176,146.26,146.21,34.63332176]
["bitfinex","SOLUSD",1749882194501,8.63332176,146.26,146.21,8.63332176]
["bitfinex","SOLUSD",1749882194908,8.63332176,146.26,146.21,34.63332176]
["bitfinex","SOLUSD",1749882195629,25.48578155,146.29,146.21,41.47257144]
["bitfinex","SOLUSD",1749882195831,8.63332176,146.26,146.21,41.47257144]
["bitfinex","SOLUSD",1749882196124,8.63332176,146.25,146.21,32.83924968]
["bitfinex","SOLUSD",1749882196815,25.48578155,146.29,146.21,32.83924968]
["bitfinex","SOLUSD",1749882197018,8.63332176,146.25,146.21,32.83924968]
["bitfinex","SOLUSD",1749882197732,8.63332176,146.24,146.21,32.83924968]
["bitfinex","SOLUSD",1749882197935,8.63332176,146.25,146.21,32.83924968]
["bitfinex","SOLUSD",1749882203422,18.64964886,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1749882203767,14.85332176,146.25,146.16,6.84181718]
["bitfinex","SOLUSD",1749882203768,8.63332176,146.21,146.16,15.47513894]
["bitfinex","SOLUSD",1749882203936,8.63332176,146.22,146.17,8.63332176]
["bitfinex","SOLUSD",1749882204238,18.64964886,146.24,146.17,8.63332176]
["bitfinex","SOLUSD",1749882204737,8.63332176,146.22,146.17,8.63332176]
["bitfinex","SOLUSD",1749882205040,8.63332176,146.22,146.18,8.63332176]
["bitfinex","SOLUSD",1749882205644,8.63332176,146.22,146.17,8.63332176]
["bitfinex","SOLUSD",1749882208146,8.63332176,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1749882208446,8.63332176,146.24,146.19,8.63332176]
["bitfinex","SOLUSD",1749882209237,8.63332176,146.24,146.2,8.63332176]
["bitfinex","SOLUSD",1749882210227,8.63332176,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749882211331,8.63332176,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749882212541,8.63332176,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749882212735,8.63332176,146.24,146.19,32.57476782]
["bitfinex","SOLUSD",1749882213422,8.63332176,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1749882213638,8.63332176,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749882213850,8.63332176,146.26,146.22,8.63332176]
["bitfinex","SOLUSD",1749882215018,8.63332176,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749882215223,7.9209,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749882215433,8.63332176,146.31,146.26,26.0]
["bitfinex","SOLUSD",1749882215640,8.63332176,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749882215845,18.64964886,146.32,146.26,26.0]
["bitfinex","SOLUSD",1749882216022,8.63332176,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749882216219,8.63332176,146.3,146.26,34.63332176]
["bitfinex","SOLUSD",1749882216620,8.63332176,146.29,146.26,26.0]
["bitfinex","SOLUSD",1749882217162,8.63332176,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749882221150,8.63332176,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882222529,8.63332176,146.31,146.27,32.56167343]
["bitfinex","SOLUSD",1749882222730,8.63332176,146.32,146.27,32.56167343]
["bitfinex","SOLUSD",1749882223447,149.7136,146.33,146.27,32.56167343]
["bitfinex","SOLUSD",1749882223651,8.63332176,146.32,146.27,32.56167343]
["bitfinex","SOLUSD",1749882226324,8.63332176,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1749882229663,18.64964886,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1749882229837,8.63332176,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1749882233168,8.63332176,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882233342,8.63332176,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749882240765,8.63332176,146.31,146.27,15.46999366]
["bitfinex","SOLUSD",1749882242063,8.63332176,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882246389,18.64964886,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749882246673,149.7136,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1749882246674,148.1,146.33,146.3,8.63332176]
["bitfinex","SOLUSD",1749882246851,8.63332176,146.34,146.3,8.63332176]
["bitfinex","SOLUSD",1749882247652,8.63332176,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749882248061,8.63332176,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749882248458,8.63332176,146.36,146.31,15.46812457]
["bitfinex","SOLUSD",1749882249579,8.63332176,146.36,146.31,32.5551316]
["bitfinex","SOLUSD",1749882249874,12.34332179,146.37,146.32,8.63332176]
["bitfinex","SOLUSD",1749882250871,12.34332179,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1749882252278,3.71000003,146.37,146.33,15.46719041]
["bitfinex","SOLUSD",1749882252466,12.34332179,146.37,146.33,32.55186204]
["bitfinex","SOLUSD",1749882252665,12.34332179,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1749882255484,3.71000003,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1749882255659,8.63332176,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1749882256299,8.63332176,146.37,146.33,26.0]
["bitfinex","SOLUSD",1749882256780,8.63332176,146.36,146.33,26.0]
["bitfinex","SOLUSD",1749882257080,8.63332176,146.37,146.33,26.0]
["bitfinex","SOLUSD",1749882258165,8.63332176,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749882258771,28.12832149,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749882259084,8.63332176,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749882260088,8.63332176,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749882261896,8.63332176,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749882262575,36.76164325,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749882263096,28.12832149,146.38,146.34,32.55022758]
["bitfinex","SOLUSD",1749882263388,154.24,146.39,146.35,8.63332176]
["bitfinex","SOLUSD",1749882263593,6.14,146.39,146.35,8.63332176]
["bitfinex","SOLUSD",1749882264377,6.14,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749882265975,14.77332176,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749882267695,8.63332176,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749882267876,8.63332176,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749882270100,8.63332176,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749882272403,6.14,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1749882272582,8.63332176,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749882274292,8.63332176,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1749882274492,8.63332176,146.39,146.35,8.63332176]
["bitfinex","SOLUSD",1749882274805,8.63332176,146.39,146.34,32.55022758]
["bitfinex","SOLUSD",1749882275291,25.47980668,146.41,146.34,32.55022758]
["bitfinex","SOLUSD",1749882275483,8.63332176,146.39,146.34,32.55022758]
["bitfinex","SOLUSD",1749882276682,8.63332176,146.38,146.34,32.55022758]
["bitfinex","SOLUSD",1749882278111,8.63332176,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1749882280209,8.63332176,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749882280522,8.63332176,146.38,146.33,6.83374398]
["bitfinex","SOLUSD",1749882280523,8.63332176,146.35,146.33,6.83374398]
["bitfinex","SOLUSD",1749882280894,8.63332176,146.36,146.33,6.83374398]
["bitfinex","SOLUSD",1749882281599,8.63332176,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749882283893,8.63332176,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749882284099,8.63332176,146.36,146.31,15.46812457]
["bitfinex","SOLUSD",1749882284805,8.63332176,146.35,146.31,15.46812457]
["bitfinex","SOLUSD",1749882285017,8.63332176,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749882285608,8.63332176,146.35,146.31,15.46812457]
["bitfinex","SOLUSD",1749882287010,8.63332176,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749882288519,8.63332176,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749882289211,8.63332176,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749882290218,8.63332176,146.33,146.29,23.92394923]
["bitfinex","SOLUSD",1749882291631,8.63332176,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749882293696,8.63332176,146.33,146.29,8.63332176]
["bitfinex","SOLUSD",1749882294816,8.63332176,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882295325,5.52431187,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749882297404,5.52431187,146.34,146.27,43.09151485]
["bitfinex","SOLUSD",1749882297405,5.52431187,146.32,146.28,12.3605164]
["bitfinex","SOLUSD",1749882297637,5.52431187,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749882297823,5.52431187,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749882299233,8.6361881,146.3,146.25,32.56773098]
["bitfinex","SOLUSD",1749882300036,8.6361881,146.3,146.26,8.6361881]
["bitfinex","SOLUSD",1749882300429,8.6361881,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749882301634,8.6361881,146.28,146.22,1.5271]
["bitfinex","SOLUSD",1749882301835,18.64964886,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1749882301836,6.725905,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1749882302010,6.725905,146.29,146.22,8.6361881]
["bitfinex","SOLUSD",1749882302011,5.07460885,146.28,146.22,8.6361881]
["bitfinex","SOLUSD",1749882302215,8.6361881,146.27,146.23,8.6361881]
["bitfinex","SOLUSD",1749882302433,18.64964886,146.28,146.23,8.6361881]
["bitfinex","SOLUSD",1749882302748,8.6361881,146.28,146.24,15.47426249]
["bitfinex","SOLUSD",1749882303051,8.6361881,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749882303403,18.64964886,146.28,146.23,6.83839637]
["bitfinex","SOLUSD",1749882303635,8.6361881,146.27,146.23,6.83839637]
["bitfinex","SOLUSD",1749882304742,8.6361881,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882305429,0.28432314,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1749882305430,8.6361881,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749882305937,6.83748734,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1749882306236,8.6361881,146.24,146.2,6.83982001]
["bitfinex","SOLUSD",1749882306410,8.6361881,146.23,146.19,6.84040392]
["bitfinex","SOLUSD",1749882306734,8.6361881,146.22,146.19,6.84040392]
["bitfinex","SOLUSD",1749882308124,8.6361881,146.23,146.19,6.84040392]
["bitfinex","SOLUSD",1749882309615,25.48736396,146.25,146.19,6.84040392]
["bitfinex","SOLUSD",1749882309616,8.6361881,146.22,146.19,6.84040392]
["bitfinex","SOLUSD",1749882309852,8.6361881,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749882310050,18.64964886,146.23,146.17,15.47753721]
["bitfinex","SOLUSD",1749882310051,8.6361881,146.22,146.17,15.47753721]
["bitfinex","SOLUSD",1749882310218,8.6361881,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1749882310417,8.6361881,146.22,146.17,15.47753721]
["bitfinex","SOLUSD",1749882310745,8.6361881,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1749882310964,8.6361881,146.22,146.17,15.47753721]
["bitfinex","SOLUSD",1749882311446,8.6361881,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1749882311613,8.6361881,146.22,146.17,15.47753721]
["bitfinex","SOLUSD",1749882311820,25.48840692,146.23,146.17,15.47753721]
["bitfinex","SOLUSD",1749882312029,8.6361881,146.22,146.17,15.47753721]
["bitfinex","SOLUSD",1749882312218,27.28583696,146.23,146.18,8.6361881]
["bitfinex","SOLUSD",1749882313041,8.6361881,146.23,146.19,8.6361881]
["bitfinex","SOLUSD",1749882313930,18.64964886,146.24,146.19,8.6361881]
["bitfinex","SOLUSD",1749882313931,18.64964886,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749882314120,8.6361881,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749882315438,8.6361881,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749882316127,8.6361881,146.23,146.19,15.47660126]
["bitfinex","SOLUSD",1749882316622,8.6361881,146.24,146.19,32.57763416]
["bitfinex","SOLUSD",1749882316824,162.8361881,146.26,146.22,8.6361881]
["bitfinex","SOLUSD",1749882317022,162.8361881,146.26,146.21,8.6361881]
["bitfinex","SOLUSD",1749882317334,8.6361881,146.25,146.21,8.6361881]
["bitfinex","SOLUSD",1749882317532,8.6361881,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749882322350,154.2,146.26,146.2,32.57599658]
["bitfinex","SOLUSD",1749882322544,8.6361881,146.25,146.2,32.57599658]
["bitfinex","SOLUSD",1749882324026,8.6361881,146.25,146.21,8.6361881]
["bitfinex","SOLUSD",1749882324230,8.6361881,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749882326954,154.2,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749882327440,6.1,146.26,146.24,8.6361881]
["bitfinex","SOLUSD",1749882327649,6.1,146.26,146.25,8.6361881]
["bitfinex","SOLUSD",1749882327855,8.6361881,146.3,146.25,8.6361881]
["bitfinex","SOLUSD",1749882328380,8.6361881,146.3,146.26,8.6361881]
["bitfinex","SOLUSD",1749882328541,8.6361881,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749882329470,8.6361881,146.31,146.27,15.47286]
["bitfinex","SOLUSD",1749882330145,8.6361881,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882334855,8.6361881,146.31,146.25,43.09299815]
["bitfinex","SOLUSD",1749882335058,8.6361881,146.31,146.26,8.6361881]
["bitfinex","SOLUSD",1749882336752,8.6361881,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882338460,8.6361881,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749882338766,8.6361881,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749882339773,8.6361881,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882340878,8.6361881,146.27,146.23,15.47473012]
["bitfinex","SOLUSD",1749882341875,8.6361881,146.28,146.23,15.47473012]
["bitfinex","SOLUSD",1749882342059,8.6361881,146.28,146.23,32.57108517]
["bitfinex","SOLUSD",1749882342981,8.6361881,146.29,146.24,8.6361881]
["bitfinex","SOLUSD",1749882343278,27.28583696,146.29,146.24,8.6361881]
["bitfinex","SOLUSD",1749882344587,27.28583696,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749882345477,8.6361881,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749882345668,8.6361881,146.3,146.25,15.47379493]
["bitfinex","SOLUSD",1749882346863,8.6361881,146.3,146.25,32.56781202]
["bitfinex","SOLUSD",1749882347774,27.28583696,146.31,146.26,8.6361881]
["bitfinex","SOLUSD",1749882347973,8.6361881,146.31,146.26,8.6361881]
["bitfinex","SOLUSD",1749882348676,8.6361881,146.3,146.26,8.6361881]
["bitfinex","SOLUSD",1749882349588,8.6361881,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749882350382,18.64964886,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882350586,18.64964886,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1749882350884,8.6361881,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749882354293,8.6361881,146.3,146.26,8.6361881]
["bitfinex","SOLUSD",1749882355391,5.52699489,146.31,146.26,5.52699489]
["bitfinex","SOLUSD",1749882355570,153.62699489,146.32,146.27,5.52699489]
["bitfinex","SOLUSD",1749882356191,153.62699489,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749882358273,148.1,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749882358476,148.1,146.32,146.28,12.36319942]
["bitfinex","SOLUSD",1749882360290,148.1,146.32,146.28,29.45371076]
["bitfinex","SOLUSD",1749882360480,148.1,146.32,146.29,5.52699489]
["bitfinex","SOLUSD",1749882360789,148.1,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1749882360972,11.62699489,146.33,146.29,5.52699489]
["bitfinex","SOLUSD",1749882361496,6.1,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882361677,11.62699489,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882362385,6.1,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882364977,11.62699489,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882365182,5.52699489,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749882366479,5.52699489,146.32,146.28,17.09051134]
["bitfinex","SOLUSD",1749882366480,5.52699489,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1749882367999,6.1,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1749882368000,5.52699489,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749882368495,5.52699489,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882369007,5.52699489,146.31,146.27,38.36366679]
["bitfinex","SOLUSD",1749882369502,24.17664375,146.32,146.27,38.36366679]
["bitfinex","SOLUSD",1749882373436,11.62699489,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749882374628,11.62699489,146.33,146.29,12.36273212]
["bitfinex","SOLUSD",1749882374831,148.1,146.37,146.32,31.52699489]
["bitfinex","SOLUSD",1749882375036,7.92600423,146.38,146.34,5.52699489]
["bitfinex","SOLUSD",1749882375037,7.13659489,146.38,146.34,5.52699489]
["bitfinex","SOLUSD",1749882375343,5.52699489,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1749882375507,10.6010166,146.37,146.33,12.36086354]
["bitfinex","SOLUSD",1749882375703,5.52699489,146.37,146.33,12.36086354]
["bitfinex","SOLUSD",1749882377012,5.52699489,146.38,146.34,5.52699489]
["bitfinex","SOLUSD",1749882377219,8.6263937,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882377537,13.69882011,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882377907,13.69884372,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882378102,13.69885281,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882378326,8.6263937,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882378524,13.69889173,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882378810,5.07249803,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882379013,8.6263937,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749882379219,8.6263937,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749882380535,8.6263937,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1749882380849,18.64964886,146.38,146.33,8.6263937]
["bitfinex","SOLUSD",1749882381131,8.6263937,146.38,146.34,8.6263937]
["bitfinex","SOLUSD",1749882381343,148.1,146.41,146.35,8.6263937]
["bitfinex","SOLUSD",1749882381504,148.1,146.41,146.36,8.6263937]
["bitfinex","SOLUSD",1749882381505,18.64964886,146.4,146.36,8.6263937]
["bitfinex","SOLUSD",1749882381708,162.8263937,146.41,146.37,8.6263937]
["bitfinex","SOLUSD",1749882382533,162.8263937,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749882384713,154.2,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749882385031,8.6263937,146.4,146.37,6.83179541]
["bitfinex","SOLUSD",1749882385225,8.6263937,146.39,146.37,6.83179541]
["bitfinex","SOLUSD",1749882386834,8.6263937,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1749882387038,8.6263937,146.39,146.35,15.45932844]
["bitfinex","SOLUSD",1749882387343,27.27604256,146.4,146.35,15.45932844]
["bitfinex","SOLUSD",1749882389025,18.64964886,146.4,146.35,15.45932844]
["bitfinex","SOLUSD",1749882389224,27.27604256,146.4,146.35,15.45932844]
["bitfinex","SOLUSD",1749882391928,8.6263937,146.39,146.35,15.45932844]
["bitfinex","SOLUSD",1749882395947,0.28432314,146.43,146.35,15.45932844]
["bitfinex","SOLUSD",1749882395948,6.31751219,146.47,146.4,1.6107]
["bitfinex","SOLUSD",1749882396141,8.6263937,146.47,146.42,8.6263937]
["bitfinex","SOLUSD",1749882396450,8.6263937,146.45,146.4,36.2370937]
["bitfinex","SOLUSD",1749882396641,8.6263937,146.45,146.4,34.6263937]
["bitfinex","SOLUSD",1749882396836,8.6263937,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749882397529,8.6263937,146.45,146.41,15.45652825]
["bitfinex","SOLUSD",1749882398547,8.6263937,146.46,146.41,15.45652825]
["bitfinex","SOLUSD",1749882399352,8.6263937,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749882400539,8.6263937,146.46,146.41,15.45652825]
["bitfinex","SOLUSD",1749882403730,8.6263937,146.45,146.41,15.45652825]
["bitfinex","SOLUSD",1749882403926,25.76131723,146.47,146.41,15.45652825]
["bitfinex","SOLUSD",1749882403927,8.6263937,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749882404129,27.32391723,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1749882404130,8.6263937,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749882404331,8.6263937,146.43,146.4,6.83042057]
["bitfinex","SOLUSD",1749882404837,8.6263937,146.42,146.4,6.83042057]
["bitfinex","SOLUSD",1749882405744,8.6263937,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749882405935,8.6263937,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749882406931,8.6263937,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749882407352,6.31751219,146.48,146.41,26.0]
["bitfinex","SOLUSD",1749882407552,13.6830398,146.49,146.44,8.6263937]
["bitfinex","SOLUSD",1749882407775,18.64964886,146.48,146.44,8.6263937]
["bitfinex","SOLUSD",1749882409050,18.64964886,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749882409927,8.6263937,146.53,146.47,8.6263937]
["bitfinex","SOLUSD",1749882410132,18.64964886,146.51,146.47,8.6263937]
["bitfinex","SOLUSD",1749882410834,18.64964886,146.51,146.45,49.89894161]
["bitfinex","SOLUSD",1749882411046,27.27604256,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749882412759,18.64964886,146.51,146.46,15.45419651]
["bitfinex","SOLUSD",1749882412965,27.27604256,146.51,146.46,15.45419651]
["bitfinex","SOLUSD",1749882413466,8.6263937,146.5,146.46,15.45419651]
["bitfinex","SOLUSD",1749882413762,8.6263937,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749882414659,8.6263937,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749882414864,27.27604256,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749882415864,8.6263937,146.47,146.4,17.07643619]
["bitfinex","SOLUSD",1749882416060,8.6263937,146.47,146.42,8.6263937]
["bitfinex","SOLUSD",1749882416745,8.6263937,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749882417159,25.76077415,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1749882417355,8.6263937,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749882417554,8.91071684,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882418647,13.97219369,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882419042,13.97220805,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882419242,13.97222059,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882419671,13.9722101,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882420469,5.34584579,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882420673,8.91071684,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882424573,27.27604256,146.49,146.44,8.6263937]
["bitfinex","SOLUSD",1749882424776,8.6263937,146.48,146.43,15.45559536]
["bitfinex","SOLUSD",1749882425362,8.6263937,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749882425562,18.64964886,146.45,146.41,34.6263937]
["bitfinex","SOLUSD",1749882425763,18.64964886,146.45,146.42,8.6263937]
["bitfinex","SOLUSD",1749882426272,18.64964886,146.45,146.41,34.6263937]
["bitfinex","SOLUSD",1749882426469,18.64964886,146.45,146.41,41.45624782]
["bitfinex","SOLUSD",1749882426674,27.27604256,146.45,146.41,6.82985412]
["bitfinex","SOLUSD",1749882427179,8.6263937,146.43,146.38,1.5423]
["bitfinex","SOLUSD",1749882427349,8.6263937,146.43,146.38,15.45792806]
["bitfinex","SOLUSD",1749882427550,8.6263937,146.43,146.39,8.6263937]
["bitfinex","SOLUSD",1749882427959,18.64964886,146.43,146.39,8.6263937]
["bitfinex","SOLUSD",1749882428656,18.64964886,146.43,146.39,15.45720957]
["bitfinex","SOLUSD",1749882434294,18.64964886,146.43,146.4,8.6263937]
["bitfinex","SOLUSD",1749882436191,18.933972,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882438791,24.00076836,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882440196,32.62716206,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882442196,27.5603657,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882442568,24.00286218,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882443188,24.00286218,146.44,146.4,6.83048818]
["bitfinex","SOLUSD",1749882443389,24.00286218,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882444211,32.62925588,146.44,146.4,6.83048818]
["bitfinex","SOLUSD",1749882444511,32.62925588,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882445486,24.00286218,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882453012,23.71853904,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882453314,18.64964886,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882453614,23.71853904,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882454116,18.64964886,146.44,146.4,15.45688188]
["bitfinex","SOLUSD",1749882457187,18.64964886,146.44,146.4,12.34719171]
["bitfinex","SOLUSD",1749882458413,23.72018991,146.44,146.4,12.34719171]
["bitfinex","SOLUSD",1749882461309,23.72281578,146.44,146.4,12.34719171]
["bitfinex","SOLUSD",1749882461606,23.72281578,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882462518,23.72281578,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882463788,23.72281578,146.44,146.41,12.34660768]
["bitfinex","SOLUSD",1749882464115,18.64964886,146.44,146.41,12.34660768]
["bitfinex","SOLUSD",1749882464504,23.7218728,146.44,146.41,12.34660768]
["bitfinex","SOLUSD",1749882465002,18.64964886,146.44,146.41,12.34660768]
["bitfinex","SOLUSD",1749882473790,6.08,146.45,146.42,5.51670353]
["bitfinex","SOLUSD",1749882475924,6.08,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1749882476106,6.08,146.45,146.41,5.51670353]
["bitfinex","SOLUSD",1749882476921,2.54085008,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882477226,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882477399,2.54087666,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882477603,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882477802,2.54078474,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882478015,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882478217,2.54078454,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882478421,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882478613,2.54078923,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882478826,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882479038,2.54080264,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882479229,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882479431,2.54078314,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882479618,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882479818,2.54078922,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882480023,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882480318,2.54079435,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882480519,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882481031,2.54199281,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882481222,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882481430,7.62616569,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749882481633,6.08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749882481853,18.64964886,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882482059,18.64964886,146.43,146.38,5.51670353]
["bitfinex","SOLUSD",1749882482241,18.64964886,146.43,146.39,5.51670353]
["bitfinex","SOLUSD",1749882482443,18.64964886,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882482945,18.64964886,146.43,146.4,12.34719326]
["bitfinex","SOLUSD",1749882483137,18.42519303,146.45,146.4,12.34719326]
["bitfinex","SOLUSD",1749882483340,7.62655377,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882483543,5.0839434,146.43,146.41,5.51670353]
["bitfinex","SOLUSD",1749882483850,21.1924317,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882484052,5.08397884,146.43,146.41,5.51670353]
["bitfinex","SOLUSD",1749882484229,18.64964886,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882484429,5.08392159,146.43,146.41,5.51670353]
["bitfinex","SOLUSD",1749882484626,18.64964886,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882484930,5.08392159,146.43,146.41,5.51670353]
["bitfinex","SOLUSD",1749882485234,18.64964886,146.44,146.4,12.34719326]
["bitfinex","SOLUSD",1749882485556,7.62656466,146.43,146.4,12.34719326]
["bitfinex","SOLUSD",1749882485742,18.64964886,146.44,146.4,12.34719326]
["bitfinex","SOLUSD",1749882486049,5.08381702,146.43,146.4,12.34719326]
["bitfinex","SOLUSD",1749882486261,18.64964886,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882486556,18.64964886,146.43,146.39,12.34763956]
["bitfinex","SOLUSD",1749882488556,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882488727,7.62714905,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882488931,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882489135,7.62714905,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882489336,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882489640,7.62764862,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882489840,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882490040,7.62741083,146.43,146.39,6.83093603]
["bitfinex","SOLUSD",1749882490248,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882490557,7.62797973,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882490745,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882490947,7.62711787,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882491148,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882491362,7.62738881,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882491534,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882491738,7.62738881,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882491939,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882492156,7.62738881,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882492347,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882492550,7.6275716,146.43,146.39,6.83093603]
["bitfinex","SOLUSD",1749882492768,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882492953,7.62742776,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882493165,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882493368,7.62849563,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882493670,12.34547507,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882493860,26.27827686,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882494163,18.64964886,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882494747,12.90845715,146.45,146.41,5.51670353]
["bitfinex","SOLUSD",1749882494947,7.62917767,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882495263,7.62916262,146.43,146.41,5.51670353]
["bitfinex","SOLUSD",1749882495455,18.64964886,146.44,146.41,12.3468309]
["bitfinex","SOLUSD",1749882495647,7.62942255,146.43,146.41,12.3468309]
["bitfinex","SOLUSD",1749882495975,18.64964886,146.44,146.41,12.3468309]
["bitfinex","SOLUSD",1749882496147,7.62953793,146.43,146.41,12.3468309]
["bitfinex","SOLUSD",1749882496353,18.64964886,146.44,146.41,12.3468309]
["bitfinex","SOLUSD",1749882496583,7.6297915,146.43,146.41,12.3468309]
["bitfinex","SOLUSD",1749882496756,18.64964886,146.44,146.41,12.3468309]
["bitfinex","SOLUSD",1749882496956,5.08657426,146.43,146.41,12.3468309]
["bitfinex","SOLUSD",1749882497258,18.64964886,146.44,146.41,12.3468309]
["bitfinex","SOLUSD",1749882497451,5.08721047,146.43,146.41,12.3468309]
["bitfinex","SOLUSD",1749882497781,18.64964886,146.44,146.41,12.3468309]
["bitfinex","SOLUSD",1749882499183,25.47840509,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882499359,18.64964886,146.44,146.41,5.51670353]
["bitfinex","SOLUSD",1749882499692,5.08618509,146.43,146.41,5.51670353]
["bitfinex","SOLUSD",1749882499983,18.64964886,146.44,146.41,12.34671516]
["bitfinex","SOLUSD",1749882506706,5.08651185,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882506902,30.99512427,146.44,146.39,5.51670353]
["bitfinex","SOLUSD",1749882507210,5.08660223,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882507411,30.99512427,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882507715,7.62979294,146.43,146.4,5.51670353]
["bitfinex","SOLUSD",1749882507923,30.99512427,146.44,146.4,5.51670353]
["bitfinex","SOLUSD",1749882508121,7.63101846,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882508320,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882508498,5.08740155,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882508698,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882508921,7.63124013,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882509123,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882509324,7.63125322,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882509517,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882509714,7.63124973,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882510032,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882510203,7.63127313,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882510406,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882510720,5.08758518,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882510927,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882511104,7.63127138,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882511303,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882511544,7.63122347,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882511738,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882511906,7.63122347,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882512105,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882512309,7.6313057,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882512621,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882512929,7.63130744,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882513137,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882513311,7.63108138,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882513608,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882513928,7.63107454,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882514131,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882514315,7.63107364,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882514514,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882514830,5.08764539,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882515033,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882515323,5.08767449,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882515530,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882515709,7.63111972,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882516027,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882516213,5.08770508,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882516413,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882516619,7.63141759,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882516822,30.99512427,146.44,146.4,12.34729731]
["bitfinex","SOLUSD",1749882517120,5.08713765,146.43,146.4,12.34729731]
["bitfinex","SOLUSD",1749882517317,18.64964886,146.44,146.36,6.83246788]
["bitfinex","SOLUSD",1749882517522,18.64964886,146.42,146.38,5.51670353]
["bitfinex","SOLUSD",1749882518323,5.51670353,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749882518506,24.16635239,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749882519315,5.0837296,146.41,146.38,12.34823789]
["bitfinex","SOLUSD",1749882519514,30.99620949,146.42,146.38,12.34823789]
["bitfinex","SOLUSD",1749882519723,5.0837191,146.41,146.38,12.34823789]
["bitfinex","SOLUSD",1749882519924,30.99620949,146.42,146.38,12.34823789]
["bitfinex","SOLUSD",1749882520103,5.08368213,146.41,146.38,12.34823789]
["bitfinex","SOLUSD",1749882520304,18.64964886,146.42,146.39,5.51670353]
["bitfinex","SOLUSD",1749882520528,5.08311456,146.41,146.39,5.51670353]
["bitfinex","SOLUSD",1749882520729,18.64964886,146.42,146.39,5.51670353]
["bitfinex","SOLUSD",1749882520916,5.08311041,146.41,146.38,12.34823789]
["bitfinex","SOLUSD",1749882521117,25.47954211,146.42,146.38,12.34823789]
["bitfinex","SOLUSD",1749882521427,5.08223523,146.41,146.38,12.34823789]
["bitfinex","SOLUSD",1749882521634,18.64964886,146.41,146.38,5.51670353]
["bitfinex","SOLUSD",1749882523225,12.34659678,146.42,146.38,5.51670353]
["bitfinex","SOLUSD",1749882523426,5.08112341,146.41,146.38,5.51670353]
["bitfinex","SOLUSD",1749882523710,12.34659678,146.42,146.38,5.51670353]
["bitfinex","SOLUSD",1749882524008,5.08025599,146.41,146.38,5.51670353]
["bitfinex","SOLUSD",1749882524329,12.34659678,146.42,146.38,5.51670353]
["bitfinex","SOLUSD",1749882528133,14.88556505,146.42,146.38,5.51670353]
["bitfinex","SOLUSD",1749882528630,18.64964886,146.41,146.38,5.51670353]
["bitfinex","SOLUSD",1749882531226,0.282481,146.39,146.38,5.51670353]
["bitfinex","SOLUSD",1749882532919,0.282481,146.39,146.37,6.83186147]
["bitfinex","SOLUSD",1749882533131,0.282481,146.39,146.37,12.348565]
["bitfinex","SOLUSD",1749882534442,0.282481,146.39,146.38,5.51670353]
["bitfinex","SOLUSD",1749882539248,0.282481,146.39,146.38,12.34823789]
["bitfinex","SOLUSD",1749882549758,0.282481,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749882549943,0.282481,146.39,146.38,5.51670353]
["bitfinex","SOLUSD",1749882551953,0.282481,146.39,146.38,12.34823789]
["bitfinex","SOLUSD",1749882552158,0.282481,146.39,146.38,38.34823789]
["bitfinex","SOLUSD",1749882571253,0.282481,146.39,146.38,32.83153436]
["bitfinex","SOLUSD",1749882571456,0.282481,146.39,146.38,38.34823789]
["bitfinex","SOLUSD",1749882589166,0.282481,146.39,146.38,12.34823789]
["bitfinex","SOLUSD",1749882594178,0.282481,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749882594378,0.282481,146.39,146.38,12.34823789]
["bitfinex","SOLUSD",1749882596899,0.282481,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749882597196,0.282481,146.39,146.38,5.51670353]
["bitfinex","SOLUSD",1749882599105,0.282481,146.39,146.37,12.34870462]
["bitfinex","SOLUSD",1749882599304,0.282481,146.39,146.38,5.51670353]
["bitfinex","SOLUSD",1749882600784,0.282481,146.39,146.38,12.34823789]
["bitfinex","SOLUSD",1749882601196,18.93212986,146.39,146.37,5.51670353]
["bitfinex","SOLUSD",1749882601388,18.93212986,146.39,146.32,18.72563853]
["bitfinex","SOLUSD",1749882601796,18.93212986,146.39,146.35,5.51670353]
["bitfinex","SOLUSD",1749882602504,18.93212986,146.39,146.35,6.83260585]
["bitfinex","SOLUSD",1749882602505,31.27991884,146.39,146.35,6.83260585]
["bitfinex","SOLUSD",1749882602808,31.27991884,146.39,146.35,12.34930938]
["bitfinex","SOLUSD",1749882603297,24.44883339,146.39,146.35,12.34930938]
["bitfinex","SOLUSD",1749882604120,29.52304315,146.39,146.35,12.34930938]
["bitfinex","SOLUSD",1749882604793,24.00633962,146.39,146.36,5.51670353]
["bitfinex","SOLUSD",1749882605101,18.93212986,146.39,146.36,5.51670353]
["bitfinex","SOLUSD",1749882605302,18.93212986,146.39,146.35,6.83260585]
["bitfinex","SOLUSD",1749882605303,18.93212986,146.39,146.37,5.51670353]
["bitfinex","SOLUSD",1749882605885,0.282481,146.39,146.37,5.51670353]
["bitfinex","SOLUSD",1749882607402,0.282481,146.39,146.37,12.34844092]
["bitfinex","SOLUSD",1749882609797,0.282481,146.39,146.38,5.51670353]
["bitfinex","SOLUSD",1749882610701,0.282481,146.39,146.37,5.51670353]
["bitfinex","SOLUSD",1749882610907,0.282481,146.39,146.37,12.3483206]
["bitfinex","SOLUSD",1749882614217,0.282481,146.39,146.35,17.08130553]
["bitfinex","SOLUSD",1749882614218,0.282481,146.39,146.33,23.91854028]
["bitfinex","SOLUSD",1749882614408,0.282481,146.39,146.37,5.51670353]
["bitfinex","SOLUSD",1749882615406,0.282481,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749882617204,0.282481,146.39,146.37,12.348588]
["bitfinex","SOLUSD",1749882623722,18.64964886,146.38,146.33,26.0]
["bitfinex","SOLUSD",1749882623923,18.64964886,146.38,146.35,5.51670353]
["bitfinex","SOLUSD",1749882625137,18.64964886,146.38,146.35,12.34955644]
["bitfinex","SOLUSD",1749882626032,18.64964886,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1749882626330,25.48125831,146.38,146.34,5.51670353]
["bitfinex","SOLUSD",1749882627204,18.64964886,146.38,146.34,12.34991724]
["bitfinex","SOLUSD",1749882628532,18.64964886,146.38,146.35,5.51670353]
["bitfinex","SOLUSD",1749882629232,18.64964886,146.38,146.34,6.83321371]
["bitfinex","SOLUSD",1749882629233,18.64964886,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1749882629824,18.64964886,146.38,146.35,5.51670353]
["bitfinex","SOLUSD",1749882631334,0.282481,146.39,146.36,5.51670353]
["bitfinex","SOLUSD",1749882631682,0.282481,146.39,146.38,5.51670353]
["bitfinex","SOLUSD",1749882632433,0.282481,146.39,146.35,26.0]
["bitfinex","SOLUSD",1749882632620,0.282481,146.39,146.35,31.51670353]
["bitfinex","SOLUSD",1749882632826,0.282481,146.39,146.35,5.51670353]
["bitfinex","SOLUSD",1749882633357,18.64964886,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749882633643,18.64964886,146.38,146.35,5.51670353]
["bitfinex","SOLUSD",1749882633811,18.64964886,146.38,146.34,5.51670353]
["bitfinex","SOLUSD",1749882634624,18.64964886,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749882637959,18.64964886,146.38,146.35,5.51670353]
["bitfinex","SOLUSD",1749882638264,18.64964886,146.38,146.34,12.34989483]
["bitfinex","SOLUSD",1749882639187,25.48122072,146.38,146.34,12.34989483]
["bitfinex","SOLUSD",1749882639366,30.99792425,146.38,146.34,12.34989483]
["bitfinex","SOLUSD",1749882639853,18.64964886,146.36,146.32,5.51670353]
["bitfinex","SOLUSD",1749882640440,5.51670353,146.36,146.3,17.08817402]
["bitfinex","SOLUSD",1749882640644,5.51670353,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1749882640844,5.51670353,146.36,146.31,5.51670353]
["bitfinex","SOLUSD",1749882641234,12.34925195,146.36,146.32,5.51670353]
["bitfinex","SOLUSD",1749882643867,18.933972,146.35,146.31,12.35110981]
["bitfinex","SOLUSD",1749882645169,25.76697456,146.35,146.31,12.35110981]
["bitfinex","SOLUSD",1749882646765,25.76697456,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1749882646967,25.76697456,146.35,146.31,5.51670353]
["bitfinex","SOLUSD",1749882647351,25.76697456,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1749882647563,25.76697456,146.35,146.31,5.51670353]
["bitfinex","SOLUSD",1749882648068,25.76697456,146.35,146.31,12.35130528]
["bitfinex","SOLUSD",1749882648241,18.933972,146.35,146.31,12.35130528]
["bitfinex","SOLUSD",1749882652948,18.933972,146.35,146.31,5.51670353]
["bitfinex","SOLUSD",1749882654870,6.02,146.36,146.33,5.51670353]
["bitfinex","SOLUSD",1749882655063,6.02,146.36,146.35,5.51670353]
["bitfinex","SOLUSD",1749882658880,6.02,146.36,146.35,12.34963827]
["bitfinex","SOLUSD",1749882660080,6.02,146.36,146.34,12.3498797]
["bitfinex","SOLUSD",1749882662083,6.02,146.36,146.33,6.83366324]
["bitfinex","SOLUSD",1749882662262,6.02,146.36,146.34,5.51670353]
["bitfinex","SOLUSD",1749882662467,6.02,146.36,146.34,12.34998197]
["bitfinex","SOLUSD",1749882664476,6.02,146.36,146.34,5.51670353]
["bitfinex","SOLUSD",1749882665657,6.02,146.36,146.33,12.35038548]
["bitfinex","SOLUSD",1749882668084,6.02,146.36,146.34,5.51670353]
["bitfinex","SOLUSD",1749882668777,18.64964886,146.37,146.34,5.51670353]
["bitfinex","SOLUSD",1749882669562,18.64964886,146.37,146.31,17.08700703]
["bitfinex","SOLUSD",1749882669775,18.64964886,146.37,146.34,5.51670353]
["bitfinex","SOLUSD",1749882673577,18.64964886,146.37,146.34,12.34981883]
["bitfinex","SOLUSD",1749882673888,18.64964886,146.37,146.34,6.8331153]
["bitfinex","SOLUSD",1749882674189,18.64964886,146.37,146.33,12.3503445]
["bitfinex","SOLUSD",1749882675196,18.64964886,146.35,146.31,5.51670353]
["bitfinex","SOLUSD",1749882675364,5.51670353,146.35,146.3,12.35197352]
["bitfinex","SOLUSD",1749882676389,12.34971956,146.35,146.31,5.51670353]
["bitfinex","SOLUSD",1749882676608,12.34971956,146.35,146.31,12.35143292]
["bitfinex","SOLUSD",1749882679870,12.34971956,146.35,146.28,23.92597555]
["bitfinex","SOLUSD",1749882680092,12.34971956,146.35,146.31,5.51670353]
["bitfinex","SOLUSD",1749882682383,0.28432314,146.34,146.3,5.51670353]
["bitfinex","SOLUSD",1749882682585,24.16635239,146.33,146.29,5.51670353]
["bitfinex","SOLUSD",1749882682789,24.16635239,146.33,146.29,12.35233973]
["bitfinex","SOLUSD",1749882683098,24.45067553,146.34,146.29,12.35233973]
["bitfinex","SOLUSD",1749882683673,31.28418462,146.34,146.29,12.35233973]
["bitfinex","SOLUSD",1749882683874,25.76748109,146.34,146.29,12.35233973]
["bitfinex","SOLUSD",1749882684232,24.45067553,146.34,146.3,5.51670353]
["bitfinex","SOLUSD",1749882684571,31.2842078,146.34,146.3,5.51670353]
["bitfinex","SOLUSD",1749882685281,31.2842078,146.34,146.29,6.8356362]
["bitfinex","SOLUSD",1749882685603,5.51670353,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1749882685804,5.51670353,146.33,146.29,5.51670353]
["bitfinex","SOLUSD",1749882687094,5.51670353,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749882687305,31.2842078,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749882687802,24.45067553,146.34,146.3,12.35197352]
["bitfinex","SOLUSD",1749882690118,24.45067553,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749882690685,31.28416933,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749882691504,31.28416933,146.34,146.29,5.51670353]
["bitfinex","SOLUSD",1749882691505,5.51670353,146.33,146.29,5.51670353]
["bitfinex","SOLUSD",1749882693284,5.51670353,146.33,146.29,12.35243754]
["bitfinex","SOLUSD",1749882693285,18.64964886,146.32,146.29,12.35243754]
["bitfinex","SOLUSD",1749882693800,18.64964886,146.32,146.29,6.83573401]
["bitfinex","SOLUSD",1749882694500,18.64964886,146.32,146.28,5.51670353]
["bitfinex","SOLUSD",1749882694501,31.00082539,146.32,146.28,12.35272217]
["bitfinex","SOLUSD",1749882695501,24.16635239,146.32,146.28,12.35272217]
["bitfinex","SOLUSD",1749882696203,31.00084466,146.32,146.28,12.35272217]
["bitfinex","SOLUSD",1749882698613,31.00084466,146.32,146.28,6.83601864]
["bitfinex","SOLUSD",1749882698903,31.00084466,146.32,146.27,5.51670353]
["bitfinex","SOLUSD",1749882698904,5.80102667,146.31,146.27,5.51670353]
["bitfinex","SOLUSD",1749882700109,12.6360424,146.31,146.27,5.51670353]
["bitfinex","SOLUSD",1749882700320,12.6360424,146.31,146.26,5.51670353]
["bitfinex","SOLUSD",1749882700607,18.64964886,146.29,146.25,12.35409107]
["bitfinex","SOLUSD",1749882700797,18.64964886,146.29,146.25,6.83738754]
["bitfinex","SOLUSD",1749882700997,18.64964886,146.29,146.25,12.35409107]
["bitfinex","SOLUSD",1749882703509,24.16635239,146.29,146.25,12.35409107]
["bitfinex","SOLUSD",1749882704186,31.00209495,146.29,146.25,6.83738754]
["bitfinex","SOLUSD",1749882704494,18.64964886,146.27,146.24,12.35474955]
["bitfinex","SOLUSD",1749882709130,18.64964886,146.25,146.22,6.83890246]
["bitfinex","SOLUSD",1749882709695,18.64964886,146.25,146.22,12.35560599]
["bitfinex","SOLUSD",1749882710910,18.64964886,146.25,146.22,6.83890246]
["bitfinex","SOLUSD",1749882713310,24.16635239,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1749882713633,0.28432314,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749882713803,18.64964886,146.23,146.2,12.35664881]
["bitfinex","SOLUSD",1749882714252,0.28432314,146.24,146.2,12.35664881]
["bitfinex","SOLUSD",1749882714926,0.43948199,146.23,146.2,12.35664881]
["bitfinex","SOLUSD",1749882715403,0.43948199,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749882715599,0.43948199,146.23,146.2,12.35664881]
["bitfinex","SOLUSD",1749882716634,0.43948199,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749882716833,0.43948199,146.23,146.2,12.35664881]
["bitfinex","SOLUSD",1749882718328,0.43948199,146.23,146.19,1.5678]
["bitfinex","SOLUSD",1749882718329,0.43948199,146.23,146.19,6.84020834]
["bitfinex","SOLUSD",1749882718532,0.28432314,146.22,146.19,5.51670353]
["bitfinex","SOLUSD",1749882718736,0.28432314,146.22,146.18,6.84065911]
["bitfinex","SOLUSD",1749882719040,0.40040513,146.22,146.19,5.51670353]
["bitfinex","SOLUSD",1749882720113,0.40040513,146.22,146.19,12.3571042]
["bitfinex","SOLUSD",1749882720530,0.40040513,146.22,146.19,6.84040067]
["bitfinex","SOLUSD",1749882721035,0.40040513,146.22,146.19,12.3571042]
["bitfinex","SOLUSD",1749882721765,0.11608199,146.22,146.2,5.51670353]
["bitfinex","SOLUSD",1749882721913,0.11608199,146.22,146.21,5.51670353]
["bitfinex","SOLUSD",1749882723749,0.11608199,146.22,146.21,12.35618099]
["bitfinex","SOLUSD",1749882727217,0.11608199,146.22,146.21,14.39720165]
["bitfinex","SOLUSD",1749882728028,148.1,146.27,146.21,31.4958953]
["bitfinex","SOLUSD",1749882728227,148.1,146.27,146.25,7.55772419]
["bitfinex","SOLUSD",1749882729429,148.1,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749882732423,148.1,146.27,146.25,14.39510615]
["bitfinex","SOLUSD",1749882741653,148.1,146.27,146.26,7.55772419]
["bitfinex","SOLUSD",1749882743543,148.1,146.27,146.26,14.39486353]
["bitfinex","SOLUSD",1749882744733,148.1,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749882745663,18.64964886,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749882747262,18.64964886,146.29,146.25,4.83692152]
["bitfinex","SOLUSD",1749882747745,18.64964886,146.29,146.21,23.93817111]
["bitfinex","SOLUSD",1749882747746,23.48657038,146.29,146.21,23.93817111]
["bitfinex","SOLUSD",1749882748061,23.48657038,146.29,146.25,4.83692152]
["bitfinex","SOLUSD",1749882748563,30.32231158,146.29,146.24,4.83692152]
["bitfinex","SOLUSD",1749882749355,30.32231158,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749882749933,0.28432314,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749882750759,23.48657038,146.27,146.23,4.83692152]
["bitfinex","SOLUSD",1749882751636,23.48657038,146.27,146.23,11.67523403]
["bitfinex","SOLUSD",1749882752754,30.32325172,146.27,146.23,11.67523403]
["bitfinex","SOLUSD",1749882754057,30.32325172,146.27,146.22,4.83692152]
["bitfinex","SOLUSD",1749882754445,0.28432314,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1749882754775,18.64964886,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749882755260,23.48657038,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882755676,30.60837581,146.26,146.21,11.67639898]
["bitfinex","SOLUSD",1749882758278,4.83692152,146.25,146.21,11.67639898]
["bitfinex","SOLUSD",1749882758782,11.67462404,146.25,146.21,4.83692152]
["bitfinex","SOLUSD",1749882760978,11.67462404,146.25,146.2,11.6766741]
["bitfinex","SOLUSD",1749882761163,23.48657038,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749882761351,23.48657038,146.23,146.18,11.67780262]
["bitfinex","SOLUSD",1749882761671,0.28432314,146.24,146.18,11.67780262]
["bitfinex","SOLUSD",1749882761672,23.77089352,146.24,146.19,4.83692152]
["bitfinex","SOLUSD",1749882762649,30.60905504,146.24,146.19,11.6770376]
["bitfinex","SOLUSD",1749882763050,30.60905504,146.24,146.19,6.84011608]
["bitfinex","SOLUSD",1749882763267,18.933972,146.24,146.19,11.6770376]
["bitfinex","SOLUSD",1749882763550,23.77089352,146.24,146.2,4.83692152]
["bitfinex","SOLUSD",1749882763744,18.64964886,146.24,146.2,4.83692152]
["bitfinex","SOLUSD",1749882764049,18.64964886,146.24,146.21,4.83692152]
["bitfinex","SOLUSD",1749882765057,5.12124466,146.23,146.16,18.75694389]
["bitfinex","SOLUSD",1749882765255,7.37460464,146.22,146.18,4.83692152]
["bitfinex","SOLUSD",1749882765580,5.12124466,146.23,146.19,4.83692152]
["bitfinex","SOLUSD",1749882765748,2.53768354,146.22,146.19,4.83692152]
["bitfinex","SOLUSD",1749882765947,0.28432314,146.23,146.19,4.83692152]
["bitfinex","SOLUSD",1749882766354,7.12288556,146.23,146.19,4.83692152]
["bitfinex","SOLUSD",1749882767590,44.64964886,146.24,146.2,4.83692152]
["bitfinex","SOLUSD",1749882767888,18.64964886,146.24,146.2,4.83692152]
["bitfinex","SOLUSD",1749882768090,18.64964886,146.24,146.2,11.67666762]
["bitfinex","SOLUSD",1749882768289,18.64964886,146.24,146.2,6.8397461]
["bitfinex","SOLUSD",1749882768467,18.64964886,146.24,146.2,11.67666762]
["bitfinex","SOLUSD",1749882769356,23.48657038,146.24,146.2,11.67666762]
["bitfinex","SOLUSD",1749882770089,23.48657038,146.24,146.2,6.8397461]
["bitfinex","SOLUSD",1749882770617,23.48657038,146.24,146.2,11.67666762]
["bitfinex","SOLUSD",1749882771110,23.48657038,146.24,146.2,6.8397461]
["bitfinex","SOLUSD",1749882771111,30.32468672,146.24,146.2,6.8397461]
["bitfinex","SOLUSD",1749882771291,30.32468672,146.24,146.2,11.67666762]
["bitfinex","SOLUSD",1749882773812,18.64964886,146.24,146.2,11.67666762]
["bitfinex","SOLUSD",1749882775588,18.64964886,146.24,146.21,4.83692152]
["bitfinex","SOLUSD",1749882775913,148.1,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749882776508,148.1,146.25,146.22,11.67593123]
["bitfinex","SOLUSD",1749882777480,148.1,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749882777722,148.1,146.25,146.22,11.67593123]
["bitfinex","SOLUSD",1749882781505,148.1,146.25,146.23,4.83692152]
["bitfinex","SOLUSD",1749882781839,148.1,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749882781840,148.1,146.25,146.24,4.83692152]
["bitfinex","SOLUSD",1749882782108,148.1,146.25,146.24,11.67499591]
["bitfinex","SOLUSD",1749882782697,148.1,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749882782900,148.1,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882783211,148.1,146.25,146.21,11.67639898]
["bitfinex","SOLUSD",1749882783523,148.1,146.25,146.22,4.83692152]
["bitfinex","SOLUSD",1749882784305,148.1,146.25,146.22,11.67584473]
["bitfinex","SOLUSD",1749882786320,148.1,146.25,146.23,4.83692152]
["bitfinex","SOLUSD",1749882789123,148.1,146.25,146.24,4.83692152]
["bitfinex","SOLUSD",1749882789305,14.01692134,146.28,146.24,4.83692152]
["bitfinex","SOLUSD",1749882789628,9.17999982,146.28,146.24,4.83692152]
["bitfinex","SOLUSD",1749882790711,9.17999982,146.28,146.24,11.6745372]
["bitfinex","SOLUSD",1749882791733,14.01692134,146.28,146.24,11.6745372]
["bitfinex","SOLUSD",1749882791904,14.01692134,146.28,146.24,6.83761568]
["bitfinex","SOLUSD",1749882794635,9.17999982,146.28,146.24,6.83761568]
["bitfinex","SOLUSD",1749882794844,14.01692134,146.28,146.24,6.83761568]
["bitfinex","SOLUSD",1749882796857,14.01692134,146.28,146.24,4.83692152]
["bitfinex","SOLUSD",1749882798831,14.01692134,146.28,146.24,11.67459086]
["bitfinex","SOLUSD",1749882801023,4.83692152,146.27,146.24,6.83766934]
["bitfinex","SOLUSD",1749882802450,4.83692152,146.27,146.23,11.6752418]
["bitfinex","SOLUSD",1749882802910,18.64964886,146.27,146.23,11.6752418]
["bitfinex","SOLUSD",1749882803843,4.83692152,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749882805131,11.67453627,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882805727,4.83692152,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882806233,11.95855764,146.26,146.21,11.67639898]
["bitfinex","SOLUSD",1749882806532,18.64964886,146.27,146.21,11.67639898]
["bitfinex","SOLUSD",1749882806533,30.32345392,146.27,146.23,4.83692152]
["bitfinex","SOLUSD",1749882807631,18.64964886,146.27,146.23,11.6753543]
["bitfinex","SOLUSD",1749882807830,18.64964886,146.27,146.24,4.83692152]
["bitfinex","SOLUSD",1749882808039,18.64964886,146.27,146.23,11.6753543]
["bitfinex","SOLUSD",1749882808626,18.64964886,146.27,146.23,6.83843278]
["bitfinex","SOLUSD",1749882808826,18.64964886,146.27,146.24,4.83692152]
["bitfinex","SOLUSD",1749882809121,18.64964886,146.27,146.23,6.83843278]
["bitfinex","SOLUSD",1749882809430,18.64964886,146.27,146.23,14.39829688]
["bitfinex","SOLUSD",1749882810046,18.64964886,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1749882810047,7.5598641,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882810218,7.84418724,146.26,146.21,14.39934156]
["bitfinex","SOLUSD",1749882811142,0.28432314,146.26,146.22,14.39855712]
["bitfinex","SOLUSD",1749882811329,18.64964886,146.27,146.23,7.5598641]
["bitfinex","SOLUSD",1749882811932,26.20951296,146.27,146.23,7.5598641]
["bitfinex","SOLUSD",1749882812738,33.04622738,146.27,146.23,7.5598641]
["bitfinex","SOLUSD",1749882814334,0.28432314,146.26,146.22,6.83869302]
["bitfinex","SOLUSD",1749882814642,18.64964886,146.25,146.22,14.39855712]
["bitfinex","SOLUSD",1749882815527,18.64964886,146.25,146.22,6.83869302]
["bitfinex","SOLUSD",1749882816137,18.64964886,146.25,146.22,14.39855712]
["bitfinex","SOLUSD",1749882817124,7.5598641,146.27,146.22,14.39855712]
["bitfinex","SOLUSD",1749882817326,18.64964886,146.26,146.22,14.39855712]
["bitfinex","SOLUSD",1749882817630,18.64964886,146.26,146.23,7.5598641]
["bitfinex","SOLUSD",1749882817831,18.64964886,146.26,146.22,14.39855712]
["bitfinex","SOLUSD",1749882818636,18.64964886,146.26,146.22,6.83869302]
["bitfinex","SOLUSD",1749882818948,18.64964886,146.26,146.22,14.39855712]
["bitfinex","SOLUSD",1749882821847,9.17999982,146.28,146.25,15.1197282]
["bitfinex","SOLUSD",1749882822064,9.17999982,146.28,146.22,25.49321729]
["bitfinex","SOLUSD",1749882822233,9.17999982,146.28,146.27,7.5598641]
["bitfinex","SOLUSD",1749882823138,9.17999982,146.28,146.27,14.396536]
["bitfinex","SOLUSD",1749882824261,27.82964868,146.28,146.23,23.93462768]
["bitfinex","SOLUSD",1749882824562,16.73986392,146.28,146.23,31.49449178]
["bitfinex","SOLUSD",1749882824735,18.64964886,146.27,146.23,31.49449178]
["bitfinex","SOLUSD",1749882825437,18.64964886,146.27,146.23,14.39840612]
["bitfinex","SOLUSD",1749882825639,16.73986392,146.28,146.23,14.39840612]
["bitfinex","SOLUSD",1749882825838,18.64964886,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882826045,18.64964886,146.27,146.23,14.39840612]
["bitfinex","SOLUSD",1749882826546,7.5598641,146.27,146.23,14.39840612]
["bitfinex","SOLUSD",1749882827265,26.20951296,146.27,146.23,14.39840612]
["bitfinex","SOLUSD",1749882827660,26.20951296,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882827866,31.27325237,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882828065,23.71338827,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882828247,31.27325237,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749882830464,26.20951296,146.27,146.22,7.5598641]
["bitfinex","SOLUSD",1749882830967,7.5598641,146.26,146.21,31.49777166]
["bitfinex","SOLUSD",1749882831775,26.20951296,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749882833173,18.64964886,146.25,146.21,14.39934156]
["bitfinex","SOLUSD",1749882833475,157.27999982,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1749882833681,164.83986392,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1749882833974,26.20951296,146.27,146.21,31.49803521]
["bitfinex","SOLUSD",1749882834472,5.06384784,146.27,146.24,7.5598641]
["bitfinex","SOLUSD",1749882834672,157.27999982,146.28,146.25,7.5598641]
["bitfinex","SOLUSD",1749882835649,157.27999982,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749882835856,157.27999982,146.28,146.26,14.39700344]
["bitfinex","SOLUSD",1749882836050,157.27999982,146.28,146.27,7.5598641]
["bitfinex","SOLUSD",1749882836249,9.17999982,146.28,146.27,7.5598641]
["bitfinex","SOLUSD",1749882837847,9.17999982,146.28,146.27,14.396536]
["bitfinex","SOLUSD",1749882839876,6.0,146.3,146.27,31.48821577]
["bitfinex","SOLUSD",1749882840060,6.0,146.3,146.29,7.5598641]
["bitfinex","SOLUSD",1749882841466,6.0,146.3,146.29,14.39560133]
["bitfinex","SOLUSD",1749882842250,6.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749882842450,6.0,146.3,146.29,14.39560133]
["bitfinex","SOLUSD",1749882843960,13.37492523,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1749882844267,18.64964886,146.32,146.3,7.5598641]
["bitfinex","SOLUSD",1749882844946,18.64964886,146.32,146.29,14.39560133]
["bitfinex","SOLUSD",1749882845151,18.64964886,146.32,146.3,7.5598641]
["bitfinex","SOLUSD",1749882846462,26.20951296,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749882846663,26.20951296,146.32,146.28,7.5598641]
["bitfinex","SOLUSD",1749882848458,26.20951296,146.32,146.28,14.39566832]
["bitfinex","SOLUSD",1749882849585,26.20951296,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749882849757,26.20951296,146.32,146.28,7.5598641]
["bitfinex","SOLUSD",1749882850794,26.20951296,146.32,146.28,14.39567266]
["bitfinex","SOLUSD",1749882852884,18.64964886,146.32,146.28,14.39567266]
["bitfinex","SOLUSD",1749882853664,7.5598641,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749882853863,7.5598641,146.29,146.26,6.83695197]
["bitfinex","SOLUSD",1749882854557,5.05774803,146.31,146.26,6.83695197]
["bitfinex","SOLUSD",1749882854762,7.5598641,146.29,146.26,6.83695197]
["bitfinex","SOLUSD",1749882855776,7.5598641,146.29,146.25,7.5598641]
["bitfinex","SOLUSD",1749882855777,18.64964886,146.29,146.25,6.8373764]
["bitfinex","SOLUSD",1749882856091,7.5598641,146.28,146.25,6.8373764]
["bitfinex","SOLUSD",1749882856693,7.5598641,146.29,146.25,23.93139349]
["bitfinex","SOLUSD",1749882857366,26.20951296,146.3,146.25,23.93139349]
["bitfinex","SOLUSD",1749882857974,26.20951296,146.3,146.25,31.49125759]
["bitfinex","SOLUSD",1749882864278,18.933972,146.32,146.29,7.5598641]
["bitfinex","SOLUSD",1749882864486,18.933972,146.32,146.25,26.23838119]
["bitfinex","SOLUSD",1749882864487,19.31492523,146.33,146.31,7.5598641]
["bitfinex","SOLUSD",1749882864794,19.31492523,146.33,146.32,7.5598641]
["bitfinex","SOLUSD",1749882865094,13.37492523,146.33,146.32,7.5598641]
["bitfinex","SOLUSD",1749882865388,13.37492523,146.33,146.32,33.5598641]
["bitfinex","SOLUSD",1749882865594,13.37492523,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749882865800,13.37492523,146.33,146.32,33.5598641]
["bitfinex","SOLUSD",1749882866092,24.58964886,146.4,146.32,41.1197282]
["bitfinex","SOLUSD",1749882866287,24.58964886,146.4,146.38,7.5598641]
["bitfinex","SOLUSD",1749882867166,5.94,146.4,146.38,7.5598641]
["bitfinex","SOLUSD",1749882868496,5.94,146.4,146.38,14.39139846]
["bitfinex","SOLUSD",1749882870389,5.94,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749882870575,5.94,146.4,146.37,7.5598641]
["bitfinex","SOLUSD",1749882872686,5.94,146.4,146.36,14.39233198]
["bitfinex","SOLUSD",1749882874683,26.20951296,146.38,146.34,7.5598641]
["bitfinex","SOLUSD",1749882875018,26.20951296,146.38,146.33,14.39373275]
["bitfinex","SOLUSD",1749882875802,26.20951296,146.38,146.34,7.5598641]
["bitfinex","SOLUSD",1749882876169,26.20951296,146.38,146.34,14.39307145]
["bitfinex","SOLUSD",1749882878593,26.20951296,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1749882878782,26.20951296,146.38,146.33,7.5598641]
["bitfinex","SOLUSD",1749882879281,26.20951296,146.38,146.34,7.5598641]
["bitfinex","SOLUSD",1749882879882,26.20951296,146.38,146.34,14.39287669]
["bitfinex","SOLUSD",1749882881386,18.64964886,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1749882881796,18.64964886,146.38,146.34,7.5598641]
["bitfinex","SOLUSD",1749882882595,18.64964886,146.38,146.34,14.39286983]
["bitfinex","SOLUSD",1749882883305,18.64964886,146.38,146.35,7.5598641]
["bitfinex","SOLUSD",1749882883699,18.64964886,146.38,146.34,14.39286983]
["bitfinex","SOLUSD",1749882884907,26.20951296,146.38,146.34,14.39286983]
["bitfinex","SOLUSD",1749882886811,26.20951296,146.38,146.33,7.5598641]
["bitfinex","SOLUSD",1749882887015,7.5598641,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1749882887178,26.20951296,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749882887590,18.64964886,146.36,146.32,14.3941998]
["bitfinex","SOLUSD",1749882889012,7.5598641,146.33,146.29,14.39560133]
["bitfinex","SOLUSD",1749882889323,7.5598641,146.34,146.29,14.39560133]
["bitfinex","SOLUSD",1749882889686,7.5598641,146.34,146.3,7.5598641]
["bitfinex","SOLUSD",1749882890295,7.5598641,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1749882890502,7.5598641,146.34,146.3,7.5598641]
["bitfinex","SOLUSD",1749882890900,18.64964886,146.34,146.3,7.5598641]
["bitfinex","SOLUSD",1749882891095,26.20951296,146.34,146.29,14.39560133]
["bitfinex","SOLUSD",1749882893807,18.64964886,146.35,146.31,7.5598641]
["bitfinex","SOLUSD",1749882895012,18.64964886,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749882895315,26.20951296,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749882898088,18.64964886,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749882900717,26.20951296,146.36,146.32,14.3941998]
["bitfinex","SOLUSD",1749882901145,148.1,146.37,146.34,7.5598641]
["bitfinex","SOLUSD",1749882902817,148.1,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749882904723,20.88970638,146.39,146.35,14.39279884]
["bitfinex","SOLUSD",1749882905902,13.32984228,146.39,146.35,14.39279884]
["bitfinex","SOLUSD",1749882908134,13.32984228,146.39,146.37,7.5598641]
["bitfinex","SOLUSD",1749882909143,13.32984228,146.39,146.36,7.5598641]
["bitfinex","SOLUSD",1749882909834,13.32984228,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1749882910037,20.88970638,146.39,146.35,14.39279884]
["bitfinex","SOLUSD",1749882910540,13.32984228,146.39,146.35,14.39279884]
["bitfinex","SOLUSD",1749882911838,13.32984228,146.39,146.36,7.5598641]
["bitfinex","SOLUSD",1749882912423,13.32984228,146.39,146.36,14.3918742]
["bitfinex","SOLUSD",1749882912830,5.08255321,146.38,146.36,14.3918742]
["bitfinex","SOLUSD",1749882913132,13.32984228,146.39,146.36,14.3918742]
["bitfinex","SOLUSD",1749882915815,13.32984228,146.39,146.37,7.5598641]
["bitfinex","SOLUSD",1749882916733,13.32984228,146.39,146.37,14.39150663]
["bitfinex","SOLUSD",1749882919813,13.32984228,146.39,146.37,6.83164253]
["bitfinex","SOLUSD",1749882925841,7.5598641,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749882926755,7.5598641,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749882927440,7.5598641,146.37,146.33,6.83365615]
["bitfinex","SOLUSD",1749882927826,7.5598641,146.37,146.33,14.39352025]
["bitfinex","SOLUSD",1749882929963,7.5598641,146.36,146.32,7.5598641]
["bitfinex","SOLUSD",1749882930444,7.5598641,146.35,146.31,14.39466691]
["bitfinex","SOLUSD",1749882930616,7.5598641,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749882932051,18.64964886,146.35,146.31,14.39466691]
["bitfinex","SOLUSD",1749882933153,18.64964886,146.35,146.29,1.6441]
["bitfinex","SOLUSD",1749882933154,18.64964886,146.35,146.32,14.39409609]
["bitfinex","SOLUSD",1749882933728,5.07940613,146.34,146.32,14.39409609]
["bitfinex","SOLUSD",1749882934033,18.64964886,146.35,146.32,14.39409609]
["bitfinex","SOLUSD",1749882934437,26.20951296,146.38,146.34,7.5598641]
["bitfinex","SOLUSD",1749882935322,26.20951296,146.38,146.34,14.39301827]
["bitfinex","SOLUSD",1749882937033,18.64964886,146.38,146.34,14.39301827]
["bitfinex","SOLUSD",1749882937234,161.42984228,146.39,146.35,7.5598641]
["bitfinex","SOLUSD",1749882938657,161.42984228,146.39,146.35,14.39235385]
["bitfinex","SOLUSD",1749882938952,168.98970638,146.39,146.35,14.39235385]
["bitfinex","SOLUSD",1749882939257,161.42984228,146.39,146.35,14.39235385]
["bitfinex","SOLUSD",1749882939558,168.98970638,146.39,146.35,14.39235385]
["bitfinex","SOLUSD",1749882941556,161.42984228,146.39,146.35,14.39235385]
["bitfinex","SOLUSD",1749882943658,161.42984228,146.39,146.32,17.08482655]
["bitfinex","SOLUSD",1749882943961,168.98970638,146.39,146.34,7.5598641]
["bitfinex","SOLUSD",1749882945967,168.98970638,146.39,146.35,7.5598641]
["bitfinex","SOLUSD",1749882946470,161.42984228,146.39,146.36,7.5598641]
["bitfinex","SOLUSD",1749882947074,13.32984228,146.39,146.37,7.5598641]
["bitfinex","SOLUSD",1749882948040,13.32984228,146.39,146.37,14.39178452]
["bitfinex","SOLUSD",1749882955066,13.32984228,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1749882955371,13.32984228,146.39,146.37,7.5598641]
["bitfinex","SOLUSD",1749882957369,13.32984228,146.39,146.37,11.66093375]
["bitfinex","SOLUSD",1749882960370,13.32984228,146.39,146.36,4.82924711]
["bitfinex","SOLUSD",1749882961458,13.32984228,146.39,146.36,11.66138535]
["bitfinex","SOLUSD",1749882965677,13.32984228,146.39,146.37,4.82924711]
["bitfinex","SOLUSD",1749882966179,13.32984228,146.39,146.38,4.82924711]
["bitfinex","SOLUSD",1749882966483,0.282481,146.39,146.38,4.82924711]
["bitfinex","SOLUSD",1749882967067,0.282481,146.39,146.38,30.82924711]
["bitfinex","SOLUSD",1749882967681,0.282481,146.39,146.38,37.66078147]
["bitfinex","SOLUSD",1749882969269,0.282481,146.39,146.38,40.37197285]
["bitfinex","SOLUSD",1749882973301,5.92,146.45,146.38,59.02162171]
["bitfinex","SOLUSD",1749882973488,148.1,146.48,146.41,26.0]
["bitfinex","SOLUSD",1749882973692,148.1,146.48,146.45,7.54043849]
["bitfinex","SOLUSD",1749882974202,13.19074864,146.51,146.47,7.54043849]
["bitfinex","SOLUSD",1749882974370,7.54043849,146.55,146.5,7.54043849]
["bitfinex","SOLUSD",1749882975100,18.933972,146.54,146.5,7.54043849]
["bitfinex","SOLUSD",1749882975289,18.64964886,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749882975474,26.19008735,146.55,146.51,14.36591115]
["bitfinex","SOLUSD",1749882975883,0.28432314,146.55,146.51,14.36591115]
["bitfinex","SOLUSD",1749882976283,26.19008735,146.56,146.51,14.36591115]
["bitfinex","SOLUSD",1749882976603,0.28432314,146.55,146.51,14.36591115]
["bitfinex","SOLUSD",1749882976805,0.14216157,146.55,146.51,14.36591115]
["bitfinex","SOLUSD",1749882977101,0.14216157,146.55,146.48,17.06690109]
["bitfinex","SOLUSD",1749882977299,7.54043849,146.54,146.48,17.06690109]
["bitfinex","SOLUSD",1749882977605,7.54043849,146.54,146.49,7.54043849]
["bitfinex","SOLUSD",1749882978297,7.54043849,146.53,146.48,7.54043849]
["bitfinex","SOLUSD",1749882978502,7.54043849,146.53,146.49,7.54043849]
["bitfinex","SOLUSD",1749882979288,7.54043849,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749882979480,7.54043849,146.53,146.49,14.36664057]
["bitfinex","SOLUSD",1749882979706,26.19008735,146.52,146.48,14.36714843]
["bitfinex","SOLUSD",1749882979882,7.54043849,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749882980581,7.54043849,146.5,146.46,14.3682413]
["bitfinex","SOLUSD",1749882982779,18.64964886,146.5,146.46,14.3682413]
["bitfinex","SOLUSD",1749882983186,0.28432314,146.51,146.46,14.3682413]
["bitfinex","SOLUSD",1749882983513,18.64964886,146.5,146.46,14.3682413]
["bitfinex","SOLUSD",1749882984107,18.64964886,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749882984280,26.19008735,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749882985204,26.19008735,146.5,146.46,14.3682413]
["bitfinex","SOLUSD",1749882985413,26.19008735,146.5,146.46,7.54043849]
["bitfinex","SOLUSD",1749882986409,26.19008735,146.5,146.46,14.36788789]
["bitfinex","SOLUSD",1749882987909,18.64964886,146.5,146.46,14.36788789]
["bitfinex","SOLUSD",1749882988321,26.19008735,146.5,146.46,14.36788789]
["bitfinex","SOLUSD",1749883000993,18.64964886,146.5,146.46,14.36788789]
["bitfinex","SOLUSD",1749883003917,18.64964886,146.5,146.46,6.8274494]
["bitfinex","SOLUSD",1749883004104,18.64964886,146.5,146.46,14.36788789]
["bitfinex","SOLUSD",1749883005019,26.19008735,146.5,146.46,14.36788789]
["bitfinex","SOLUSD",1749883007324,23.47298535,146.5,146.46,4.82333649]
["bitfinex","SOLUSD",1749883009529,23.47298535,146.5,146.46,11.65074646]
["bitfinex","SOLUSD",1749883016518,18.64964886,146.49,146.44,17.07078703]
["bitfinex","SOLUSD",1749883016740,23.47298535,146.49,146.44,17.07078703]
["bitfinex","SOLUSD",1749883017048,23.47298535,146.49,146.44,4.82333649]
["bitfinex","SOLUSD",1749883017950,23.47298535,146.49,146.45,11.65124173]
["bitfinex","SOLUSD",1749883018951,18.64964886,146.5,146.46,4.82333649]
["bitfinex","SOLUSD",1749883019155,23.71619797,146.5,146.46,4.82333649]
["bitfinex","SOLUSD",1749883019334,23.716249,146.5,146.46,4.82333649]
["bitfinex","SOLUSD",1749883020625,18.64964886,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749883021052,30.29905807,146.5,146.45,4.82333649]
["bitfinex","SOLUSD",1749883021437,5.06848105,146.49,146.45,11.65138879]
["bitfinex","SOLUSD",1749883021744,23.47298535,146.5,146.45,11.65138879]
["bitfinex","SOLUSD",1749883021942,5.0682073,146.49,146.45,11.65138879]
["bitfinex","SOLUSD",1749883022146,23.47298535,146.5,146.45,11.65138879]
["bitfinex","SOLUSD",1749883022457,10.13383731,146.49,146.45,11.65138879]
["bitfinex","SOLUSD",1749883022645,5.06559805,146.49,146.45,11.65138879]
["bitfinex","SOLUSD",1749883022839,23.47298535,146.5,146.45,11.65138879]
["bitfinex","SOLUSD",1749883023037,5.07027272,146.49,146.45,11.65138879]
["bitfinex","SOLUSD",1749883023334,23.47298535,146.5,146.45,11.65138879]
["bitfinex","SOLUSD",1749883023537,10.14026812,146.49,146.45,11.65138879]
["bitfinex","SOLUSD",1749883023736,23.47298535,146.5,146.45,11.65138879]
["bitfinex","SOLUSD",1749883023955,10.14034332,146.49,146.45,11.65138879]
["bitfinex","SOLUSD",1749883024155,23.47298535,146.5,146.45,11.65138879]
["bitfinex","SOLUSD",1749883024362,5.07197002,146.49,146.46,4.82333649]
["bitfinex","SOLUSD",1749883024546,18.64964886,146.5,146.46,4.82333649]
["bitfinex","SOLUSD",1749883025868,18.64964886,146.5,146.43,23.90112978]
["bitfinex","SOLUSD",1749883026070,10.15079754,146.49,146.45,4.82333649]
["bitfinex","SOLUSD",1749883026251,23.47298535,146.5,146.45,4.82333649]
["bitfinex","SOLUSD",1749883026450,10.15042157,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749883026665,23.47298535,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749883026973,10.15045936,146.49,146.45,11.6514567]
["bitfinex","SOLUSD",1749883027175,4.82333649,146.49,146.45,6.82812021]
["bitfinex","SOLUSD",1749883027341,4.82333649,146.46,146.41,23.90536212]
["bitfinex","SOLUSD",1749883027545,4.82333649,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749883027865,9.8965274,146.46,146.41,11.65347104]
["bitfinex","SOLUSD",1749883028168,4.82333649,146.46,146.41,11.65347104]
["bitfinex","SOLUSD",1749883029070,4.82333649,146.48,146.44,4.82333649]
["bitfinex","SOLUSD",1749883029366,4.82333649,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1749883029367,18.64964886,146.48,146.45,7.5376091]
["bitfinex","SOLUSD",1749883029666,5.07511949,146.47,146.45,7.5376091]
["bitfinex","SOLUSD",1749883029867,0.28432314,146.5,146.45,7.5376091]
["bitfinex","SOLUSD",1749883030049,18.64964886,146.48,146.45,14.36546419]
["bitfinex","SOLUSD",1749883030769,25.75992319,146.5,146.45,14.36546419]
["bitfinex","SOLUSD",1749883030974,18.64964886,146.48,146.45,14.36546419]
["bitfinex","SOLUSD",1749883031853,18.64964886,146.48,146.45,6.82785509]
["bitfinex","SOLUSD",1749883032854,26.18725796,146.48,146.44,7.5376091]
["bitfinex","SOLUSD",1749883033060,5.07455664,146.47,146.44,7.5376091]
["bitfinex","SOLUSD",1749883033362,26.18725796,146.48,146.44,7.5376091]
["bitfinex","SOLUSD",1749883033884,5.07478945,146.47,146.45,7.5376091]
["bitfinex","SOLUSD",1749883034038,18.64964886,146.48,146.45,7.5376091]
["bitfinex","SOLUSD",1749883036474,18.64964886,146.48,146.45,14.3656755]
["bitfinex","SOLUSD",1749883036972,18.64964886,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883039975,7.5376091,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883040276,5.07337128,146.48,146.45,14.3656755]
["bitfinex","SOLUSD",1749883040452,18.64964886,146.49,146.45,14.3656755]
["bitfinex","SOLUSD",1749883040647,5.07333807,146.48,146.45,14.3656755]
["bitfinex","SOLUSD",1749883040870,18.64964886,146.49,146.45,14.3656755]
["bitfinex","SOLUSD",1749883041270,5.07332755,146.48,146.45,14.3656755]
["bitfinex","SOLUSD",1749883041443,18.64964886,146.49,146.45,14.3656755]
["bitfinex","SOLUSD",1749883041652,5.07338319,146.48,146.45,14.3656755]
["bitfinex","SOLUSD",1749883041852,18.64964886,146.49,146.45,14.3656755]
["bitfinex","SOLUSD",1749883042161,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883042356,5.07321481,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883042551,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883042746,5.06973321,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883042977,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883043170,5.06972572,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883043482,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883043681,5.06975085,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883043848,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883044049,5.07031769,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883044251,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883045273,5.07037171,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883045574,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883045749,5.07037379,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883045950,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883046151,5.07037726,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883046454,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883046664,5.06976574,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883046854,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883047068,5.06977218,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883047267,33.01368664,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883047480,5.06977218,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883047681,33.01368664,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883047880,5.06980371,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883048178,33.01368664,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883048357,5.07133248,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883048572,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883048770,5.07156921,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883048973,26.18725796,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883051287,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883052882,30.30023147,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883053684,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883055483,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883055672,5.07482853,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883055875,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883056170,5.07482853,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883056369,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883056573,5.07482853,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883056793,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883057774,5.07512446,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883057983,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883058174,10.14766015,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883058371,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883058567,10.14757799,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883058775,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883058957,5.07286077,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883059158,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883059385,5.07286077,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883059688,30.30024103,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883059888,10.14788914,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883060087,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883060291,10.14789463,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883060482,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883060686,10.1475155,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883060887,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883061189,10.14745854,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883061394,30.30018502,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883061563,5.0731601,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883061769,30.30018502,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883061970,10.14783527,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883062170,30.30018502,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883062498,10.14840926,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883062799,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883063098,10.14850589,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883063391,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883063587,10.14862365,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883063790,23.473775,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883064092,10.14867941,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883064300,30.30020665,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883064464,5.07385557,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883064664,30.30020665,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883064865,5.07389503,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883065077,30.30020665,146.49,146.45,6.8280664]
["bitfinex","SOLUSD",1749883065266,10.14945193,146.48,146.45,6.8280664]
["bitfinex","SOLUSD",1749883065582,14.97263663,146.47,146.42,4.82412614]
["bitfinex","SOLUSD",1749883065783,4.82412614,146.47,146.41,4.82412614]
["bitfinex","SOLUSD",1749883065990,4.82412614,146.47,146.42,4.82412614]
["bitfinex","SOLUSD",1749883067200,4.82412614,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749883070268,4.82412614,146.47,146.43,4.82412614]
["bitfinex","SOLUSD",1749883070781,5.07622197,146.46,146.43,4.82412614]
["bitfinex","SOLUSD",1749883071094,4.82412614,146.47,146.43,4.82412614]
["bitfinex","SOLUSD",1749883071271,5.07622197,146.46,146.43,11.65301534]
["bitfinex","SOLUSD",1749883071471,4.82412614,146.47,146.43,11.65301534]
["bitfinex","SOLUSD",1749883071687,5.07763805,146.46,146.43,11.65301534]
["bitfinex","SOLUSD",1749883071889,7.36294155,146.47,146.43,11.65301534]
["bitfinex","SOLUSD",1749883072084,7.36294516,146.47,146.43,11.65301534]
["bitfinex","SOLUSD",1749883072292,5.07763805,146.46,146.43,11.65301534]
["bitfinex","SOLUSD",1749883072463,11.65149502,146.47,146.43,6.8288892]
["bitfinex","SOLUSD",1749883072782,5.07763805,146.46,146.43,6.8288892]
["bitfinex","SOLUSD",1749883072978,11.65149502,146.47,146.43,6.8288892]
["bitfinex","SOLUSD",1749883073170,5.07766772,146.46,146.43,6.8288892]
["bitfinex","SOLUSD",1749883073371,14.19032888,146.47,146.43,6.8288892]
["bitfinex","SOLUSD",1749883073574,5.07770671,146.46,146.43,6.8288892]
["bitfinex","SOLUSD",1749883073882,11.65149502,146.47,146.43,6.8288892]
["bitfinex","SOLUSD",1749883075898,30.58603911,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749883076101,4.82412614,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883076304,4.82412614,146.43,146.4,6.83039914]
["bitfinex","SOLUSD",1749883076467,4.82412614,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749883076781,4.82412614,146.42,146.37,11.65612723]
["bitfinex","SOLUSD",1749883078091,4.82412614,146.42,146.38,4.82412614]
["bitfinex","SOLUSD",1749883078697,4.82412614,146.42,146.37,11.65612723]
["bitfinex","SOLUSD",1749883079584,4.82412614,146.42,146.38,11.65533482]
["bitfinex","SOLUSD",1749883079903,23.473775,146.43,146.39,4.82412614]
["bitfinex","SOLUSD",1749883080772,30.3029913,146.43,146.38,11.65533482]
["bitfinex","SOLUSD",1749883086495,4.82412614,146.42,146.38,11.65533482]
["bitfinex","SOLUSD",1749883087998,23.473775,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749883089016,23.473775,146.41,146.37,11.65612723]
["bitfinex","SOLUSD",1749883089318,30.30398943,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749883089644,4.82412614,146.39,146.35,11.65706088]
["bitfinex","SOLUSD",1749883089826,4.82412614,146.4,146.35,11.65706088]
["bitfinex","SOLUSD",1749883090493,11.65477099,146.4,146.35,11.65706088]
["bitfinex","SOLUSD",1749883090707,11.65477099,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1749883090708,23.473775,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1749883091510,18.64964886,146.39,146.35,11.65706088]
["bitfinex","SOLUSD",1749883092622,0.28432314,146.38,146.34,6.83339068]
["bitfinex","SOLUSD",1749883092793,0.28432314,146.38,146.33,4.82412614]
["bitfinex","SOLUSD",1749883092794,23.473775,146.37,146.33,4.82412614]
["bitfinex","SOLUSD",1749883093508,23.473775,146.37,146.33,11.657768]
["bitfinex","SOLUSD",1749883094821,4.82412614,146.36,146.33,6.83364186]
["bitfinex","SOLUSD",1749883095002,30.30583828,146.37,146.33,6.83364186]
["bitfinex","SOLUSD",1749883095396,23.473775,146.37,146.33,6.83364186]
["bitfinex","SOLUSD",1749883095807,23.473775,146.37,146.33,11.657768]
["bitfinex","SOLUSD",1749883100121,18.64964886,146.37,146.33,11.657768]
["bitfinex","SOLUSD",1749883102024,18.64964886,146.37,146.34,4.82412614]
["bitfinex","SOLUSD",1749883102918,18.64964886,146.38,146.36,4.82412614]
["bitfinex","SOLUSD",1749883104036,18.64964886,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749883105599,18.64964886,146.38,146.37,11.65612723]
["bitfinex","SOLUSD",1749883106107,1.11574675,146.39,146.37,11.65612723]
["bitfinex","SOLUSD",1749883106302,1.11574675,146.39,146.38,4.82412614]
["bitfinex","SOLUSD",1749883109026,1.11574675,146.39,146.38,11.6556605]
["bitfinex","SOLUSD",1749883112026,1.11574675,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749883122149,1.11574675,146.39,146.27,62.3830551]
["bitfinex","SOLUSD",1749883122150,1.11574675,146.39,146.36,26.0]
["bitfinex","SOLUSD",1749883122446,1.11574675,146.39,146.37,4.82412614]
["bitfinex","SOLUSD",1749883122630,148.1,146.4,146.37,4.82412614]
["bitfinex","SOLUSD",1749883123964,148.1,146.4,146.38,4.82412614]
["bitfinex","SOLUSD",1749883124861,148.1,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749883126663,18.64964886,146.42,146.39,11.65519383]
["bitfinex","SOLUSD",1749883126846,13.55062176,146.43,146.41,4.82412614]
["bitfinex","SOLUSD",1749883127183,13.55062176,146.43,146.42,4.82412614]
["bitfinex","SOLUSD",1749883128247,13.55062176,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1749883128450,13.55062176,146.43,146.42,11.65379421]
["bitfinex","SOLUSD",1749883129053,13.55062176,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749883149473,171.573775,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749883149658,166.74964886,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749883154690,18.64964886,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749883154979,18.64964886,146.42,146.37,23.91176146]
["bitfinex","SOLUSD",1749883155177,18.64964886,146.42,146.38,4.82412614]
["bitfinex","SOLUSD",1749883155677,18.64964886,146.42,146.39,4.82412614]
["bitfinex","SOLUSD",1749883159289,18.64964886,146.42,146.39,11.65490633]
["bitfinex","SOLUSD",1749883159987,0.28432314,146.43,146.39,6.83078019]
["bitfinex","SOLUSD",1749883160167,18.64964886,146.42,146.39,11.65490633]
["bitfinex","SOLUSD",1749883160988,18.64964886,146.42,146.38,4.82412614]
["bitfinex","SOLUSD",1749883163177,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883163679,30.30351506,146.42,146.38,6.83130161]
["bitfinex","SOLUSD",1749883164874,4.82412614,146.41,146.38,6.83130161]
["bitfinex","SOLUSD",1749883165280,23.473775,146.42,146.38,6.83130161]
["bitfinex","SOLUSD",1749883168776,23.473775,146.42,146.38,4.82412614]
["bitfinex","SOLUSD",1749883170004,23.473775,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883172783,23.473775,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1749883173004,23.473775,146.42,146.38,4.82412614]
["bitfinex","SOLUSD",1749883174908,23.473775,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883175499,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883175872,18.64964886,146.42,146.39,11.65519383]
["bitfinex","SOLUSD",1749883181106,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883183996,18.64964886,146.42,146.37,23.91113735]
["bitfinex","SOLUSD",1749883184201,18.64964886,146.42,146.38,4.82412614]
["bitfinex","SOLUSD",1749883185123,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883190126,23.473775,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883190798,23.473775,146.42,146.38,6.83140259]
["bitfinex","SOLUSD",1749883191107,4.82412614,146.41,146.38,6.83140259]
["bitfinex","SOLUSD",1749883191311,4.82412614,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749883191510,14.18212314,146.44,146.35,4.82412614]
["bitfinex","SOLUSD",1749883191511,23.473775,146.4,146.35,4.82412614]
["bitfinex","SOLUSD",1749883191710,18.64964886,146.4,146.36,4.82412614]
["bitfinex","SOLUSD",1749883192600,18.64964886,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883193623,18.64964886,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1749883193820,23.473775,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1749883195720,4.82412614,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749883196628,4.82412614,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749883198808,4.82412614,146.38,146.34,11.6575278]
["bitfinex","SOLUSD",1749883200412,4.82412614,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749883203645,4.82412614,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749883203939,4.82412614,146.35,146.31,11.65892895]
["bitfinex","SOLUSD",1749883204439,4.82412614,146.36,146.31,11.65892895]
["bitfinex","SOLUSD",1749883204610,4.82412614,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749883204811,4.82412614,146.36,146.31,11.65892895]
["bitfinex","SOLUSD",1749883206115,4.82412614,146.36,146.32,4.82412614]
["bitfinex","SOLUSD",1749883206314,0.28432314,146.37,146.33,4.82412614]
["bitfinex","SOLUSD",1749883206515,0.28432314,146.37,146.34,4.82412614]
["bitfinex","SOLUSD",1749883207434,23.473775,146.38,146.34,4.82412614]
["bitfinex","SOLUSD",1749883209640,23.473775,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1749883210520,18.64964886,146.38,146.36,4.82412614]
["bitfinex","SOLUSD",1749883211414,153.56999979,146.4,146.36,4.82412614]
["bitfinex","SOLUSD",1749883211612,153.56999979,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883212438,153.56999979,146.4,146.37,11.65612723]
["bitfinex","SOLUSD",1749883213128,153.56999979,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883214539,158.39412593,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883216557,158.39412593,146.4,146.33,23.91854028]
["bitfinex","SOLUSD",1749883216921,158.39412593,146.4,146.36,4.82412614]
["bitfinex","SOLUSD",1749883217747,158.39412593,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883218440,153.56999979,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883218749,158.39412593,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883220652,153.56999979,146.4,146.37,11.65612723]
["bitfinex","SOLUSD",1749883221455,153.56999979,146.4,146.38,4.82412614]
["bitfinex","SOLUSD",1749883221945,5.46999979,146.4,146.38,4.82412614]
["bitfinex","SOLUSD",1749883222654,5.46999979,146.4,146.36,11.65659402]
["bitfinex","SOLUSD",1749883224559,4.82412614,146.41,146.36,11.65659402]
["bitfinex","SOLUSD",1749883224785,0.28432314,146.42,146.36,11.65659402]
["bitfinex","SOLUSD",1749883225060,7.36684519,146.41,146.36,11.65659402]
["bitfinex","SOLUSD",1749883225249,4.82412614,146.41,146.36,11.65659402]
["bitfinex","SOLUSD",1749883233364,18.64964886,146.41,146.37,4.82412614]
["bitfinex","SOLUSD",1749883234671,18.64964886,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749883239378,0.28432314,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749883239564,18.64964886,146.41,146.38,11.6556605]
["bitfinex","SOLUSD",1749883246085,0.28432314,146.42,146.38,11.6556605]
["bitfinex","SOLUSD",1749883246395,18.64964886,146.42,146.38,11.6556605]
["bitfinex","SOLUSD",1749883248386,18.64964886,146.42,146.38,28.7344964]
["bitfinex","SOLUSD",1749883250090,23.72556591,146.42,146.38,28.7344964]
["bitfinex","SOLUSD",1749883250888,23.72556591,146.42,146.39,4.82412614]
["bitfinex","SOLUSD",1749883252296,18.64964886,146.42,146.39,4.82412614]
["bitfinex","SOLUSD",1749883253995,18.64964886,146.42,146.38,4.82412614]
["bitfinex","SOLUSD",1749883256299,5.08313455,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749883256495,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883257293,5.08331265,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749883257469,18.64964886,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749883257671,5.08334453,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749883257871,18.64964886,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749883258089,5.08334453,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749883258393,18.64964886,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749883258603,4.82412614,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749883258797,4.82412614,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749883258996,4.82412614,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749883260272,4.82412614,146.38,146.35,6.83270429]
["bitfinex","SOLUSD",1749883261706,4.82412614,146.38,146.33,4.82412614]
["bitfinex","SOLUSD",1749883262002,4.82412614,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749883262611,4.82412614,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749883262897,4.82412614,146.33,146.28,28.75074176]
["bitfinex","SOLUSD",1749883263283,4.82412614,146.33,146.29,4.82412614]
["bitfinex","SOLUSD",1749883263673,4.82412614,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749883263874,4.82412614,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749883264213,4.82412614,146.32,146.28,11.66033067]
["bitfinex","SOLUSD",1749883265174,18.64964886,146.32,146.28,11.66033067]
["bitfinex","SOLUSD",1749883265376,4.82412614,146.34,146.3,11.65939613]
["bitfinex","SOLUSD",1749883265672,5.08071434,146.33,146.3,11.65939613]
["bitfinex","SOLUSD",1749883265874,4.82412614,146.34,146.3,11.65939613]
["bitfinex","SOLUSD",1749883266080,23.75809814,146.35,146.3,11.65939613]
["bitfinex","SOLUSD",1749883266279,23.75809814,146.35,146.31,4.82412614]
["bitfinex","SOLUSD",1749883267412,23.75809814,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749883268611,4.82412614,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749883269094,23.75809814,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749883272311,4.82412614,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749883273590,23.75809814,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749883277357,18.64964886,146.33,146.3,6.83510979]
["bitfinex","SOLUSD",1749883279407,23.473775,146.33,146.3,6.83510979]
["bitfinex","SOLUSD",1749883282934,30.30772293,146.33,146.29,6.83564183]
["bitfinex","SOLUSD",1749883283141,18.64964886,146.31,146.28,6.83607974]
["bitfinex","SOLUSD",1749883283451,18.64964886,146.31,146.29,4.82412614]
["bitfinex","SOLUSD",1749883283946,0.28432314,146.32,146.29,4.82412614]
["bitfinex","SOLUSD",1749883284312,0.28432314,146.32,146.28,4.82412614]
["bitfinex","SOLUSD",1749883285414,0.28432314,146.32,146.28,6.83586749]
["bitfinex","SOLUSD",1749883285415,18.64964886,146.31,146.28,6.83586749]
["bitfinex","SOLUSD",1749883286437,18.64964886,146.31,146.28,11.65999363]
["bitfinex","SOLUSD",1749883286649,0.28432314,146.32,146.28,11.65999363]
["bitfinex","SOLUSD",1749883288239,18.64964886,146.31,146.28,11.65999363]
["bitfinex","SOLUSD",1749883293650,0.28432314,146.32,146.28,11.65999363]
["bitfinex","SOLUSD",1749883295251,0.28432314,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1749883295549,18.64964886,146.31,146.28,4.82412614]
["bitfinex","SOLUSD",1749883296052,18.64964886,146.31,146.27,11.66079804]
["bitfinex","SOLUSD",1749883296440,18.64964886,146.31,146.28,4.82412614]
["bitfinex","SOLUSD",1749883296754,18.64964886,146.31,146.28,11.6603165]
["bitfinex","SOLUSD",1749883302749,0.28432314,146.32,146.29,4.82412614]
["bitfinex","SOLUSD",1749883304153,0.28432314,146.32,146.29,11.65985411]
["bitfinex","SOLUSD",1749883305852,0.28432314,146.32,146.28,4.82412614]
["bitfinex","SOLUSD",1749883307653,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883313373,0.28432314,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749883313676,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883317072,5.08726611,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883317272,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883317455,5.08733289,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883317771,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883317986,5.08733639,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883318274,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883318471,5.08731908,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883318645,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883318977,5.08731908,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883319179,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883319678,5.08728955,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883319871,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883320064,5.08731908,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883320254,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883320563,5.08730527,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883320757,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883320957,5.08730527,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883321258,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883321456,5.08731184,146.31,146.29,11.65986337]
["bitfinex","SOLUSD",1749883321662,0.28432314,146.32,146.29,11.65986337]
["bitfinex","SOLUSD",1749883325982,18.64964886,146.33,146.31,4.82412614]
["bitfinex","SOLUSD",1749883326159,18.64964886,146.33,146.31,11.65853514]
["bitfinex","SOLUSD",1749883327776,14.6750136,146.35,146.32,4.82412614]
["bitfinex","SOLUSD",1749883327965,23.73733125,146.34,146.32,4.82412614]
["bitfinex","SOLUSD",1749883328276,18.64964886,146.34,146.32,4.82412614]
["bitfinex","SOLUSD",1749883329173,18.64964886,146.34,146.31,11.65853514]
["bitfinex","SOLUSD",1749883330370,5.08929914,146.33,146.31,11.65853514]
["bitfinex","SOLUSD",1749883330683,5.08811015,146.32,146.31,11.65853514]
["bitfinex","SOLUSD",1749883330883,5.08810462,146.32,146.31,11.65853514]
["bitfinex","SOLUSD",1749883331174,18.64964886,146.34,146.31,11.65853514]
["bitfinex","SOLUSD",1749883331362,5.08783192,146.33,146.31,11.65853514]
["bitfinex","SOLUSD",1749883331554,5.08783192,146.32,146.31,11.65853514]
["bitfinex","SOLUSD",1749883331757,5.08630738,146.32,146.31,11.65853514]
["bitfinex","SOLUSD",1749883332383,5.08597965,146.32,146.31,11.65853514]
["bitfinex","SOLUSD",1749883332683,5.08601124,146.32,146.31,11.65853514]
["bitfinex","SOLUSD",1749883334155,5.08658942,146.33,146.31,11.65853514]
["bitfinex","SOLUSD",1749883334479,18.64964886,146.34,146.31,11.65853514]
["bitfinex","SOLUSD",1749883337957,23.72867641,146.34,146.31,11.65853514]
["bitfinex","SOLUSD",1749883338185,23.72867641,146.34,146.3,11.65919454]
["bitfinex","SOLUSD",1749883338388,23.72857128,146.34,146.3,11.65919454]
["bitfinex","SOLUSD",1749883338558,18.64964886,146.34,146.3,11.65919454]
["bitfinex","SOLUSD",1749883344589,23.72770512,146.34,146.3,11.65919454]
["bitfinex","SOLUSD",1749883344801,18.64964886,146.34,146.3,11.65919454]
["bitfinex","SOLUSD",1749883345171,18.933972,146.35,146.3,11.65919454]
["bitfinex","SOLUSD",1749883345502,5.07725271,146.34,146.32,4.82412614]
["bitfinex","SOLUSD",1749883345663,18.64964886,146.35,146.32,4.82412614]
["bitfinex","SOLUSD",1749883345863,5.07725338,146.34,146.32,4.82412614]
["bitfinex","SOLUSD",1749883346064,18.64964886,146.35,146.32,4.82412614]
["bitfinex","SOLUSD",1749883346263,5.07725338,146.34,146.32,4.82412614]
["bitfinex","SOLUSD",1749883346500,18.64964886,146.35,146.32,11.65833191]
["bitfinex","SOLUSD",1749883348398,153.96,146.36,146.34,4.82412614]
["bitfinex","SOLUSD",1749883348577,172.60964886,146.36,146.35,4.82412614]
["bitfinex","SOLUSD",1749883348898,177.68737897,146.36,146.35,4.82412614]
["bitfinex","SOLUSD",1749883349068,153.96,146.36,146.35,4.82412614]
["bitfinex","SOLUSD",1749883349274,159.04829431,146.36,146.35,4.82412614]
["bitfinex","SOLUSD",1749883349693,159.04841226,146.36,146.35,4.82412614]
["bitfinex","SOLUSD",1749883350382,159.04868015,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883350585,153.96,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883350778,159.04857299,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883350965,153.96,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883351184,159.04857299,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883351499,159.04824624,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883351877,153.96,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883352202,5.86,146.36,146.35,11.65706088]
["bitfinex","SOLUSD",1749883353895,14.15564382,146.38,146.35,11.65706088]
["bitfinex","SOLUSD",1749883354202,14.15564382,146.38,146.37,4.82412614]
["bitfinex","SOLUSD",1749883354403,14.15564382,146.38,146.37,11.65612723]
["bitfinex","SOLUSD",1749883364186,14.15564382,146.38,146.37,4.82412614]
["bitfinex","SOLUSD",1749883366812,14.15564382,146.38,146.37,11.65612723]
["bitfinex","SOLUSD",1749883368590,18.64964886,146.42,146.37,11.65612723]
["bitfinex","SOLUSD",1749883368912,18.64964886,146.42,146.41,4.82412614]
["bitfinex","SOLUSD",1749883369115,18.64964886,146.42,146.4,4.82412614]
["bitfinex","SOLUSD",1749883369809,18.64964886,146.42,146.39,4.82412614]
["bitfinex","SOLUSD",1749883370114,18.64964886,146.42,146.39,11.65486769]
["bitfinex","SOLUSD",1749883370615,18.64964886,146.42,146.36,4.82412614]
["bitfinex","SOLUSD",1749883370616,18.64964886,146.4,146.36,4.82412614]
["bitfinex","SOLUSD",1749883370797,23.473775,146.4,146.35,30.82412614]
["bitfinex","SOLUSD",1749883371003,4.82412614,146.39,146.34,4.82412614]
["bitfinex","SOLUSD",1749883371188,7.54845394,146.39,146.34,14.3818556]
["bitfinex","SOLUSD",1749883372913,7.54845394,146.39,146.35,7.54845394]
["bitfinex","SOLUSD",1749883373619,26.1981028,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749883373921,26.1981028,146.38,146.34,14.3818556]
["bitfinex","SOLUSD",1749883376504,18.64964886,146.38,146.34,14.3818556]
["bitfinex","SOLUSD",1749883377191,33.02967454,146.38,146.33,14.38210746]
["bitfinex","SOLUSD",1749883379718,5.06804113,146.37,146.34,14.38179629]
["bitfinex","SOLUSD",1749883379905,33.02967454,146.38,146.34,14.38179629]
["bitfinex","SOLUSD",1749883380106,5.06799557,146.37,146.34,14.38179629]
["bitfinex","SOLUSD",1749883380307,33.02967454,146.38,146.34,14.38179629]
["bitfinex","SOLUSD",1749883381126,148.1,146.4,146.37,7.54845394]
["bitfinex","SOLUSD",1749883381296,148.1,146.4,146.39,7.54845394]
["bitfinex","SOLUSD",1749883381633,153.16861415,146.4,146.39,7.54845394]
["bitfinex","SOLUSD",1749883381997,5.84,146.41,146.39,7.54845394]
["bitfinex","SOLUSD",1749883382322,5.84,146.41,146.4,7.54845394]
["bitfinex","SOLUSD",1749883383218,5.84,146.41,146.4,14.37905503]
["bitfinex","SOLUSD",1749883386738,18.64964886,146.44,146.4,14.37905503]
["bitfinex","SOLUSD",1749883387034,18.64964886,146.44,146.42,7.54845394]
["bitfinex","SOLUSD",1749883388529,18.64964886,146.44,146.43,7.54845394]
["bitfinex","SOLUSD",1749883388724,148.1,146.45,146.43,7.54845394]
["bitfinex","SOLUSD",1749883390519,148.1,146.45,146.44,14.37718925]
["bitfinex","SOLUSD",1749883392218,14.02399981,146.47,146.44,14.37718925]
["bitfinex","SOLUSD",1749883392430,14.02399981,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749883392631,18.64964886,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749883392825,18.64964886,146.46,146.45,7.54845394]
["bitfinex","SOLUSD",1749883394235,18.64964886,146.46,146.44,7.54845394]
["bitfinex","SOLUSD",1749883395034,0.28432314,146.43,146.37,7.54845394]
["bitfinex","SOLUSD",1749883395236,18.64964886,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883396432,18.64964886,146.42,146.39,14.37911501]
["bitfinex","SOLUSD",1749883396640,26.1981028,146.44,146.4,7.54845394]
["bitfinex","SOLUSD",1749883398150,18.64964886,146.44,146.4,7.54845394]
["bitfinex","SOLUSD",1749883398442,18.64964886,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883400045,18.64964886,146.44,146.41,14.37858849]
["bitfinex","SOLUSD",1749883400343,18.64964886,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883404034,26.1981028,146.44,146.4,6.83041955]
["bitfinex","SOLUSD",1749883404235,7.54845394,146.43,146.4,6.83041955]
["bitfinex","SOLUSD",1749883404443,7.54845394,146.42,146.39,6.83087153]
["bitfinex","SOLUSD",1749883404843,7.54845394,146.42,146.38,6.83132741]
["bitfinex","SOLUSD",1749883406442,7.54845394,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1749883406443,18.64964886,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749883406639,18.64964886,146.44,146.36,6.83246788]
["bitfinex","SOLUSD",1749883406640,7.54845394,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749883406836,7.54845394,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749883407163,7.54845394,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1749883407336,7.54845394,146.41,146.36,31.46209153]
["bitfinex","SOLUSD",1749883408934,18.64964886,146.41,146.36,31.46209153]
["bitfinex","SOLUSD",1749883409974,18.64964886,146.44,146.4,7.54845394]
["bitfinex","SOLUSD",1749883410143,18.64964886,146.44,146.42,7.54845394]
["bitfinex","SOLUSD",1749883411233,18.64964886,146.44,146.41,14.37821513]
["bitfinex","SOLUSD",1749883412556,18.64964886,146.44,146.41,7.54845394]
["bitfinex","SOLUSD",1749883413663,18.64964886,146.44,146.41,14.37824373]
["bitfinex","SOLUSD",1749883416069,18.64964886,146.44,146.37,27.561]
["bitfinex","SOLUSD",1749883416275,0.28432314,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1749883416457,0.28432314,146.43,146.41,7.54845394]
["bitfinex","SOLUSD",1749883416655,0.28432314,146.43,146.42,7.54845394]
["bitfinex","SOLUSD",1749883417061,0.28432314,146.43,146.35,26.0]
["bitfinex","SOLUSD",1749883417062,18.64964886,146.42,146.34,6.83340166]
["bitfinex","SOLUSD",1749883417266,18.64964886,146.44,146.41,7.54845394]
["bitfinex","SOLUSD",1749883417460,18.64964886,146.44,146.42,7.54845394]
["bitfinex","SOLUSD",1749883417666,18.64964886,146.44,146.41,7.54845394]
["bitfinex","SOLUSD",1749883419581,18.64964886,146.44,146.41,14.37856384]
["bitfinex","SOLUSD",1749883423650,148.1,146.45,146.42,7.54845394]
["bitfinex","SOLUSD",1749883425382,148.1,146.45,146.42,14.37798438]
["bitfinex","SOLUSD",1749883426374,5.84,146.46,146.44,7.54845394]
["bitfinex","SOLUSD",1749883426593,5.84,146.46,146.45,7.54845394]
["bitfinex","SOLUSD",1749883426749,5.84,146.46,146.44,7.54845394]
["bitfinex","SOLUSD",1749883427350,24.48964886,146.46,146.43,14.37721226]
["bitfinex","SOLUSD",1749883430083,24.48964886,146.46,146.4,17.07548734]
["bitfinex","SOLUSD",1749883430084,18.64964886,146.45,146.42,14.3779485]
["bitfinex","SOLUSD",1749883430387,26.1981028,146.45,146.41,6.82994613]
["bitfinex","SOLUSD",1749883431086,7.54845394,146.44,146.41,6.82994613]
["bitfinex","SOLUSD",1749883432479,18.64964886,146.44,146.41,6.82994613]
["bitfinex","SOLUSD",1749883435985,18.64964886,146.44,146.4,14.37882083]
["bitfinex","SOLUSD",1749883439393,26.1981028,146.44,146.4,6.83036689]
["bitfinex","SOLUSD",1749883439569,26.1981028,146.44,146.37,33.54845394]
["bitfinex","SOLUSD",1749883439570,7.54845394,146.42,146.37,33.54845394]
["bitfinex","SOLUSD",1749883439889,26.1981028,146.42,146.37,33.54845394]
["bitfinex","SOLUSD",1749883440484,26.1981028,146.42,146.38,6.83132613]
["bitfinex","SOLUSD",1749883441595,26.1981028,146.42,146.38,14.37978007]
["bitfinex","SOLUSD",1749883442398,154.2413,146.45,146.4,7.54845394]
["bitfinex","SOLUSD",1749883442399,0.28432314,146.44,146.4,7.54845394]
["bitfinex","SOLUSD",1749883442695,10.14209301,146.43,146.4,14.37895784]
["bitfinex","SOLUSD",1749883442994,5.07404419,146.43,146.4,14.37895784]
["bitfinex","SOLUSD",1749883443294,10.1420111,146.43,146.4,14.37895784]
["bitfinex","SOLUSD",1749883443593,10.14286464,146.43,146.4,14.37895784]
["bitfinex","SOLUSD",1749883443993,10.14294616,146.43,146.4,14.37895784]
["bitfinex","SOLUSD",1749883444177,10.14294667,146.43,146.4,14.37895784]
["bitfinex","SOLUSD",1749883444495,10.14294149,146.43,146.4,14.37895784]
["bitfinex","SOLUSD",1749883444798,18.64964886,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883445373,18.933972,146.44,146.4,7.54845394]
["bitfinex","SOLUSD",1749883445577,5.06889273,146.43,146.4,7.54845394]
["bitfinex","SOLUSD",1749883445776,18.933972,146.44,146.4,7.54845394]
["bitfinex","SOLUSD",1749883446568,18.933972,146.44,146.4,14.37880305]
["bitfinex","SOLUSD",1749883449791,168.61824287,146.45,146.42,7.54845394]
["bitfinex","SOLUSD",1749883449792,148.1,146.45,146.42,7.54845394]
["bitfinex","SOLUSD",1749883449977,166.74964886,146.45,146.44,7.54845394]
["bitfinex","SOLUSD",1749883450293,18.64964886,146.44,146.42,7.54845394]
["bitfinex","SOLUSD",1749883450497,18.64964886,146.44,146.43,7.54845394]
["bitfinex","SOLUSD",1749883450885,18.64964886,146.44,146.42,7.54845394]
["bitfinex","SOLUSD",1749883451494,18.64964886,146.44,146.42,14.37802928]
["bitfinex","SOLUSD",1749883452200,5.08478196,146.43,146.42,14.37802928]
["bitfinex","SOLUSD",1749883452580,18.64964886,146.44,146.42,14.37802928]
["bitfinex","SOLUSD",1749883452905,5.08478196,146.43,146.42,14.37802928]
["bitfinex","SOLUSD",1749883453101,18.64964886,146.44,146.42,14.37802928]
["bitfinex","SOLUSD",1749883453402,5.08477474,146.43,146.42,14.37802928]
["bitfinex","SOLUSD",1749883454194,5.08293887,146.43,146.42,14.37802928]
["bitfinex","SOLUSD",1749883454377,5.08291615,146.43,146.42,14.37802928]
["bitfinex","SOLUSD",1749883454573,5.07602109,146.43,146.38,23.91024068]
["bitfinex","SOLUSD",1749883454797,5.08225843,146.42,146.38,31.45869462]
["bitfinex","SOLUSD",1749883454975,5.08225843,146.41,146.38,31.45869462]
["bitfinex","SOLUSD",1749883455180,12.63038126,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749883455403,7.54845394,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749883456190,7.54845394,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749883457203,7.54845394,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749883458677,7.54845394,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749883458885,7.54845394,146.4,146.36,14.38092182]
["bitfinex","SOLUSD",1749883459084,5.08017034,146.39,146.36,14.38092182]
["bitfinex","SOLUSD",1749883459287,7.54845394,146.4,146.36,14.38092182]
["bitfinex","SOLUSD",1749883462521,0.28432314,146.43,146.38,7.54845394]
["bitfinex","SOLUSD",1749883462522,18.64964886,146.43,146.38,7.54845394]
["bitfinex","SOLUSD",1749883462821,5.08126156,146.42,146.38,7.54845394]
["bitfinex","SOLUSD",1749883463025,5.08126156,146.41,146.38,7.54845394]
["bitfinex","SOLUSD",1749883463324,26.1981028,146.43,146.38,7.54845394]
["bitfinex","SOLUSD",1749883463499,26.1981028,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749883463500,5.08161358,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883463699,12.63006752,146.41,146.38,6.83136929]
["bitfinex","SOLUSD",1749883463920,5.08134477,146.4,146.38,6.83136929]
["bitfinex","SOLUSD",1749883464106,7.54845394,146.42,146.38,6.83136929]
["bitfinex","SOLUSD",1749883464626,5.0814276,146.41,146.38,6.83136929]
["bitfinex","SOLUSD",1749883464826,10.08916413,146.42,146.38,6.83136929]
["bitfinex","SOLUSD",1749883465126,5.08145946,146.41,146.38,14.37982323]
["bitfinex","SOLUSD",1749883465325,7.54845394,146.42,146.38,14.37982323]
["bitfinex","SOLUSD",1749883465524,5.08158978,146.41,146.38,14.37982323]
["bitfinex","SOLUSD",1749883465824,7.54845394,146.42,146.38,14.37982323]
["bitfinex","SOLUSD",1749883466008,5.08158629,146.41,146.38,14.37982323]
["bitfinex","SOLUSD",1749883466211,7.54845394,146.42,146.38,14.37982323]
["bitfinex","SOLUSD",1749883466518,5.08158629,146.41,146.38,14.37982323]
["bitfinex","SOLUSD",1749883466706,7.54845394,146.42,146.38,14.37982323]
["bitfinex","SOLUSD",1749883467330,26.1981028,146.43,146.39,7.54845394]
["bitfinex","SOLUSD",1749883467618,5.07277906,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883467823,26.1981028,146.43,146.39,7.54845394]
["bitfinex","SOLUSD",1749883468133,5.07281409,146.42,146.39,14.37919859]
["bitfinex","SOLUSD",1749883468298,26.1981028,146.43,146.39,14.37919859]
["bitfinex","SOLUSD",1749883468846,5.07281409,146.42,146.39,14.37919859]
["bitfinex","SOLUSD",1749883469050,26.1981028,146.43,146.39,14.37919859]
["bitfinex","SOLUSD",1749883469204,18.64964886,146.43,146.39,14.37919859]
["bitfinex","SOLUSD",1749883469839,5.07228372,146.42,146.39,14.37919859]
["bitfinex","SOLUSD",1749883470042,18.64964886,146.43,146.39,14.37919859]
["bitfinex","SOLUSD",1749883470224,5.07228372,146.42,146.39,14.37919859]
["bitfinex","SOLUSD",1749883470530,18.64964886,146.43,146.39,14.37919859]
["bitfinex","SOLUSD",1749883470739,18.64964886,146.43,146.4,7.54845394]
["bitfinex","SOLUSD",1749883471834,7.54845394,146.42,146.38,7.54845394]
["bitfinex","SOLUSD",1749883473825,7.54845394,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883477442,31.26650813,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749883477639,5.07228372,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883477821,26.1981028,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749883478025,12.62076476,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883478238,7.54845394,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749883479039,26.1981028,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749883479341,7.54845394,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749883480096,7.54845394,146.39,146.35,23.91501619]
["bitfinex","SOLUSD",1749883481341,18.64964886,146.42,146.37,7.54845394]
["bitfinex","SOLUSD",1749883481526,31.26961665,146.42,146.37,7.54845394]
["bitfinex","SOLUSD",1749883482235,31.26961665,146.42,146.35,23.91501619]
["bitfinex","SOLUSD",1749883482236,7.54845394,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749883487739,0.28432314,146.41,146.35,23.91501619]
["bitfinex","SOLUSD",1749883488050,18.64964886,146.4,146.36,7.54845394]
["bitfinex","SOLUSD",1749883489255,18.64964886,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883489760,5.07443574,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883489931,18.64964886,146.43,146.39,7.54845394]
["bitfinex","SOLUSD",1749883490260,5.07301656,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883490441,18.64964886,146.43,146.39,7.54845394]
["bitfinex","SOLUSD",1749883490628,5.07302004,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883490832,18.64964886,146.43,146.39,7.54845394]
["bitfinex","SOLUSD",1749883491032,5.07303297,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883491252,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883491654,5.07304738,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883491855,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883492057,5.07304018,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883492255,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883492462,5.07304738,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883492638,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883492962,5.07304738,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883493164,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883493356,5.07305087,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883493542,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883493954,5.07306112,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883494260,26.1981028,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883494464,5.07308822,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883494678,26.1981028,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749883495028,5.0730662,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749883495249,26.1981028,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749883495532,5.07304258,146.42,146.41,7.54845394]
["bitfinex","SOLUSD",1749883495728,18.64964886,146.43,146.41,7.54845394]
["bitfinex","SOLUSD",1749883496438,18.64964886,146.43,146.41,14.37815833]
["bitfinex","SOLUSD",1749883497463,18.64964886,146.43,146.41,6.82970439]
["bitfinex","SOLUSD",1749883498563,5.08386318,146.42,146.41,6.82970439]
["bitfinex","SOLUSD",1749883498754,5.08385596,146.42,146.41,6.82970439]
["bitfinex","SOLUSD",1749883499133,5.08385596,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883499333,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883499553,5.08385596,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883499728,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883499934,5.08385596,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883500159,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883500658,5.08374595,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883500834,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883502354,18.64964886,146.43,146.39,14.37931307]
["bitfinex","SOLUSD",1749883502582,26.1981028,146.41,146.36,33.54845394]
["bitfinex","SOLUSD",1749883503059,18.64964886,146.41,146.38,7.54845394]
["bitfinex","SOLUSD",1749883503250,18.64964886,146.42,146.39,7.54845394]
["bitfinex","SOLUSD",1749883504666,5.0782681,146.43,146.41,7.54845394]
["bitfinex","SOLUSD",1749883504966,23.72814963,146.44,146.41,7.54845394]
["bitfinex","SOLUSD",1749883505145,10.15685529,146.43,146.41,7.54845394]
["bitfinex","SOLUSD",1749883505464,18.64964886,146.44,146.41,7.54845394]
["bitfinex","SOLUSD",1749883505667,18.64964886,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749883505870,10.1552674,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883506171,18.64964886,146.42,146.39,6.83086274]
["bitfinex","SOLUSD",1749883506550,7.54845394,146.4,146.35,23.91527035]
["bitfinex","SOLUSD",1749883506756,7.54845394,146.39,146.35,31.46372429]
["bitfinex","SOLUSD",1749883506962,26.1981028,146.4,146.35,31.46372429]
["bitfinex","SOLUSD",1749883507671,18.64964886,146.4,146.36,7.54845394]
["bitfinex","SOLUSD",1749883509673,18.64964886,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749883512076,18.64964886,146.4,146.36,14.38072157]
["bitfinex","SOLUSD",1749883513850,18.64964886,146.4,146.36,6.83226763]
["bitfinex","SOLUSD",1749883513851,7.54845394,146.39,146.36,6.83226763]
["bitfinex","SOLUSD",1749883515482,18.64964886,146.4,146.36,14.38072157]
["bitfinex","SOLUSD",1749883516563,18.64964886,146.4,146.37,7.54845394]
["bitfinex","SOLUSD",1749883519579,18.64964886,146.4,146.37,6.83190401]
["bitfinex","SOLUSD",1749883524282,18.64964886,146.4,146.37,14.38035795]
["bitfinex","SOLUSD",1749883524874,18.64964886,146.4,146.37,6.83190401]
["bitfinex","SOLUSD",1749883526985,18.64964886,146.4,146.37,14.38035795]
["bitfinex","SOLUSD",1749883532883,18.64964886,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1749883533087,7.54845394,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749883533272,18.64964886,146.37,146.34,11.66510383]
["bitfinex","SOLUSD",1749883534257,0.28432314,146.38,146.34,11.66510383]
["bitfinex","SOLUSD",1749883535271,0.28432314,146.38,146.34,14.38166929]
["bitfinex","SOLUSD",1749883537408,0.28432314,146.38,146.35,7.54826763]
["bitfinex","SOLUSD",1749883538204,18.64964886,146.39,146.35,7.54826763]
["bitfinex","SOLUSD",1749883538505,18.64964886,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749883546616,18.64964886,146.39,146.35,7.54826763]
["bitfinex","SOLUSD",1749883546800,18.64964886,146.39,146.36,7.54826763]
["bitfinex","SOLUSD",1749883547313,148.1,146.42,146.38,7.54826763]
["bitfinex","SOLUSD",1749883547633,23.72345935,146.41,146.38,7.54826763]
["bitfinex","SOLUSD",1749883547821,18.64964886,146.41,146.38,7.54826763]
["bitfinex","SOLUSD",1749883547989,148.1,146.42,146.39,7.54826763]
["bitfinex","SOLUSD",1749883549299,148.1,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883549504,148.1,146.42,146.4,14.37886872]
["bitfinex","SOLUSD",1749883551914,5.84,146.43,146.41,7.54826763]
["bitfinex","SOLUSD",1749883552306,5.84,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883552619,5.84,146.43,146.41,7.54826763]
["bitfinex","SOLUSD",1749883553222,5.84,146.43,146.41,14.37794758]
["bitfinex","SOLUSD",1749883559414,5.84,146.43,146.41,4.82649563]
["bitfinex","SOLUSD",1749883560331,5.84,146.43,146.41,11.65622372]
["bitfinex","SOLUSD",1749883562431,5.84,146.43,146.42,4.82649563]
["bitfinex","SOLUSD",1749883563514,5.84,146.43,146.42,11.6561637]
["bitfinex","SOLUSD",1749883565938,18.64964886,146.46,146.42,11.6561637]
["bitfinex","SOLUSD",1749883569036,18.64964886,146.46,146.43,11.65527648]
["bitfinex","SOLUSD",1749883572434,18.64964886,146.46,146.44,4.82649563]
["bitfinex","SOLUSD",1749883573443,148.1,146.47,146.44,11.65486745]
["bitfinex","SOLUSD",1749883574019,18.64964886,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749883574224,23.47614449,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749883576543,18.64964886,146.46,146.42,11.6561637]
["bitfinex","SOLUSD",1749883577921,18.64964886,146.46,146.43,4.82649563]
["bitfinex","SOLUSD",1749883578649,148.1,146.47,146.44,4.82649563]
["bitfinex","SOLUSD",1749883579546,148.1,146.47,146.44,11.65484085]
["bitfinex","SOLUSD",1749883580244,23.47614449,146.46,146.42,11.6561637]
["bitfinex","SOLUSD",1749883581449,4.82649563,146.45,146.41,11.65639626]
["bitfinex","SOLUSD",1749883582147,18.64964886,146.46,146.42,4.82649563]
["bitfinex","SOLUSD",1749883582646,148.1,146.47,146.43,4.82649563]
["bitfinex","SOLUSD",1749883582814,148.1,146.47,146.44,4.82649563]
["bitfinex","SOLUSD",1749883583334,148.1,146.47,146.44,7.53851873]
["bitfinex","SOLUSD",1749883583542,148.1,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749883587155,148.1,146.47,146.44,14.36725404]
["bitfinex","SOLUSD",1749883588919,155.63851873,146.47,146.43,6.82901374]
["bitfinex","SOLUSD",1749883589124,26.18816759,146.46,146.43,6.82901374]
["bitfinex","SOLUSD",1749883589738,18.64964886,146.46,146.43,6.82901374]
["bitfinex","SOLUSD",1749883593959,18.64964886,146.46,146.42,14.36794756]
["bitfinex","SOLUSD",1749883594253,33.01610912,146.46,146.41,14.36845199]
["bitfinex","SOLUSD",1749883594562,7.53851873,146.45,146.41,14.36845199]
["bitfinex","SOLUSD",1749883595254,7.53851873,146.44,146.4,14.36889288]
["bitfinex","SOLUSD",1749883595633,14.36748002,146.44,146.4,6.83037415]
["bitfinex","SOLUSD",1749883596949,14.36748002,146.44,146.37,23.91175012]
["bitfinex","SOLUSD",1749883597139,18.64964886,146.43,146.39,7.53851873]
["bitfinex","SOLUSD",1749883598843,14.36748002,146.44,146.39,14.36929028]
["bitfinex","SOLUSD",1749883599259,18.64964886,146.43,146.39,14.36929028]
["bitfinex","SOLUSD",1749883600756,6.829239,146.43,146.39,14.36929028]
["bitfinex","SOLUSD",1749883601664,18.64964886,146.43,146.39,14.36929028]
["bitfinex","SOLUSD",1749883601957,14.36741233,146.44,146.39,14.36929028]
["bitfinex","SOLUSD",1749883602132,6.82923504,146.43,146.39,14.36929028]
["bitfinex","SOLUSD",1749883602534,5.0666928,146.42,146.39,14.36929028]
["bitfinex","SOLUSD",1749883602846,6.82923504,146.43,146.39,14.36929028]
["bitfinex","SOLUSD",1749883603045,5.06674234,146.42,146.39,14.36929028]
["bitfinex","SOLUSD",1749883603255,6.82923504,146.43,146.39,4.82783769]
["bitfinex","SOLUSD",1749883603550,5.06663221,146.42,146.4,4.82783769]
["bitfinex","SOLUSD",1749883603756,16.71801329,146.44,146.4,4.82783769]
["bitfinex","SOLUSD",1749883604067,23.71648476,146.43,146.4,4.82783769]
["bitfinex","SOLUSD",1749883604362,5.06682865,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883604541,5.11216083,146.43,146.38,4.82783769]
["bitfinex","SOLUSD",1749883604741,5.0665692,146.42,146.38,4.82783769]
["bitfinex","SOLUSD",1749883605060,5.11216083,146.43,146.38,4.82783769]
["bitfinex","SOLUSD",1749883605355,5.06655784,146.42,146.38,11.65921612]
["bitfinex","SOLUSD",1749883605550,11.94166379,146.43,146.38,11.65921612]
["bitfinex","SOLUSD",1749883605750,5.06667085,146.42,146.38,11.65921612]
["bitfinex","SOLUSD",1749883606059,11.94166379,146.43,146.39,4.82783769]
["bitfinex","SOLUSD",1749883606244,5.0666781,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883606444,5.11216083,146.43,146.39,11.65871556]
["bitfinex","SOLUSD",1749883606641,5.0666391,146.42,146.39,11.65871556]
["bitfinex","SOLUSD",1749883606838,5.11216083,146.43,146.39,11.65871556]
["bitfinex","SOLUSD",1749883607163,5.0666082,146.42,146.39,11.65871556]
["bitfinex","SOLUSD",1749883607363,5.11216083,146.43,146.39,11.65871556]
["bitfinex","SOLUSD",1749883607538,5.06614721,146.42,146.39,11.65871556]
["bitfinex","SOLUSD",1749883607736,5.11216083,146.43,146.39,11.65871556]
["bitfinex","SOLUSD",1749883607966,5.06614721,146.42,146.39,11.65871556]
["bitfinex","SOLUSD",1749883608175,11.94147029,146.43,146.39,6.83087787]
["bitfinex","SOLUSD",1749883608463,5.06625248,146.42,146.39,11.65871556]
["bitfinex","SOLUSD",1749883608639,11.94147029,146.43,146.39,11.65871556]
["bitfinex","SOLUSD",1749883608848,5.06678122,146.42,146.39,11.65871556]
["bitfinex","SOLUSD",1749883609165,11.94147029,146.43,146.39,11.65871556]
["bitfinex","SOLUSD",1749883609555,0.28432314,146.43,146.39,11.65871556]
["bitfinex","SOLUSD",1749883610146,0.28432314,146.43,146.4,4.82783769]
["bitfinex","SOLUSD",1749883611354,0.28432314,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883611758,18.64964886,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883614655,18.64964886,146.44,146.41,11.65783903]
["bitfinex","SOLUSD",1749883617165,18.64964886,146.44,146.4,4.82783769]
["bitfinex","SOLUSD",1749883618154,18.64964886,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883618776,0.28432314,146.43,146.39,4.82783769]
["bitfinex","SOLUSD",1749883619069,18.64964886,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883619667,18.64964886,146.42,146.39,11.6587615]
["bitfinex","SOLUSD",1749883627984,18.64964886,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883628151,4.82783769,146.41,146.36,11.66030557]
["bitfinex","SOLUSD",1749883629053,23.47748655,146.42,146.37,4.82783769]
["bitfinex","SOLUSD",1749883629284,148.1,146.44,146.4,4.82783769]
["bitfinex","SOLUSD",1749883629586,148.1,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883630153,148.1,146.44,146.41,11.65783166]
["bitfinex","SOLUSD",1749883632976,18.64964886,146.43,146.4,11.65822103]
["bitfinex","SOLUSD",1749883633273,18.64964886,146.43,146.39,11.65870494]
["bitfinex","SOLUSD",1749883637069,23.47748655,146.43,146.39,4.82783769]
["bitfinex","SOLUSD",1749883638704,28.54386708,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883639261,23.47748655,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883641178,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883646085,5.06566368,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883646289,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883646586,5.06566368,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883646911,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883647407,5.06567046,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883647583,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883647786,5.06567046,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883648102,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883648296,5.06567046,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883648487,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883648693,5.06566321,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883648892,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883649098,5.06567046,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883649404,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883649791,5.06567046,146.42,146.39,11.65858569]
["bitfinex","SOLUSD",1749883650106,18.64964886,146.43,146.39,11.65858569]
["bitfinex","SOLUSD",1749883650306,18.64964886,146.43,146.4,4.82783769]
["bitfinex","SOLUSD",1749883651116,148.1,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883652413,148.1,146.44,146.42,4.82783769]
["bitfinex","SOLUSD",1749883655808,148.1,146.44,146.42,11.65707712]
["bitfinex","SOLUSD",1749883656895,148.1,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883657998,148.1,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749883670535,148.1,146.44,146.42,11.65750576]
["bitfinex","SOLUSD",1749883673135,148.1,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883674444,18.64964886,146.45,146.41,4.82783769]
["bitfinex","SOLUSD",1749883674812,5.06716637,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883675013,18.64964886,146.45,146.41,4.82783769]
["bitfinex","SOLUSD",1749883675212,5.06718998,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749883675420,18.64964886,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749883675620,5.06719722,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749883675827,18.64964886,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749883677836,6.82747776,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749883678028,18.64964886,146.45,146.43,4.82783769]
["bitfinex","SOLUSD",1749883678234,18.64964886,146.45,146.42,11.65750576]
["bitfinex","SOLUSD",1749883679114,0.28432314,146.46,146.42,11.65750576]
["bitfinex","SOLUSD",1749883679304,5.0616093,146.45,146.42,11.65750576]
["bitfinex","SOLUSD",1749883679511,153.92,146.48,146.43,4.82783769]
["bitfinex","SOLUSD",1749883679706,10.12735451,146.47,146.44,4.82783769]
["bitfinex","SOLUSD",1749883679913,153.92,146.48,146.45,4.82783769]
["bitfinex","SOLUSD",1749883680127,10.12836159,146.47,146.45,4.82783769]
["bitfinex","SOLUSD",1749883680334,153.92,146.48,146.45,4.82783769]
["bitfinex","SOLUSD",1749883680514,5.06618059,146.47,146.45,4.82783769]
["bitfinex","SOLUSD",1749883681144,5.06618059,146.47,146.45,6.82780404]
["bitfinex","SOLUSD",1749883681736,5.06518679,146.47,146.45,6.82780404]
["bitfinex","SOLUSD",1749883682434,153.92,146.48,146.45,6.82780404]
["bitfinex","SOLUSD",1749883682618,5.06238586,146.47,146.45,6.82780404]
["bitfinex","SOLUSD",1749883682818,153.92,146.48,146.45,6.82780404]
["bitfinex","SOLUSD",1749883683042,5.06243168,146.47,146.45,6.82780404]
["bitfinex","SOLUSD",1749883683346,153.92,146.48,146.45,6.82780404]
["bitfinex","SOLUSD",1749883683645,5.06247758,146.47,146.45,6.82780404]
["bitfinex","SOLUSD",1749883683819,153.92,146.48,146.45,6.82780404]
["bitfinex","SOLUSD",1749883684013,153.92,146.48,146.45,11.65564173]
["bitfinex","SOLUSD",1749883684014,5.06243864,146.47,146.45,11.65564173]
["bitfinex","SOLUSD",1749883684218,153.92,146.48,146.45,11.65564173]
["bitfinex","SOLUSD",1749883684427,5.06243864,146.47,146.45,11.65564173]
["bitfinex","SOLUSD",1749883684619,153.92,146.48,146.45,11.65564173]
["bitfinex","SOLUSD",1749883684818,5.06214852,146.47,146.45,11.65564173]
["bitfinex","SOLUSD",1749883685020,153.92,146.48,146.45,11.65564173]
["bitfinex","SOLUSD",1749883685246,5.06215575,146.47,146.45,11.65564173]
["bitfinex","SOLUSD",1749883685443,153.92,146.48,146.45,11.65564173]
["bitfinex","SOLUSD",1749883685646,5.06304412,146.47,146.45,11.65564173]
["bitfinex","SOLUSD",1749883685816,153.92,146.48,146.45,11.65564173]
["bitfinex","SOLUSD",1749883686015,5.06304344,146.47,146.45,11.65564173]
["bitfinex","SOLUSD",1749883686317,153.92,146.48,146.45,11.65564173]
["bitfinex","SOLUSD",1749883689665,5.11216083,146.46,146.39,6.42553769]
["bitfinex","SOLUSD",1749883689861,4.82783769,146.44,146.39,6.42553769]
["bitfinex","SOLUSD",1749883690297,4.82783769,146.44,146.39,4.82783769]
["bitfinex","SOLUSD",1749883690755,30.0,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883691339,30.0,146.42,146.39,11.65859389]
["bitfinex","SOLUSD",1749883693773,30.30640348,146.44,146.39,11.65859389]
["bitfinex","SOLUSD",1749883695065,4.82783769,146.43,146.39,11.65859389]
["bitfinex","SOLUSD",1749883695367,18.933972,146.42,146.38,4.82783769]
["bitfinex","SOLUSD",1749883695564,23.76180969,146.42,146.37,4.82783769]
["bitfinex","SOLUSD",1749883695752,23.76180969,146.42,146.38,4.82783769]
["bitfinex","SOLUSD",1749883695947,18.64964886,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883696555,30.0,146.4,146.39,4.82783769]
["bitfinex","SOLUSD",1749883696758,30.0,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749883699360,30.0,146.4,146.38,11.65915896]
["bitfinex","SOLUSD",1749883703654,30.0,146.4,146.37,6.83189738]
["bitfinex","SOLUSD",1749883703848,30.0,146.4,146.37,11.65973507]
["bitfinex","SOLUSD",1749883704050,30.0,146.4,146.38,4.82783769]
["bitfinex","SOLUSD",1749883705572,30.0,146.4,146.38,11.65931087]
["bitfinex","SOLUSD",1749883713686,18.64964886,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883713866,30.0,146.4,146.39,4.82783769]
["bitfinex","SOLUSD",1749883714182,18.64964886,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883715889,18.64964886,146.42,146.39,11.65851765]
["bitfinex","SOLUSD",1749883717093,18.64964886,146.42,146.4,4.82783769]
["bitfinex","SOLUSD",1749883719692,18.64964886,146.42,146.4,11.65833107]
["bitfinex","SOLUSD",1749883720326,18.64964886,146.42,146.4,6.83049338]
["bitfinex","SOLUSD",1749883724783,18.64964886,146.42,146.36,23.91267171]
["bitfinex","SOLUSD",1749883724999,18.64964886,146.42,146.39,4.82783769]
["bitfinex","SOLUSD",1749883726297,18.64964886,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749883732710,31.82,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883732913,31.82,146.44,146.41,4.82783769]
["bitfinex","SOLUSD",1749883734217,31.82,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749883735018,26.0,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749883739899,18.933972,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749883740398,23.76180969,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749883740594,23.76180969,146.45,146.4,4.82783769]
["bitfinex","SOLUSD",1749883741316,5.06645647,146.44,146.4,4.82783769]
["bitfinex","SOLUSD",1749883741523,5.06721754,146.44,146.4,4.82783769]
["bitfinex","SOLUSD",1749883743928,5.06721754,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883746223,23.76180969,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749883748054,23.76180969,146.45,146.41,11.65797224]
["bitfinex","SOLUSD",1749883749926,23.76180969,146.45,146.38,17.078602]
["bitfinex","SOLUSD",1749883750112,23.76180969,146.45,146.4,4.82783769]
["bitfinex","SOLUSD",1749883750307,5.06685433,146.44,146.4,4.82783769]
["bitfinex","SOLUSD",1749883751217,5.06685433,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883751416,9.89469202,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883752428,5.06685433,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749883754124,30.59016114,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749883754328,9.89641903,146.44,146.39,4.82783769]
["bitfinex","SOLUSD",1749883754505,4.82783769,146.44,146.39,4.82783769]
["bitfinex","SOLUSD",1749883755433,4.82783769,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749883759540,23.76180969,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883759741,5.07086729,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883760038,23.76180969,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883760221,5.07104613,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883760423,23.76180969,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883760731,5.07110923,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883760917,23.76180969,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883761109,10.13819778,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883761314,23.76180969,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883761608,10.13829964,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883761814,30.59014097,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883762123,5.07132125,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883762331,30.59014097,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883762530,5.07161894,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883762729,30.59014097,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883763029,10.13878436,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883763241,30.59014097,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883763416,5.0718821,146.44,146.4,11.65843878]
["bitfinex","SOLUSD",1749883763716,30.59014097,146.45,146.4,11.65843878]
["bitfinex","SOLUSD",1749883764035,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749883764218,18.64964886,146.43,146.39,11.65866907]
["bitfinex","SOLUSD",1749883768122,18.64964886,146.43,146.4,4.82783769]
["bitfinex","SOLUSD",1749883770241,25.47885885,146.43,146.4,4.82783769]
["bitfinex","SOLUSD",1749883770418,25.47885885,146.43,146.39,11.65887791]
["bitfinex","SOLUSD",1749883772441,18.64964886,146.41,146.36,26.0]
["bitfinex","SOLUSD",1749883772645,18.64964886,146.41,146.36,6.83228473]
["bitfinex","SOLUSD",1749883772946,18.64964886,146.39,146.35,11.66063174]
["bitfinex","SOLUSD",1749883773132,0.28432314,146.4,146.36,4.82783769]
["bitfinex","SOLUSD",1749883774039,0.28432314,146.4,146.36,11.66020534]
["bitfinex","SOLUSD",1749883775844,23.47748655,146.39,146.35,4.82783769]
["bitfinex","SOLUSD",1749883776218,18.64964886,146.39,146.35,11.66074227]
["bitfinex","SOLUSD",1749883776749,18.64964886,146.39,146.36,4.82783769]
["bitfinex","SOLUSD",1749883777246,25.48079458,146.39,146.36,4.82783769]
["bitfinex","SOLUSD",1749883777445,30.30863227,146.39,146.35,4.82783769]
["bitfinex","SOLUSD",1749883777740,18.64964886,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883779047,25.48171652,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883780117,18.64964886,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883781746,18.64964886,146.37,146.34,11.6611995]
["bitfinex","SOLUSD",1749883781941,18.64964886,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883782143,18.64964886,146.37,146.34,6.83336181]
["bitfinex","SOLUSD",1749883782347,18.64964886,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883788637,18.64964886,146.37,146.35,11.66065866]
["bitfinex","SOLUSD",1749883791359,18.64964886,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883791967,18.64964886,146.37,146.35,11.66073987]
["bitfinex","SOLUSD",1749883792166,18.64964886,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1749883792339,18.64964886,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883792536,18.64964886,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1749883792862,18.64964886,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883794357,18.64964886,146.36,146.33,4.82783769]
["bitfinex","SOLUSD",1749883794560,23.47748655,146.36,146.32,4.82783769]
["bitfinex","SOLUSD",1749883795343,30.31027824,146.36,146.3,6.83510295]
["bitfinex","SOLUSD",1749883795547,30.31027824,146.36,146.31,4.82783769]
["bitfinex","SOLUSD",1749883796240,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883797987,18.64964886,146.34,146.31,11.66256246]
["bitfinex","SOLUSD",1749883798753,0.28432314,146.35,146.31,11.66256246]
["bitfinex","SOLUSD",1749883800752,0.28432314,146.35,146.32,4.82783769]
["bitfinex","SOLUSD",1749883803573,18.64964886,146.34,146.31,11.66261348]
["bitfinex","SOLUSD",1749883803946,18.64964886,146.34,146.31,11.6625664]
["bitfinex","SOLUSD",1749883804571,0.28432314,146.35,146.31,11.6625664]
["bitfinex","SOLUSD",1749883806152,0.28432314,146.35,146.32,4.82783769]
["bitfinex","SOLUSD",1749883809280,0.28432314,146.35,146.32,11.66209663]
["bitfinex","SOLUSD",1749883811260,11.66043013,146.36,146.32,11.66209663]
["bitfinex","SOLUSD",1749883811575,18.64964886,146.35,146.32,11.66209663]
["bitfinex","SOLUSD",1749883812398,18.64964886,146.35,146.32,4.82783769]
["bitfinex","SOLUSD",1749883814479,18.64964886,146.35,146.32,11.66191779]
["bitfinex","SOLUSD",1749883814974,36.06399009,146.37,146.32,11.66191779]
["bitfinex","SOLUSD",1749883815171,0.28432314,146.36,146.32,11.66191779]
["bitfinex","SOLUSD",1749883815859,18.64964886,146.35,146.32,11.66191779]
["bitfinex","SOLUSD",1749883817252,24.11964865,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883817450,5.46999979,146.37,146.32,8.3730801]
["bitfinex","SOLUSD",1749883817651,5.46999979,146.37,146.36,4.82783769]
["bitfinex","SOLUSD",1749883817914,35.46999979,146.37,146.36,4.82783769]
["bitfinex","SOLUSD",1749883818085,5.46999979,146.37,146.36,4.82783769]
["bitfinex","SOLUSD",1749883818675,5.46999979,146.37,146.36,11.66030557]
["bitfinex","SOLUSD",1749883818983,5.46999979,146.37,146.35,11.66076977]
["bitfinex","SOLUSD",1749883821477,5.46999979,146.37,146.36,4.82783769]
["bitfinex","SOLUSD",1749883823491,5.46999979,146.37,146.36,11.66030557]
["bitfinex","SOLUSD",1749883826581,5.8,146.38,146.36,11.66030557]
["bitfinex","SOLUSD",1749883827406,5.8,146.38,146.37,4.82783769]
["bitfinex","SOLUSD",1749883830689,5.8,146.38,146.36,4.82783769]
["bitfinex","SOLUSD",1749883832890,5.8,146.38,146.36,11.66028476]
["bitfinex","SOLUSD",1749883835492,18.64964886,146.37,146.32,1.539]
["bitfinex","SOLUSD",1749883835696,18.64964886,146.37,146.33,4.82783769]
["bitfinex","SOLUSD",1749883836083,23.47748655,146.37,146.32,11.66217339]
["bitfinex","SOLUSD",1749883837382,30.30987321,146.37,146.32,11.66217339]
["bitfinex","SOLUSD",1749883839795,30.30987321,146.37,146.33,4.82783769]
["bitfinex","SOLUSD",1749883840992,25.48203552,146.37,146.33,4.82783769]
["bitfinex","SOLUSD",1749883843811,0.28432314,146.36,146.32,4.82783769]
["bitfinex","SOLUSD",1749883845793,18.64964886,146.35,146.32,11.66215317]
["bitfinex","SOLUSD",1749883853513,25.48263228,146.35,146.28,27.5288]
["bitfinex","SOLUSD",1749883853817,11.66082111,146.35,146.3,30.82783769]
["bitfinex","SOLUSD",1749883854616,11.66082111,146.35,146.31,11.6626405]
["bitfinex","SOLUSD",1749883854917,6.83298342,146.35,146.31,11.6626405]
["bitfinex","SOLUSD",1749883857616,18.64964886,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1749883857914,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883858696,25.48321721,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883858889,30.3110549,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883860205,25.48321721,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883863902,0.28432314,146.33,146.29,4.82783769]
["bitfinex","SOLUSD",1749883865312,18.64964886,146.32,146.29,4.82783769]
["bitfinex","SOLUSD",1749883866211,18.64964886,146.32,146.29,11.66344117]
["bitfinex","SOLUSD",1749883869629,18.64964886,146.32,146.3,4.82783769]
["bitfinex","SOLUSD",1749883871719,18.64964886,146.32,146.3,11.6630093]
["bitfinex","SOLUSD",1749883871925,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883872634,18.64964886,146.35,146.32,4.82783769]
["bitfinex","SOLUSD",1749883873024,148.1,146.36,146.33,4.82783769]
["bitfinex","SOLUSD",1749883873211,148.1,146.36,146.34,4.82783769]
["bitfinex","SOLUSD",1749883873416,148.1,146.36,146.34,11.66122886]
["bitfinex","SOLUSD",1749883877334,148.1,146.36,146.33,4.82783769]
["bitfinex","SOLUSD",1749883878742,148.1,146.36,146.33,11.66131046]
["bitfinex","SOLUSD",1749883882537,148.1,146.36,146.34,4.82783769]
["bitfinex","SOLUSD",1749883883624,148.1,146.36,146.34,11.66121729]
["bitfinex","SOLUSD",1749883884451,148.1,146.36,146.34,4.82783769]
["bitfinex","SOLUSD",1749883884624,148.1,146.36,146.33,11.66149009]
["bitfinex","SOLUSD",1749883888147,148.1,146.36,146.34,4.82783769]
["bitfinex","SOLUSD",1749883888348,148.1,146.36,146.3,17.08817498]
["bitfinex","SOLUSD",1749883888526,148.1,146.36,146.34,4.82783769]
["bitfinex","SOLUSD",1749883890838,148.1,146.36,146.34,11.6611507]
["bitfinex","SOLUSD",1749883891446,148.1,146.36,146.35,4.82783769]
["bitfinex","SOLUSD",1749883892731,16.11999988,146.37,146.35,11.66077243]
["bitfinex","SOLUSD",1749883892931,16.11999988,146.37,146.36,4.82783769]
["bitfinex","SOLUSD",1749883893948,16.11999988,146.37,146.36,11.66030557]
["bitfinex","SOLUSD",1749883894364,16.11999988,146.37,146.36,4.82783769]
["bitfinex","SOLUSD",1749883896730,16.11999988,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883897153,16.11999988,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883897969,16.11999988,146.37,146.34,11.66122626]
["bitfinex","SOLUSD",1749883900562,16.11999988,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883901864,16.11999988,146.37,146.35,11.66070819]
["bitfinex","SOLUSD",1749883905949,16.11999988,146.37,146.34,6.83323483]
["bitfinex","SOLUSD",1749883906259,16.11999988,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883908869,16.11999988,146.37,146.34,11.66121895]
["bitfinex","SOLUSD",1749883909044,16.11999988,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883913372,16.11999988,146.37,146.34,11.66118923]
["bitfinex","SOLUSD",1749883913557,16.11999988,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883920574,16.11999988,146.37,146.34,11.66111284]
["bitfinex","SOLUSD",1749883922658,16.11999988,146.37,146.32,1.5141]
["bitfinex","SOLUSD",1749883922659,16.11999988,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883923667,16.11999988,146.37,146.35,11.6606915]
["bitfinex","SOLUSD",1749883926561,16.11999988,146.37,146.34,11.66107924]
["bitfinex","SOLUSD",1749883931483,16.11999988,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883932490,16.11999988,146.37,146.34,11.66083541]
["bitfinex","SOLUSD",1749883933890,16.11999988,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883935568,0.28432314,146.39,146.35,4.82783769]
["bitfinex","SOLUSD",1749883935860,12.75497818,146.38,146.35,4.82783769]
["bitfinex","SOLUSD",1749883936062,5.10296171,146.37,146.35,11.66070791]
["bitfinex","SOLUSD",1749883936366,18.64964886,146.38,146.35,11.66070791]
["bitfinex","SOLUSD",1749883936572,5.10294516,146.37,146.35,11.66070791]
["bitfinex","SOLUSD",1749883936773,18.64964886,146.38,146.35,11.66070791]
["bitfinex","SOLUSD",1749883936966,5.10410503,146.37,146.35,11.66070791]
["bitfinex","SOLUSD",1749883937163,18.64964886,146.38,146.35,11.66070791]
["bitfinex","SOLUSD",1749883937367,5.10609563,146.37,146.35,11.66070791]
["bitfinex","SOLUSD",1749883937570,18.64964886,146.38,146.35,4.82783769]
["bitfinex","SOLUSD",1749883937768,5.1051355,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883937968,25.48121314,146.38,146.35,4.82783769]
["bitfinex","SOLUSD",1749883938197,5.1051355,146.37,146.35,4.82783769]
["bitfinex","SOLUSD",1749883938377,25.48121314,146.38,146.35,4.82783769]
["bitfinex","SOLUSD",1749883938571,23.47748655,146.36,146.31,11.6626405]
["bitfinex","SOLUSD",1749883938771,5.10481689,146.35,146.31,11.6626405]
["bitfinex","SOLUSD",1749883938971,18.64964886,146.36,146.32,4.82783769]
["bitfinex","SOLUSD",1749883939174,18.933972,146.37,146.33,4.82783769]
["bitfinex","SOLUSD",1749883939377,5.10507947,146.36,146.33,4.82783769]
["bitfinex","SOLUSD",1749883939673,0.28432314,146.37,146.33,11.66142611]
["bitfinex","SOLUSD",1749883939999,0.28432314,146.37,146.34,4.82783769]
["bitfinex","SOLUSD",1749883940172,10.21019485,146.36,146.34,4.82783769]
["bitfinex","SOLUSD",1749883940371,5.10509381,146.36,146.34,4.82783769]
["bitfinex","SOLUSD",1749883941071,5.10509381,146.36,146.33,11.66142611]
["bitfinex","SOLUSD",1749883942215,11.93762315,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749883942385,11.93762315,146.36,146.32,4.82783769]
["bitfinex","SOLUSD",1749883942796,5.10509381,146.36,146.32,4.82783769]
["bitfinex","SOLUSD",1749883942996,5.10509381,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749883943206,5.10509381,146.36,146.32,4.82783769]
["bitfinex","SOLUSD",1749883944814,5.10509381,146.36,146.32,11.66194127]
["bitfinex","SOLUSD",1749883946311,5.10509381,146.36,146.33,4.82783769]
["bitfinex","SOLUSD",1749883946812,16.7656434,146.36,146.31,6.8346135]
["bitfinex","SOLUSD",1749883946988,10.20043589,146.35,146.31,4.82783769]
["bitfinex","SOLUSD",1749883947301,16.7656434,146.36,146.31,4.82783769]
["bitfinex","SOLUSD",1749883947302,5.10324652,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883947510,7.64872758,146.35,146.31,4.82783769]
["bitfinex","SOLUSD",1749883947693,5.10324652,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883947890,5.09587923,146.35,146.29,17.08930932]
["bitfinex","SOLUSD",1749883948196,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883948387,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883950614,18.64964886,146.34,146.31,11.66256424]
["bitfinex","SOLUSD",1749883952310,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883952505,18.64964886,146.34,146.3,11.66290794]
["bitfinex","SOLUSD",1749883953484,23.47748655,146.34,146.3,11.66290794]
["bitfinex","SOLUSD",1749883953688,30.31104204,146.34,146.3,11.66290794]
["bitfinex","SOLUSD",1749883954089,30.31104204,146.34,146.29,11.66339092]
["bitfinex","SOLUSD",1749883958214,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883958785,18.64964886,146.34,146.29,6.83555323]
["bitfinex","SOLUSD",1749883959084,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883959291,18.64964886,146.34,146.31,11.66262656]
["bitfinex","SOLUSD",1749883959600,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883962021,18.64964886,146.34,146.31,11.66253014]
["bitfinex","SOLUSD",1749883962902,18.64964886,146.34,146.27,23.92815848]
["bitfinex","SOLUSD",1749883963107,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883963504,5.10059607,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749883963706,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883965118,18.64964886,146.34,146.3,11.66299136]
["bitfinex","SOLUSD",1749883966597,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749883968052,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883970019,18.64964886,146.34,146.3,11.66296709]
["bitfinex","SOLUSD",1749883976198,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883977524,18.64964886,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749883978011,18.64964886,146.34,146.3,11.66289496]
["bitfinex","SOLUSD",1749883991134,25.48309468,146.34,146.3,11.66289496]
["bitfinex","SOLUSD",1749883991336,30.31093237,146.34,146.3,6.83505727]
["bitfinex","SOLUSD",1749883992621,25.48309468,146.34,146.3,6.83505727]
["bitfinex","SOLUSD",1749883992828,5.10135512,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749883993020,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883993225,5.10163349,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749883993525,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883993706,10.20052573,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749883993913,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749883994133,10.20067196,146.33,146.29,4.82783769]
["bitfinex","SOLUSD",1749883994322,18.64964886,146.34,146.29,4.82783769]
["bitfinex","SOLUSD",1749883994637,10.20062662,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749883994832,18.64964886,146.34,146.3,11.66291798]
["bitfinex","SOLUSD",1749883995014,10.20039827,146.33,146.3,11.66291798]
["bitfinex","SOLUSD",1749883995210,18.64964886,146.34,146.3,11.66291798]
["bitfinex","SOLUSD",1749883995411,10.20448021,146.33,146.3,11.66291798]
["bitfinex","SOLUSD",1749883995634,18.64964886,146.34,146.3,11.66291798]
["bitfinex","SOLUSD",1749883995830,10.20302309,146.33,146.3,11.66291798]
["bitfinex","SOLUSD",1749883996038,18.64964886,146.34,146.3,11.66291798]
["bitfinex","SOLUSD",1749883996336,10.20346744,146.33,146.3,11.66291798]
["bitfinex","SOLUSD",1749883996527,18.64964886,146.34,146.3,11.66291798]
["bitfinex","SOLUSD",1749883996731,10.20357285,146.33,146.3,11.66291798]
["bitfinex","SOLUSD",1749883997033,5.10205366,146.33,146.3,11.66291798]
["bitfinex","SOLUSD",1749883997330,18.64964886,146.34,146.3,11.66291798]
["bitfinex","SOLUSD",1749883997530,5.10170279,146.33,146.3,11.66291798]
["bitfinex","SOLUSD",1749883997734,18.64964886,146.34,146.3,11.66291798]
["bitfinex","SOLUSD",1749883999426,30.31102528,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1749883999633,30.31102528,146.34,146.29,4.82783769]
["bitfinex","SOLUSD",1749883999837,5.10152629,146.33,146.29,4.82783769]
["bitfinex","SOLUSD",1749884000013,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749884000213,5.10154262,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884000414,18.64964886,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749884001032,18.64964886,146.34,146.3,11.66277188]
["bitfinex","SOLUSD",1749884002540,18.64964886,146.35,146.31,4.82783769]
["bitfinex","SOLUSD",1749884003635,18.64964886,146.35,146.32,4.82783769]
["bitfinex","SOLUSD",1749884004250,18.64964886,146.35,146.3,6.83493419]
["bitfinex","SOLUSD",1749884004544,18.64964886,146.35,146.32,4.82783769]
["bitfinex","SOLUSD",1749884004731,18.64964886,146.35,146.31,4.82783769]
["bitfinex","SOLUSD",1749884007358,18.64964886,146.35,146.31,11.66262269]
["bitfinex","SOLUSD",1749884007525,23.47748655,146.35,146.31,11.66262269]
["bitfinex","SOLUSD",1749884009950,23.47748655,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1749884010154,23.47748655,146.35,146.31,4.82783769]
["bitfinex","SOLUSD",1749884012351,23.47748655,146.35,146.31,11.66240783]
["bitfinex","SOLUSD",1749884013153,18.64964886,146.35,146.31,11.66240783]
["bitfinex","SOLUSD",1749884022466,25.48258892,146.35,146.31,11.66240783]
["bitfinex","SOLUSD",1749884022883,25.48258892,146.35,146.31,6.83457014]
["bitfinex","SOLUSD",1749884023494,23.47748655,146.35,146.31,6.83457014]
["bitfinex","SOLUSD",1749884024696,30.31043498,146.35,146.31,6.83457014]
["bitfinex","SOLUSD",1749884025281,0.28432314,146.34,146.3,11.66294955]
["bitfinex","SOLUSD",1749884025467,18.64964886,146.33,146.29,4.82783769]
["bitfinex","SOLUSD",1749884026492,18.64964886,146.33,146.29,11.66336884]
["bitfinex","SOLUSD",1749884028189,23.47748655,146.33,146.29,11.66336884]
["bitfinex","SOLUSD",1749884028796,18.64964886,146.33,146.29,11.66336884]
["bitfinex","SOLUSD",1749884036783,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884037709,18.64964886,146.33,146.27,23.9282707]
["bitfinex","SOLUSD",1749884038005,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884040505,18.64964886,146.33,146.3,11.66288933]
["bitfinex","SOLUSD",1749884041391,18.64964886,146.33,146.31,4.82783769]
["bitfinex","SOLUSD",1749884042011,18.64964886,146.33,146.3,6.83505164]
["bitfinex","SOLUSD",1749884042200,18.64964886,146.33,146.27,17.0915988]
["bitfinex","SOLUSD",1749884042399,23.47748655,146.33,146.28,4.82783769]
["bitfinex","SOLUSD",1749884042606,0.28432314,146.32,146.26,26.0]
["bitfinex","SOLUSD",1749884042792,18.64964886,146.31,146.27,11.66450959]
["bitfinex","SOLUSD",1749884043937,35.4063184,146.31,146.26,4.82783769]
["bitfinex","SOLUSD",1749884044228,18.64964886,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884044593,23.47748655,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884045015,23.47748655,146.29,146.24,4.82783769]
["bitfinex","SOLUSD",1749884045995,30.31345323,146.29,146.24,4.82783769]
["bitfinex","SOLUSD",1749884046510,30.31345323,146.29,146.24,37.66583639]
["bitfinex","SOLUSD",1749884049800,30.31345323,146.29,146.24,30.82783769]
["bitfinex","SOLUSD",1749884050024,4.82783769,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884050214,4.82783769,146.27,146.22,4.82783769]
["bitfinex","SOLUSD",1749884050903,4.82783769,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884051519,11.66479187,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884052022,6.83695418,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884052230,11.66479187,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884053720,11.66479187,146.27,146.22,11.66660196]
["bitfinex","SOLUSD",1749884056411,18.64964886,146.25,146.22,26.0]
["bitfinex","SOLUSD",1749884057513,23.47748655,146.25,146.22,26.0]
["bitfinex","SOLUSD",1749884058709,30.31520694,146.25,146.21,6.83917552]
["bitfinex","SOLUSD",1749884058914,18.64964886,146.24,146.21,6.83917552]
["bitfinex","SOLUSD",1749884059414,11.66555808,146.25,146.21,6.83917552]
["bitfinex","SOLUSD",1749884060922,0.28432314,146.25,146.21,6.83917552]
["bitfinex","SOLUSD",1749884061101,5.11216083,146.25,146.21,6.83917552]
["bitfinex","SOLUSD",1749884065041,11.94989862,146.25,146.21,6.83917552]
["bitfinex","SOLUSD",1749884065827,4.82783769,146.27,146.21,6.83917552]
["bitfinex","SOLUSD",1749884066031,0.28432314,146.26,146.23,4.82783769]
["bitfinex","SOLUSD",1749884067507,0.28432314,146.26,146.23,11.66625716]
["bitfinex","SOLUSD",1749884070212,4.82783769,146.27,146.23,11.66625716]
["bitfinex","SOLUSD",1749884070417,18.64964886,146.27,146.23,11.66625716]
["bitfinex","SOLUSD",1749884071017,23.47748655,146.27,146.23,6.83841947]
["bitfinex","SOLUSD",1749884071219,23.47748655,146.27,146.23,11.66625716]
["bitfinex","SOLUSD",1749884074170,23.47748655,146.27,146.23,6.83841947]
["bitfinex","SOLUSD",1749884074444,23.47748655,146.27,146.23,11.66625716]
["bitfinex","SOLUSD",1749884076063,30.31433433,146.27,146.22,4.82783769]
["bitfinex","SOLUSD",1749884076249,18.64964886,146.25,146.21,11.66686323]
["bitfinex","SOLUSD",1749884082757,18.64964886,146.25,146.22,11.66678268]
["bitfinex","SOLUSD",1749884085838,18.64964886,146.25,146.22,30.82783769]
["bitfinex","SOLUSD",1749884087946,18.64964886,146.25,146.22,37.66651832]
["bitfinex","SOLUSD",1749884088245,18.64964886,146.25,146.22,32.83868063]
["bitfinex","SOLUSD",1749884096971,18.64964886,146.25,146.22,6.83868063]
["bitfinex","SOLUSD",1749884097766,18.64964886,146.25,146.21,11.66708164]
["bitfinex","SOLUSD",1749884100168,0.28432314,146.24,146.2,37.66770708]
["bitfinex","SOLUSD",1749884102777,18.64964886,146.25,146.21,4.82783769]
["bitfinex","SOLUSD",1749884103482,18.64964886,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749884103776,23.47748655,146.25,146.21,6.83925784]
["bitfinex","SOLUSD",1749884104082,30.31520305,146.25,146.21,6.83925784]
["bitfinex","SOLUSD",1749884104455,4.82783769,146.24,146.21,6.83925784]
["bitfinex","SOLUSD",1749884105581,23.47748655,146.25,146.21,6.83925784]
["bitfinex","SOLUSD",1749884108681,18.64964886,146.25,146.21,11.66709553]
["bitfinex","SOLUSD",1749884110989,18.64964886,146.25,146.21,6.83925784]
["bitfinex","SOLUSD",1749884111288,18.64964886,146.25,146.21,11.66709553]
["bitfinex","SOLUSD",1749884112280,18.64964886,146.25,146.21,6.83925784]
["bitfinex","SOLUSD",1749884114594,23.47748655,146.25,146.21,6.83925784]
["bitfinex","SOLUSD",1749884118395,4.82783769,146.24,146.2,32.83975508]
["bitfinex","SOLUSD",1749884124486,18.64964886,146.23,146.2,32.83975508]
["bitfinex","SOLUSD",1749884126698,23.47748655,146.23,146.19,6.84018455]
["bitfinex","SOLUSD",1749884128008,18.64964886,146.23,146.19,11.66802224]
["bitfinex","SOLUSD",1749884129322,18.64964886,146.23,146.19,6.84018455]
["bitfinex","SOLUSD",1749884129622,18.64964886,146.23,146.19,11.66802224]
["bitfinex","SOLUSD",1749884131618,25.4870151,146.26,146.2,4.82783769]
["bitfinex","SOLUSD",1749884131918,18.64964886,146.24,146.2,4.82783769]
["bitfinex","SOLUSD",1749884132814,18.64964886,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749884134513,0.28432314,146.25,146.21,11.66731515]
["bitfinex","SOLUSD",1749884134701,18.64964886,146.24,146.21,11.66731515]
["bitfinex","SOLUSD",1749884135432,18.64964886,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749884142240,0.28432314,146.25,146.21,11.66731515]
["bitfinex","SOLUSD",1749884142425,18.64964886,146.24,146.21,11.66731515]
["bitfinex","SOLUSD",1749884144243,18.64964886,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749884147732,4.82783769,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749884147939,4.82783769,146.24,146.19,11.66825085]
["bitfinex","SOLUSD",1749884148244,23.47748655,146.24,146.19,11.66825085]
["bitfinex","SOLUSD",1749884150534,18.64964886,146.23,146.19,11.66825085]
["bitfinex","SOLUSD",1749884150735,23.47748655,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749884151836,4.82783769,146.24,146.2,4.82783769]
["bitfinex","SOLUSD",1749884152035,4.82783769,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749884152239,12.1947424,146.25,146.19,11.66825085]
["bitfinex","SOLUSD",1749884152551,4.82783769,146.24,146.19,11.66825085]
["bitfinex","SOLUSD",1749884153939,4.82783769,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749884154238,4.82783769,146.24,146.19,11.66825085]
["bitfinex","SOLUSD",1749884155550,4.82783769,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749884156555,4.82783769,146.23,146.18,4.82783769]
["bitfinex","SOLUSD",1749884157352,9.65799058,146.25,146.2,4.82783769]
["bitfinex","SOLUSD",1749884157353,7.64802501,146.25,146.2,4.82783769]
["bitfinex","SOLUSD",1749884157663,18.64964886,146.24,146.2,4.82783769]
["bitfinex","SOLUSD",1749884158964,5.78,146.27,146.21,11.66731515]
["bitfinex","SOLUSD",1749884159163,18.64964886,146.26,146.22,4.82783769]
["bitfinex","SOLUSD",1749884159362,18.64964886,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1749884159563,18.64964886,146.26,146.22,4.82783769]
["bitfinex","SOLUSD",1749884160162,18.64964886,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749884164480,18.64964886,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749884164778,4.82783769,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749884166061,4.82783769,146.24,146.2,11.66778297]
["bitfinex","SOLUSD",1749884166471,4.82783769,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749884168392,23.47748655,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749884168566,4.82783769,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749884171002,0.28432314,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749884171205,18.64964886,146.23,146.2,11.66778297]
["bitfinex","SOLUSD",1749884174092,18.64964886,146.25,146.2,11.66778297]
["bitfinex","SOLUSD",1749884174401,23.47748655,146.25,146.21,4.82783769]
["bitfinex","SOLUSD",1749884175301,23.76180969,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749884181901,18.64964886,146.26,146.22,11.6668474]
["bitfinex","SOLUSD",1749884183791,18.64964886,146.26,146.23,4.82783769]
["bitfinex","SOLUSD",1749884185079,18.64964886,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749884185405,10.60783769,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749884200029,4.82783769,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749884206547,23.47748655,146.28,146.24,11.66591208]
["bitfinex","SOLUSD",1749884208455,23.47748655,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749884209359,23.47748655,146.28,146.24,11.66591208]
["bitfinex","SOLUSD",1749884210530,18.64964886,146.28,146.24,11.66591208]
["bitfinex","SOLUSD",1749884211532,18.64964886,146.28,146.24,28.76109807]
["bitfinex","SOLUSD",1749884214432,18.64964886,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1749884214633,18.64964886,146.28,146.24,21.92302368]
["bitfinex","SOLUSD",1749884214930,23.47748655,146.28,146.24,21.92302368]
["bitfinex","SOLUSD",1749884215743,23.47748655,146.28,146.24,28.76109807]
["bitfinex","SOLUSD",1749884216933,23.47748655,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1749884220656,18.64964886,146.28,146.25,4.82783769]
["bitfinex","SOLUSD",1749884221140,18.64964886,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884221457,18.64964886,146.29,146.26,4.82783769]
["bitfinex","SOLUSD",1749884222753,18.64964886,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749884224670,5.78,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749884224850,5.78,146.3,146.28,4.82783769]
["bitfinex","SOLUSD",1749884226865,5.78,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749884228474,5.78,146.3,146.29,11.66357492]
["bitfinex","SOLUSD",1749884228655,15.92374427,146.31,146.29,11.66357492]
["bitfinex","SOLUSD",1749884228855,15.92374427,146.31,146.3,37.66310768]
["bitfinex","SOLUSD",1749884234690,15.92374427,146.31,146.3,32.83526999]
["bitfinex","SOLUSD",1749884234898,15.92374427,146.31,146.3,37.66310768]
["bitfinex","SOLUSD",1749884243985,10.60783769,146.36,146.3,37.66310768]
["bitfinex","SOLUSD",1749884244190,10.60783769,146.36,146.31,4.82783769]
["bitfinex","SOLUSD",1749884244495,4.82783769,146.35,146.31,4.82783769]
["bitfinex","SOLUSD",1749884245414,4.82783769,146.34,146.3,32.83526999]
["bitfinex","SOLUSD",1749884248218,4.82783769,146.34,146.3,37.66310768]
["bitfinex","SOLUSD",1749884250639,11.66129001,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749884250935,4.82783769,146.32,146.28,32.83620453]
["bitfinex","SOLUSD",1749884252210,4.82783769,146.31,146.28,32.83620453]
["bitfinex","SOLUSD",1749884253610,4.82783769,146.31,146.27,11.66437717]
["bitfinex","SOLUSD",1749884258438,18.64964886,146.31,146.27,11.66437717]
["bitfinex","SOLUSD",1749884258645,23.47748655,146.31,146.27,11.66437717]
["bitfinex","SOLUSD",1749884262523,23.47748655,146.31,146.27,6.83653948]
["bitfinex","SOLUSD",1749884263242,30.31233743,146.31,146.27,6.83653948]
["bitfinex","SOLUSD",1749884263454,4.82783769,146.3,146.26,32.83696966]
["bitfinex","SOLUSD",1749884264541,23.47748655,146.31,146.26,37.66480735]
["bitfinex","SOLUSD",1749884264750,23.47748655,146.31,146.27,4.82783769]
["bitfinex","SOLUSD",1749884265847,23.47748655,146.31,146.27,11.66422489]
["bitfinex","SOLUSD",1749884269435,18.64964886,146.31,146.27,11.66422489]
["bitfinex","SOLUSD",1749884269641,18.64964886,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884269960,4.82783769,146.34,146.29,30.82783769]
["bitfinex","SOLUSD",1749884270578,4.82783769,146.34,146.3,4.82783769]
["bitfinex","SOLUSD",1749884271552,18.64964886,146.35,146.31,11.6626405]
["bitfinex","SOLUSD",1749884274840,18.64964886,146.35,146.32,4.82783769]
["bitfinex","SOLUSD",1749884275639,5.78,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1749884275844,5.78,146.36,146.33,11.66170634]
["bitfinex","SOLUSD",1749884278368,5.78,146.36,146.32,4.82783769]
["bitfinex","SOLUSD",1749884281369,10.60783769,146.36,146.32,11.66170939]
["bitfinex","SOLUSD",1749884281572,23.47748655,146.35,146.31,11.662427]
["bitfinex","SOLUSD",1749884281873,23.47748655,146.35,146.31,6.83458931]
["bitfinex","SOLUSD",1749884283073,4.82783769,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749884283277,4.82783769,146.32,146.29,32.83554677]
["bitfinex","SOLUSD",1749884284666,4.82783769,146.31,146.28,6.83612721]
["bitfinex","SOLUSD",1749884285760,4.82783769,146.31,146.27,6.83646232]
["bitfinex","SOLUSD",1749884287291,4.82783769,146.31,146.27,11.66430001]
["bitfinex","SOLUSD",1749884288061,18.64964886,146.31,146.27,11.66430001]
["bitfinex","SOLUSD",1749884289382,30.0,146.3,146.27,11.66430001]
["bitfinex","SOLUSD",1749884289683,23.47748655,146.29,146.25,6.83741463]
["bitfinex","SOLUSD",1749884289884,23.47748655,146.29,146.25,32.83741463]
["bitfinex","SOLUSD",1749884290484,30.0,146.28,146.25,32.83741463]
["bitfinex","SOLUSD",1749884290677,30.0,146.28,146.24,11.66569922]
["bitfinex","SOLUSD",1749884290885,34.82783769,146.28,146.24,11.66569922]
["bitfinex","SOLUSD",1749884291286,30.0,146.28,146.24,11.66569922]
["bitfinex","SOLUSD",1749884296894,18.64964886,146.27,146.23,37.66618494]
["bitfinex","SOLUSD",1749884297700,30.0,146.26,146.23,37.66618494]
["bitfinex","SOLUSD",1749884298203,30.0,146.26,146.24,4.82783769]
["bitfinex","SOLUSD",1749884298408,4.82783769,146.3,146.25,4.82783769]
["bitfinex","SOLUSD",1749884299605,4.82783769,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749884301301,4.82783769,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749884301703,18.64964886,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749884301905,23.47748655,146.28,146.24,6.83788929]
["bitfinex","SOLUSD",1749884305104,23.47748655,146.28,146.24,11.66572698]
["bitfinex","SOLUSD",1749884308123,18.933972,146.31,146.25,4.82783769]
["bitfinex","SOLUSD",1749884308319,4.82783769,146.3,146.26,4.82783769]
["bitfinex","SOLUSD",1749884308909,18.64964886,146.29,146.26,4.82783769]
["bitfinex","SOLUSD",1749884309303,18.64964886,146.29,146.26,11.66452142]
["bitfinex","SOLUSD",1749884311025,18.64964886,146.29,146.24,17.09518599]
["bitfinex","SOLUSD",1749884311026,18.64964886,146.28,146.25,11.66522882]
["bitfinex","SOLUSD",1749884311328,23.47748655,146.28,146.25,6.83739113]
["bitfinex","SOLUSD",1749884314029,4.82783769,146.3,146.26,4.82783769]
["bitfinex","SOLUSD",1749884314226,18.64964886,146.29,146.26,4.82783769]
["bitfinex","SOLUSD",1749884314925,18.64964886,146.29,146.25,11.66522882]
["bitfinex","SOLUSD",1749884317748,4.82783769,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884319430,18.64964886,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884319848,18.64964886,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749884322045,18.64964886,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1749884322237,18.64964886,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884322946,18.64964886,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1749884323144,18.64964886,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749884325752,4.82783769,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749884328555,18.64964886,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749884331756,23.47748655,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749884332356,4.82783769,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749884333255,23.47748655,146.29,146.24,11.66591208]
["bitfinex","SOLUSD",1749884336058,18.64964886,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884336957,18.64964886,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749884338267,23.47748655,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749884339567,23.47748655,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749884347463,18.64964886,146.29,146.25,11.66544452]
["bitfinex","SOLUSD",1749884348766,18.64964886,146.29,146.23,44.66754714]
["bitfinex","SOLUSD",1749884348767,18.64964886,146.29,146.26,4.82783769]
["bitfinex","SOLUSD",1749884349266,10.72999926,146.31,146.26,4.82783769]
["bitfinex","SOLUSD",1749884349449,5.76,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884349656,5.76,146.31,146.29,4.82783769]
["bitfinex","SOLUSD",1749884350058,5.76,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884350460,5.76,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749884352169,5.76,146.31,146.29,4.82783769]
["bitfinex","SOLUSD",1749884353251,24.40964886,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749884354564,5.76,146.31,146.3,11.66310768]
["bitfinex","SOLUSD",1749884354743,18.64964886,146.33,146.3,11.66310768]
["bitfinex","SOLUSD",1749884357365,9.91725103,146.35,146.3,11.66310768]
["bitfinex","SOLUSD",1749884357572,23.7473862,146.34,146.3,11.66310768]
["bitfinex","SOLUSD",1749884357761,18.64964886,146.34,146.3,11.66310768]
["bitfinex","SOLUSD",1749884359457,23.47748655,146.34,146.3,11.66310768]
["bitfinex","SOLUSD",1749884359768,18.64964886,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749884360148,6.83346388,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749884360363,18.64964886,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749884361169,18.64964886,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749884361371,18.64964886,146.32,146.29,4.82783769]
["bitfinex","SOLUSD",1749884362873,18.64964886,146.32,146.28,32.83620453]
["bitfinex","SOLUSD",1749884363170,18.64964886,146.32,146.28,37.66404222]
["bitfinex","SOLUSD",1749884363975,23.47748655,146.32,146.28,37.66404222]
["bitfinex","SOLUSD",1749884364673,30.31188132,146.32,146.28,32.83620453]
["bitfinex","SOLUSD",1749884365176,23.47748655,146.32,146.28,32.83620453]
["bitfinex","SOLUSD",1749884366178,23.47748655,146.32,146.28,37.66404222]
["bitfinex","SOLUSD",1749884369182,23.47748655,146.32,146.28,32.83620453]
["bitfinex","SOLUSD",1749884369483,18.64964886,146.32,146.28,11.66404222]
["bitfinex","SOLUSD",1749884371186,18.64964886,146.33,146.29,4.82783769]
["bitfinex","SOLUSD",1749884371489,18.64964886,146.33,146.31,4.82783769]
["bitfinex","SOLUSD",1749884371689,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749884371979,4.96999926,146.33,146.28,11.66404222]
["bitfinex","SOLUSD",1749884372369,18.64964886,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749884373169,18.64964886,146.31,146.27,11.66433587]
["bitfinex","SOLUSD",1749884374675,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884375887,18.64964886,146.31,146.27,6.83649818]
["bitfinex","SOLUSD",1749884376091,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884377099,18.64964886,146.31,146.27,11.66433587]
["bitfinex","SOLUSD",1749884379294,25.48450532,146.31,146.27,11.66433587]
["bitfinex","SOLUSD",1749884380202,18.64964886,146.31,146.27,11.66433587]
["bitfinex","SOLUSD",1749884382298,18.64964886,146.31,146.27,6.83649818]
["bitfinex","SOLUSD",1749884382512,25.48446399,146.31,146.27,4.82783769]
["bitfinex","SOLUSD",1749884383599,18.64964886,146.31,146.27,4.82783769]
["bitfinex","SOLUSD",1749884384605,18.64964886,146.31,146.27,11.66415776]
["bitfinex","SOLUSD",1749884385498,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884386904,18.64964886,146.31,146.28,11.66397022]
["bitfinex","SOLUSD",1749884390075,18.64964886,146.31,146.29,4.82783769]
["bitfinex","SOLUSD",1749884390900,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884391605,18.64964886,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749884391780,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884394213,18.64964886,146.31,146.28,11.66372429]
["bitfinex","SOLUSD",1749884397493,18.64964886,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749884397694,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884399204,18.64964886,146.31,146.27,11.66450959]
["bitfinex","SOLUSD",1749884400014,18.64964886,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749884400323,18.64964886,146.31,146.27,11.66450959]
["bitfinex","SOLUSD",1749884400496,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884401421,18.64964886,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884402128,18.64964886,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749884402488,18.64964886,146.32,146.29,4.82783769]
["bitfinex","SOLUSD",1749884402814,18.64964886,146.32,146.28,23.92650961]
["bitfinex","SOLUSD",1749884403017,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884403721,18.64964886,146.33,146.28,23.92650961]
["bitfinex","SOLUSD",1749884403913,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884405397,18.64964886,146.33,146.3,11.66304478]
["bitfinex","SOLUSD",1749884407618,18.64964886,146.33,146.29,37.66345687]
["bitfinex","SOLUSD",1749884408193,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884408921,18.64964886,146.33,146.29,37.66345687]
["bitfinex","SOLUSD",1749884409416,18.64964886,146.33,146.29,32.83561918]
["bitfinex","SOLUSD",1749884409618,18.64964886,146.33,146.29,37.66345687]
["bitfinex","SOLUSD",1749884411225,23.47748655,146.33,146.29,37.66345687]
["bitfinex","SOLUSD",1749884412308,5.10303175,146.32,146.29,37.66345687]
["bitfinex","SOLUSD",1749884412621,23.47748655,146.33,146.29,37.66345687]
["bitfinex","SOLUSD",1749884414127,18.64964886,146.31,146.3,11.66305773]
["bitfinex","SOLUSD",1749884414303,18.64964886,146.31,146.3,4.82783769]
["bitfinex","SOLUSD",1749884414806,18.64964886,146.31,146.29,37.66334367]
["bitfinex","SOLUSD",1749884415022,18.64964886,146.31,146.3,4.82783769]
["bitfinex","SOLUSD",1749884415520,18.64964886,146.32,146.3,4.82783769]
["bitfinex","SOLUSD",1749884416725,18.64964886,146.32,146.3,11.66302639]
["bitfinex","SOLUSD",1749884420326,18.64964886,146.32,146.3,6.8351887]
["bitfinex","SOLUSD",1749884420525,18.64964886,146.32,146.3,11.66302639]
["bitfinex","SOLUSD",1749884422132,18.64964886,146.32,146.3,4.82783769]
["bitfinex","SOLUSD",1749884425513,18.64964886,146.32,146.3,11.66308541]
["bitfinex","SOLUSD",1749884425940,18.64964886,146.32,146.3,6.83524772]
["bitfinex","SOLUSD",1749884426241,18.64964886,146.32,146.3,11.66308541]
["bitfinex","SOLUSD",1749884428038,18.64964886,146.32,146.3,6.83524772]
["bitfinex","SOLUSD",1749884428230,18.64964886,146.32,146.29,37.66336806]
["bitfinex","SOLUSD",1749884429233,25.48355904,146.33,146.29,37.66336806]
["bitfinex","SOLUSD",1749884429440,25.48355904,146.33,146.29,11.66336806]
["bitfinex","SOLUSD",1749884430542,30.31139673,146.33,146.29,11.66336806]
["bitfinex","SOLUSD",1749884432855,6.83358665,146.34,146.29,11.66336806]
["bitfinex","SOLUSD",1749884433143,23.74582056,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884433443,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884435142,18.64964886,146.34,146.3,11.66304416]
["bitfinex","SOLUSD",1749884435735,18.64964886,146.34,146.31,4.82783769]
["bitfinex","SOLUSD",1749884435925,18.64964886,146.34,146.31,11.66256804]
["bitfinex","SOLUSD",1749884436249,18.64964886,146.35,146.31,11.66256804]
["bitfinex","SOLUSD",1749884436443,10.19638248,146.34,146.31,11.66256804]
["bitfinex","SOLUSD",1749884436747,23.47748655,146.35,146.31,11.66256804]
["bitfinex","SOLUSD",1749884436920,10.19618629,146.34,146.31,11.66256804]
["bitfinex","SOLUSD",1749884437121,23.47748655,146.35,146.31,11.66256804]
["bitfinex","SOLUSD",1749884437413,10.19632882,146.34,146.31,11.66256804]
["bitfinex","SOLUSD",1749884437613,23.47748655,146.35,146.31,11.66256804]
["bitfinex","SOLUSD",1749884437844,10.19615087,146.34,146.31,11.66256804]
["bitfinex","SOLUSD",1749884438046,23.47748655,146.35,146.31,11.66256804]
["bitfinex","SOLUSD",1749884438248,10.1961544,146.34,146.31,11.66256804]
["bitfinex","SOLUSD",1749884438420,23.47748655,146.35,146.31,11.66256804]
["bitfinex","SOLUSD",1749884438623,10.1961635,146.34,146.31,11.66256804]
["bitfinex","SOLUSD",1749884438821,23.47748655,146.35,146.31,11.66256804]
["bitfinex","SOLUSD",1749884439021,18.64964886,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749884439230,23.47748655,146.32,146.28,11.66387226]
["bitfinex","SOLUSD",1749884439727,18.64964886,146.32,146.29,4.82783769]
["bitfinex","SOLUSD",1749884441242,18.64964886,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749884441453,5.10261041,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749884441636,18.64964886,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749884441951,5.10260903,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749884442143,4.82783769,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749884442339,18.64964886,146.32,146.3,11.66310768]
["bitfinex","SOLUSD",1749884442747,18.64964886,146.33,146.3,11.66310768]
["bitfinex","SOLUSD",1749884443131,23.47748655,146.35,146.3,11.66310768]
["bitfinex","SOLUSD",1749884443331,18.64964886,146.33,146.3,11.66310768]
["bitfinex","SOLUSD",1749884444233,23.47748655,146.35,146.3,11.66310768]
["bitfinex","SOLUSD",1749884444550,18.64964886,146.33,146.3,11.66310768]
["bitfinex","SOLUSD",1749884449362,18.64964886,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749884449742,18.64964886,146.33,146.3,11.66310768]
["bitfinex","SOLUSD",1749884451230,23.47748655,146.33,146.29,11.66333945]
["bitfinex","SOLUSD",1749884451431,5.09617171,146.32,146.29,11.66333945]
["bitfinex","SOLUSD",1749884451633,23.47748655,146.33,146.29,11.66333945]
["bitfinex","SOLUSD",1749884451853,5.09605479,146.32,146.29,11.66333945]
["bitfinex","SOLUSD",1749884452057,23.47748655,146.33,146.29,11.66333945]
["bitfinex","SOLUSD",1749884452232,10.19060567,146.32,146.29,11.66333945]
["bitfinex","SOLUSD",1749884452433,18.64964886,146.32,146.29,11.66333945]
["bitfinex","SOLUSD",1749884453561,18.64964886,146.32,146.29,6.83550176]
["bitfinex","SOLUSD",1749884453761,18.64964886,146.32,146.29,11.66333945]
["bitfinex","SOLUSD",1749884454562,23.47748655,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884454733,18.64964886,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884454935,23.47748655,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884455464,23.47748655,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749884455930,18.64964886,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749884457747,4.82783769,146.31,146.26,30.82783769]
["bitfinex","SOLUSD",1749884458138,18.64964886,146.29,146.26,26.0]
["bitfinex","SOLUSD",1749884458649,18.64964886,146.29,146.26,30.82783769]
["bitfinex","SOLUSD",1749884459351,18.64964886,146.29,146.26,37.66474528]
["bitfinex","SOLUSD",1749884459954,18.64964886,146.29,146.26,6.83690759]
["bitfinex","SOLUSD",1749884460162,23.47748655,146.29,146.26,6.83690759]
["bitfinex","SOLUSD",1749884460743,30.31329834,146.29,146.25,6.83740098]
["bitfinex","SOLUSD",1749884461068,23.47748655,146.29,146.25,11.66523867]
["bitfinex","SOLUSD",1749884461446,18.64964886,146.29,146.25,11.66523867]
["bitfinex","SOLUSD",1749884461644,18.64964886,146.29,146.25,6.83740098]
["bitfinex","SOLUSD",1749884461841,18.64964886,146.29,146.25,11.66523867]
["bitfinex","SOLUSD",1749884462947,18.64964886,146.27,146.24,37.66571088]
["bitfinex","SOLUSD",1749884464168,23.47748655,146.29,146.25,11.66523584]
["bitfinex","SOLUSD",1749884468173,18.64964886,146.29,146.25,11.66523584]
["bitfinex","SOLUSD",1749884468374,23.47748655,146.29,146.25,11.66523584]
["bitfinex","SOLUSD",1749884468561,5.08108358,146.32,146.25,11.66523584]
["bitfinex","SOLUSD",1749884468562,25.48431908,146.32,146.26,4.82783769]
["bitfinex","SOLUSD",1749884468753,23.47748655,146.31,146.27,4.82783769]
["bitfinex","SOLUSD",1749884469370,23.47748655,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884470664,23.47748655,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749884471474,4.82783769,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749884472073,23.47748655,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749884473378,148.1,146.33,146.28,11.66404222]
["bitfinex","SOLUSD",1749884473558,18.64964886,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749884473876,18.64964886,146.32,146.3,4.82783769]
["bitfinex","SOLUSD",1749884474076,18.64964886,146.32,146.31,4.82783769]
["bitfinex","SOLUSD",1749884474875,18.64964886,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1749884475180,18.64964886,146.32,146.31,4.82783769]
["bitfinex","SOLUSD",1749884475975,18.64964886,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749884476176,18.64964886,146.32,146.31,11.6626405]
["bitfinex","SOLUSD",1749884479293,18.64964886,146.33,146.31,11.6626405]
["bitfinex","SOLUSD",1749884481391,18.64964886,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1749884481594,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884484095,18.64964886,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749884489301,18.64964886,146.33,146.3,11.66289468]
["bitfinex","SOLUSD",1749884490503,18.64964886,146.33,146.29,4.82783769]
["bitfinex","SOLUSD",1749884493304,18.64964886,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749884498504,18.64964886,146.33,146.3,4.82783769]
["bitfinex","SOLUSD",1749884500593,23.47748655,146.33,146.29,26.0]
["bitfinex","SOLUSD",1749884500911,23.47748655,146.33,146.29,30.82783769]
["bitfinex","SOLUSD",1749884502391,23.47748655,146.33,146.29,4.82783769]
["bitfinex","SOLUSD",1749884502710,23.47748655,146.33,146.29,37.66346968]
["bitfinex","SOLUSD",1749884503784,18.64964886,146.33,146.31,4.82783769]
["bitfinex","SOLUSD",1749884504103,18.64964886,146.33,146.29,37.66346968]
["bitfinex","SOLUSD",1749884504423,18.64964886,146.33,146.29,11.66346968]
["bitfinex","SOLUSD",1749884505906,30.31148373,146.33,146.28,32.83606391]
["bitfinex","SOLUSD",1749884506116,4.82783769,146.31,146.27,6.83647719]
["bitfinex","SOLUSD",1749884506301,18.64964886,146.32,146.27,6.83647719]
["bitfinex","SOLUSD",1749884506612,4.82783769,146.31,146.27,11.66431488]
["bitfinex","SOLUSD",1749884506789,4.82783769,146.31,146.27,6.83647719]
["bitfinex","SOLUSD",1749884508812,4.82783769,146.31,146.27,11.66431488]
["bitfinex","SOLUSD",1749884512416,11.66240906,146.32,146.27,11.66431488]
["bitfinex","SOLUSD",1749884514807,11.66240906,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1749884514999,11.66240906,146.32,146.27,4.82783769]
["bitfinex","SOLUSD",1749884515806,11.66240906,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749884516704,11.66240906,146.32,146.28,11.66404222]
["bitfinex","SOLUSD",1749884517319,11.66240906,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884517902,4.82783769,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884519321,4.82783769,146.32,146.28,11.66370639]
["bitfinex","SOLUSD",1749884522923,4.82783769,146.32,146.28,6.8358687]
["bitfinex","SOLUSD",1749884524230,11.66232306,146.32,146.28,6.8358687]
["bitfinex","SOLUSD",1749884524632,18.64964886,146.29,146.25,26.0]
["bitfinex","SOLUSD",1749884524920,18.64964886,146.29,146.26,4.82783769]
["bitfinex","SOLUSD",1749884525125,28.5662883,146.31,146.26,4.82783769]
["bitfinex","SOLUSD",1749884525327,23.47748655,146.31,146.26,4.82783769]
["bitfinex","SOLUSD",1749884525498,23.47748655,146.31,146.26,11.66475263]
["bitfinex","SOLUSD",1749884525902,30.31230546,146.31,146.26,11.66475263]
["bitfinex","SOLUSD",1749884526708,30.31230546,146.31,146.26,6.83691494]
["bitfinex","SOLUSD",1749884527107,30.31230546,146.31,146.26,11.66475263]
["bitfinex","SOLUSD",1749884530532,30.31230546,146.31,146.26,6.83691494]
["bitfinex","SOLUSD",1749884530705,30.31230546,146.31,146.26,11.66475263]
["bitfinex","SOLUSD",1749884534235,30.31230546,146.31,146.27,4.82783769]
["bitfinex","SOLUSD",1749884534424,30.31230546,146.31,146.27,11.66445759]
["bitfinex","SOLUSD",1749884535344,18.64964886,146.31,146.27,11.66445759]
["bitfinex","SOLUSD",1749884535516,18.64964886,146.31,146.28,4.82783769]
["bitfinex","SOLUSD",1749884536318,18.64964886,146.31,146.28,11.66384453]
["bitfinex","SOLUSD",1749884542924,18.64964886,146.31,146.27,4.82783769]
["bitfinex","SOLUSD",1749884543242,18.64964886,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884543530,23.47748655,146.32,146.28,4.82783769]
["bitfinex","SOLUSD",1749884543920,18.64964886,146.3,146.28,4.82783769]
["bitfinex","SOLUSD",1749884544329,23.47748655,146.32,146.28,11.6637429]
["bitfinex","SOLUSD",1749884546447,25.48407716,146.32,146.28,11.6637429]
["bitfinex","SOLUSD",1749884546620,30.31191485,146.32,146.28,11.6637429]
["bitfinex","SOLUSD",1749884547233,30.31191485,146.32,146.28,6.83590521]
["bitfinex","SOLUSD",1749884548926,30.31191485,146.32,146.27,11.66433548]
["bitfinex","SOLUSD",1749884549240,18.64964886,146.31,146.27,11.66433548]
["bitfinex","SOLUSD",1749884549438,23.47748655,146.31,146.26,37.66478102]
["bitfinex","SOLUSD",1749884550348,30.31261143,146.31,146.26,37.66478102]
["bitfinex","SOLUSD",1749884551754,30.31261143,146.31,146.26,32.83694333]
["bitfinex","SOLUSD",1749884551946,30.31261143,146.31,146.26,37.66478102]
["bitfinex","SOLUSD",1749884557838,23.47748655,146.31,146.26,30.82783769]
["bitfinex","SOLUSD",1749884560955,23.47748655,146.31,146.26,4.82783769]
["bitfinex","SOLUSD",1749884561554,4.82783769,146.3,146.26,4.82783769]
["bitfinex","SOLUSD",1749884563857,4.82783769,146.3,146.24,26.0]
["bitfinex","SOLUSD",1749884564063,4.82783769,146.3,146.25,4.82783769]
["bitfinex","SOLUSD",1749884564667,4.82783769,146.3,146.24,26.0]
["bitfinex","SOLUSD",1749884564839,4.82783769,146.3,146.25,4.82783769]
["bitfinex","SOLUSD",1749884565160,18.64964886,146.28,146.25,4.82783769]
["bitfinex","SOLUSD",1749884566562,18.64964886,146.28,146.24,26.0]
["bitfinex","SOLUSD",1749884566750,18.64964886,146.28,146.25,4.82783769]
["bitfinex","SOLUSD",1749884567462,18.64964886,146.28,146.24,26.0]
["bitfinex","SOLUSD",1749884567639,18.64964886,146.28,146.25,4.82783769]
["bitfinex","SOLUSD",1749884568156,18.64964886,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884571166,18.64964886,146.29,146.24,26.0]
["bitfinex","SOLUSD",1749884571348,23.47748655,146.29,146.24,4.82783769]
["bitfinex","SOLUSD",1749884572671,23.47748655,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749884573349,23.47748655,146.29,146.24,11.66571258]
["bitfinex","SOLUSD",1749884573874,4.82783769,146.28,146.23,32.83844241]
["bitfinex","SOLUSD",1749884574047,18.64964886,146.24,146.19,6.52134867]
["bitfinex","SOLUSD",1749884574373,5.76,146.24,146.16,6.84146971]
["bitfinex","SOLUSD",1749884574551,5.76,146.24,146.19,4.82783769]
["bitfinex","SOLUSD",1749884574748,18.64964886,146.23,146.16,23.94601267]
["bitfinex","SOLUSD",1749884575056,18.64964886,146.23,146.16,49.94601267]
["bitfinex","SOLUSD",1749884575569,18.64964886,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884576064,5.76,146.24,146.22,4.82783769]
["bitfinex","SOLUSD",1749884576273,18.64964886,146.23,146.18,6.3425]
["bitfinex","SOLUSD",1749884576470,18.64964886,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884576648,48.64964886,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884578373,48.64964886,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749884578564,18.64964886,146.21,146.19,6.84035855]
["bitfinex","SOLUSD",1749884578875,18.64964886,146.21,146.18,4.82783769]
["bitfinex","SOLUSD",1749884579251,18.64964886,146.21,146.19,4.82783769]
["bitfinex","SOLUSD",1749884579548,30.0,146.2,146.17,34.45113103]
["bitfinex","SOLUSD",1749884579971,18.64964886,146.21,146.19,4.82783769]
["bitfinex","SOLUSD",1749884580171,18.64964886,146.21,146.17,34.45113103]
["bitfinex","SOLUSD",1749884580373,50.23992727,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749884580550,30.0,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749884580754,30.0,146.22,146.21,11.66731515]
["bitfinex","SOLUSD",1749884581468,50.23992727,146.23,146.21,11.66731515]
["bitfinex","SOLUSD",1749884581677,68.88957613,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884581855,98.88957613,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884582762,98.88957613,146.23,146.22,11.6668474]
["bitfinex","SOLUSD",1749884583690,98.88957613,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749884583985,98.88957613,146.23,146.22,11.6668474]
["bitfinex","SOLUSD",1749884584478,98.88957613,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749884584786,98.88957613,146.23,146.22,11.6668474]
["bitfinex","SOLUSD",1749884585162,98.88957613,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749884585467,98.88957613,146.23,146.22,11.6668474]
["bitfinex","SOLUSD",1749884585772,98.88957613,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749884585977,98.88957613,146.23,146.22,11.6668474]
["bitfinex","SOLUSD",1749884589281,98.88957613,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884590177,18.64964886,146.22,146.21,11.66723652]
["bitfinex","SOLUSD",1749884590367,48.64964886,146.22,146.21,11.66723652]
["bitfinex","SOLUSD",1749884590781,30.0,146.22,146.21,11.66723652]
["bitfinex","SOLUSD",1749884591577,50.23992727,146.23,146.21,11.66723652]
["bitfinex","SOLUSD",1749884591757,50.23992727,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884591952,80.23992727,146.23,146.22,4.82783769]
["bitfinex","SOLUSD",1749884592380,80.23992727,146.23,146.22,11.6668474]
["bitfinex","SOLUSD",1749884592571,50.23992727,146.23,146.22,37.6668474]
["bitfinex","SOLUSD",1749884600589,18.64964886,146.27,146.22,54.76437167]
["bitfinex","SOLUSD",1749884600763,18.64964886,146.27,146.25,4.82783769]
["bitfinex","SOLUSD",1749884600964,18.64964886,146.27,146.22,49.93653398]
["bitfinex","SOLUSD",1749884601368,18.64964886,146.27,146.25,4.82783769]
["bitfinex","SOLUSD",1749884602193,18.64964886,146.27,146.24,4.82783769]
["bitfinex","SOLUSD",1749884602584,18.64964886,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884602883,18.64964886,146.27,146.24,4.82783769]
["bitfinex","SOLUSD",1749884603782,18.64964886,146.27,146.24,11.66564983]
["bitfinex","SOLUSD",1749884604488,18.64964886,146.27,146.24,6.83781214]
["bitfinex","SOLUSD",1749884606410,18.64964886,146.27,146.24,11.66564983]
["bitfinex","SOLUSD",1749884607871,18.64964886,146.27,146.24,6.83781214]
["bitfinex","SOLUSD",1749884609284,18.64964886,146.27,146.23,11.66627535]
["bitfinex","SOLUSD",1749884609601,4.82783769,146.26,146.22,11.66671762]
["bitfinex","SOLUSD",1749884609894,18.64964886,146.24,146.22,11.66671762]
["bitfinex","SOLUSD",1749884611692,18.64964886,146.24,146.22,6.83887993]
["bitfinex","SOLUSD",1749884612005,18.64964886,146.24,146.22,11.66671762]
["bitfinex","SOLUSD",1749884613612,18.64964886,146.24,146.2,26.0]
["bitfinex","SOLUSD",1749884613892,18.64964886,146.24,146.22,4.82783769]
["bitfinex","SOLUSD",1749884614475,159.76410303,146.28,146.23,4.82783769]
["bitfinex","SOLUSD",1749884614681,23.73500395,146.27,146.2,32.83985624]
["bitfinex","SOLUSD",1749884614874,23.73500395,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884615093,18.64964886,146.27,146.23,4.82783769]
["bitfinex","SOLUSD",1749884615401,23.735067,146.27,146.2,32.83985624]
["bitfinex","SOLUSD",1749884615602,23.735067,146.27,146.23,11.66613582]
["bitfinex","SOLUSD",1749884615904,48.64964886,146.24,146.23,11.66613582]
["bitfinex","SOLUSD",1749884616900,30.0,146.24,146.23,11.66613582]
["bitfinex","SOLUSD",1749884617401,18.64964886,146.27,146.23,11.66613582]
["bitfinex","SOLUSD",1749884617585,18.64964886,146.27,146.25,4.82783769]
["bitfinex","SOLUSD",1749884617791,48.64964886,146.26,146.25,4.82783769]
["bitfinex","SOLUSD",1749884618505,18.64964886,146.26,146.25,4.82783769]
["bitfinex","SOLUSD",1749884618806,18.64964886,146.26,146.21,23.93712769]
["bitfinex","SOLUSD",1749884619005,18.64964886,146.26,146.25,4.82783769]
["bitfinex","SOLUSD",1749884619990,18.64964886,146.26,146.25,11.66544452]
["bitfinex","SOLUSD",1749884620403,48.64964886,146.26,146.25,11.66544452]
["bitfinex","SOLUSD",1749884620699,18.64964886,146.26,146.25,11.66544452]
["bitfinex","SOLUSD",1749884620901,18.64964886,146.27,146.25,11.66544452]
["bitfinex","SOLUSD",1749884621084,18.64964886,146.27,146.26,4.82783769]
["bitfinex","SOLUSD",1749884621904,18.64964886,146.27,146.25,11.66544452]
["bitfinex","SOLUSD",1749884624285,18.08325001,146.3,146.25,11.66544452]
["bitfinex","SOLUSD",1749884624286,18.64964886,146.28,146.25,11.66544452]
["bitfinex","SOLUSD",1749884631800,18.64964886,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749884632019,18.64964886,146.28,146.25,11.66544452]
["bitfinex","SOLUSD",1749884633501,18.64964886,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749884633701,18.64964886,146.28,146.25,11.66544452]
["bitfinex","SOLUSD",1749884633906,30.31374757,146.28,146.24,32.83785416]
["bitfinex","SOLUSD",1749884634415,30.31374757,146.28,146.24,37.66569185]
["bitfinex","SOLUSD",1749884635492,30.31374757,146.28,146.24,11.66569185]
["bitfinex","SOLUSD",1749884635693,30.31374757,146.28,146.24,4.82783769]
["bitfinex","SOLUSD",1749884636400,30.31374757,146.28,146.24,11.66590521]
["bitfinex","SOLUSD",1749884636608,30.31374757,146.28,146.24,4.82783769]
["bitfinex","SOLUSD",1749884638016,25.48590988,146.28,146.24,4.82783769]
["bitfinex","SOLUSD",1749884638331,30.31374757,146.28,146.24,11.66585226]
["bitfinex","SOLUSD",1749884641010,18.64964886,146.28,146.24,11.66585226]
["bitfinex","SOLUSD",1749884641831,18.64964886,146.28,146.25,4.82783769]
["bitfinex","SOLUSD",1749884642714,18.64964886,146.28,146.25,11.66536792]
["bitfinex","SOLUSD",1749884644143,18.64964886,146.28,146.26,4.82783769]
["bitfinex","SOLUSD",1749884645339,18.64964886,146.28,146.25,6.83753023]
["bitfinex","SOLUSD",1749884645629,18.64964886,146.28,146.26,4.82783769]
["bitfinex","SOLUSD",1749884646231,18.64964886,146.28,146.26,11.664854]
["bitfinex","SOLUSD",1749884648014,18.64964886,146.28,146.25,4.82783769]
["bitfinex","SOLUSD",1749884649206,18.64964886,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749884653732,18.64964886,146.28,146.23,23.9344517]
["bitfinex","SOLUSD",1749884653931,18.64964886,146.28,146.26,4.82783769]
["bitfinex","SOLUSD",1749884654144,4.82783769,146.28,146.24,4.82783769]
["bitfinex","SOLUSD",1749884654344,4.82783769,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1749884654511,4.82783769,146.28,146.24,4.82783769]
["bitfinex","SOLUSD",1749884655116,30.31354013,146.29,146.24,37.6657561]
["bitfinex","SOLUSD",1749884656812,23.47748655,146.29,146.24,37.6657561]
["bitfinex","SOLUSD",1749884657012,23.47748655,146.29,146.25,4.82783769]
["bitfinex","SOLUSD",1749884657755,18.64964886,146.29,146.25,11.66507938]
["bitfinex","SOLUSD",1749884658048,23.47748655,146.29,146.25,11.66507938]
["bitfinex","SOLUSD",1749884658948,18.64964886,146.27,146.25,11.66507938]
["bitfinex","SOLUSD",1749884659243,18.64964886,146.29,146.25,11.66507938]
["bitfinex","SOLUSD",1749884659412,18.64964886,146.27,146.25,11.66507938]
["bitfinex","SOLUSD",1749884659613,18.64964886,146.29,146.25,11.66507938]
["bitfinex","SOLUSD",1749884659811,18.64964886,146.27,146.25,11.66507938]
["bitfinex","SOLUSD",1749884663724,18.64964886,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1749884663919,18.64964886,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749884665653,23.47748655,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749884665831,23.47748655,146.27,146.23,11.66637971]
["bitfinex","SOLUSD",1749884666152,23.47748655,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749884666833,4.82783769,146.26,146.22,32.83878752]
["bitfinex","SOLUSD",1749884667252,4.82783769,146.26,146.21,11.66722898]
["bitfinex","SOLUSD",1749884667453,11.66502082,146.26,146.21,11.66722898]
["bitfinex","SOLUSD",1749884667747,5.11392937,146.25,146.22,4.82783769]
["bitfinex","SOLUSD",1749884668055,18.64964886,146.24,146.22,4.82783769]
["bitfinex","SOLUSD",1749884668936,18.64964886,146.24,146.22,11.66683793]
["bitfinex","SOLUSD",1749884669653,18.64964886,146.24,146.22,6.83900024]
["bitfinex","SOLUSD",1749884672264,18.64964886,146.24,146.22,4.82783769]
["bitfinex","SOLUSD",1749884673135,18.64964886,146.24,146.22,11.6667684]
["bitfinex","SOLUSD",1749884673869,18.64964886,146.22,146.2,32.83968328]
["bitfinex","SOLUSD",1749884674158,18.64964886,146.22,146.19,11.66811919]
["bitfinex","SOLUSD",1749884674363,4.82783769,146.22,146.17,1.5174]
["bitfinex","SOLUSD",1749884674539,18.64964886,146.2,146.17,4.82783769]
["bitfinex","SOLUSD",1749884677161,26.0,146.17,146.15,8.33333333]
["bitfinex","SOLUSD",1749884677362,18.64964886,146.17,146.15,8.33333333]
["bitfinex","SOLUSD",1749884677532,53.47748655,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884679338,63.06435122,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884679535,33.06435122,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884680141,25.49146604,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884680579,63.06435122,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884684945,33.06435122,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884688172,63.06435122,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884695175,33.06435122,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884697563,66.6372364,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884697754,75.82723598,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884698164,105.82723598,146.16,146.15,8.33333333]
["bitfinex","SOLUSD",1749884700591,18.64964886,146.12,146.11,8.33333333]
["bitfinex","SOLUSD",1749884700885,215.40622415,146.12,146.11,8.33333333]
["bitfinex","SOLUSD",1749884701184,187.26622415,146.12,146.11,8.33333333]
["bitfinex","SOLUSD",1749884701354,179.69333897,146.12,146.11,8.33333333]
["bitfinex","SOLUSD",1749884701558,184.54247366,146.12,146.11,8.33333333]
["bitfinex","SOLUSD",1749884701759,214.54247366,146.12,146.11,8.33333333]
["bitfinex","SOLUSD",1749884701956,214.54247366,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884702189,61.59333897,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884702389,66.44247366,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884702566,71.92247367,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884702956,65.82247367,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884703162,65.07878356,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884703378,74.65011253,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884712691,67.07333898,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884712896,74.65011253,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884713900,67.07333898,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884714086,67.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884714286,74.65011253,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884714773,67.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884715687,74.65011253,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884716668,67.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884717396,61.70642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884717591,67.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884717775,60.22964887,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884718095,67.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884719373,30.22964887,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884719579,37.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884719775,30.22964887,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884720076,37.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884720397,30.22964887,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884720599,37.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884722473,67.80642242,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884722681,54.74964886,146.12,146.11,14.67749184]
["bitfinex","SOLUSD",1749884723698,24.74964886,146.12,146.11,14.67749184]
["bitfinex","SOLUSD",1749884728402,29.59700636,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884729533,59.59700636,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884729815,66.44069647,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884730818,71.53833008,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884731329,74.27085671,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884731697,104.95737351,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884732002,104.9573661,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884732313,104.95736601,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884732507,102.41085671,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884732689,104.95727514,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884734020,104.95727737,146.12,146.11,7.83333333]
["bitfinex","SOLUSD",1749884734237,190.39265324,146.12,146.0,6.91735341]
["bitfinex","SOLUSD",1749884734439,18.64964886,146.05,146.01,33.57988413]
["bitfinex","SOLUSD",1749884734739,18.64964886,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749884735032,18.64964886,146.05,146.02,40.42826106]
["bitfinex","SOLUSD",1749884735205,18.64964886,146.05,146.02,32.84837693]
["bitfinex","SOLUSD",1749884735601,18.64964886,146.05,146.02,34.37345633]
["bitfinex","SOLUSD",1749884736399,26.22953299,146.05,146.02,27.5250794]
["bitfinex","SOLUSD",1749884736600,7.57988413,146.05,146.02,34.37334447]
["bitfinex","SOLUSD",1749884738934,14.42686704,146.05,146.02,27.5250794]
["bitfinex","SOLUSD",1749884739531,7.57988413,146.04,146.02,27.5250794]
["bitfinex","SOLUSD",1749884739701,26.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884740439,33.07744095,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884741226,18.64964886,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884741401,26.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884741804,56.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884742447,63.07744095,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884743135,56.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884746821,26.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884749805,56.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884751424,26.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884754536,56.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884755318,48.64964886,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884756375,26.22953299,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884757333,23.50430936,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884759814,18.64964886,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884760019,23.50430936,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884760220,60.35221732,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884760834,53.50430936,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884761227,60.35221732,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884761540,53.50430936,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884762045,60.35221732,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884762220,55.49755682,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884762515,60.35221732,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884762720,48.64964886,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884762939,60.35221732,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884763348,53.50430936,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884767239,56.23567368,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884769251,48.64964886,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884769456,56.23567368,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884771732,48.64964886,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884771934,56.23567368,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884772460,63.08358164,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884772949,33.08358164,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884775360,38.17909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884775862,68.17909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884779237,70.73512309,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884779755,70.73511622,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884779954,68.17909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884780160,70.73508527,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884780361,70.73512229,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884780539,70.73518853,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884781469,63.14532125,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884781650,70.73134607,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884781958,70.73154179,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884782160,70.73152625,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884782360,70.73150659,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884782554,68.17909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884783461,70.7315522,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884783660,68.17909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884783831,70.73154191,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884784337,70.73153656,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884784659,70.73155956,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884784830,68.17909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884785230,70.73156437,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884786030,68.17909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884786759,59.80516456,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884787058,74.23909734,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884787265,67.39118938,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884789250,64.65978262,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884790267,41.50769058,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884790963,36.65307252,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884791151,41.50769058,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884793069,71.50769058,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884793252,41.50769058,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884795263,44.06157573,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884795465,44.06156979,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884795772,41.50769058,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884796066,44.06136283,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884796266,71.50769058,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884796770,74.0610904,146.03,146.02,1.5250794]
["bitfinex","SOLUSD",1749884796967,18.64964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884797168,61.15293713,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884797359,61.15283008,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884797555,68.00150004,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884797764,68.00141804,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884797972,68.00139744,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884798163,68.01293905,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884798373,68.01288054,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884798677,68.01285109,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884799175,68.01285795,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884799472,65.46017019,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884799859,68.01435943,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884800448,68.01443608,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884800651,65.46017019,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884800963,68.01442922,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884801388,68.01472845,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884801562,68.01474803,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884801771,64.71132423,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884802154,59.85670617,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884802475,54.74964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884802679,59.60426692,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884802847,54.74964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884803051,59.60426692,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884805273,62.33667208,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884809567,56.23667208,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884810886,48.64964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884811087,56.23667208,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884822896,26.23667208,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884825300,23.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884825903,53.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884826297,23.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884830482,53.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884831996,56.06359262,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884832171,61.17063942,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884832799,56.0635788,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884833001,28.61251223,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884833379,31.17061298,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884833581,37.17065038,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884834475,34.61251223,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884834982,37.17062732,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884835503,37.17064602,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884835686,37.17063007,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884836101,32.06354347,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884836277,29.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884837418,59.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884837706,54.64964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884839406,59.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884843479,64.61570684,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884844812,59.75989534,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884844984,54.64964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884846598,24.64964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884847910,18.64964886,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884850122,23.50546036,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884850417,28.62257384,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884851108,38.03052114,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884851903,68.03047784,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884852218,61.18163188,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884852518,58.62257384,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884852716,67.18164368,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884852915,74.03033395,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884853095,74.03032535,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884853493,74.03033638,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884853709,74.03035784,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884854027,74.03030865,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884854395,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884854897,74.03030865,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884855301,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884855706,74.03031752,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884855899,74.03031391,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884856100,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884856300,74.03030511,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884856499,74.03031952,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884856712,74.03028358,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884857203,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884857521,74.03027002,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884857716,64.62257384,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884857918,67.17793977,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884858104,67.17793727,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884858310,64.62257384,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884860724,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884863219,74.02578833,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884863419,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884863613,74.02568406,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884863812,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884864027,74.02569528,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884864332,74.02567664,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884864710,69.16987693,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884864904,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884865323,74.0256709,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884865524,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884865723,74.0256709,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884865914,74.02566301,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884866114,74.02568068,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884866437,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884866931,74.0256748,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884867135,74.02568015,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884867308,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884868031,74.02566836,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884868245,69.16985686,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884868533,74.02560171,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884868917,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884869125,74.02560171,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884869513,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884869715,74.02549498,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884870938,74.02343315,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884871144,71.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884871307,74.02369644,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884871514,74.0235901,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884872040,44.02372404,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884872543,74.02372404,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884872838,74.02373294,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884873021,74.02371327,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884873419,74.02364742,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884873619,74.02358842,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884873818,44.02358842,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884874546,44.02355594,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884874726,47.41825228,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884875039,44.86611614,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884875219,47.41795905,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884875420,47.41783162,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884875620,47.41783697,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884875841,44.02314063,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884876041,41.4714198,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884876252,44.02314264,146.01,146.0,0.0685]
["bitfinex","SOLUSD",1749884876476,61.14525756,146.01,145.95,26.0]
["bitfinex","SOLUSD",1749884876629,23.50546036,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749884878757,18.64964886,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749884881755,23.50546036,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749884885346,18.64964886,145.95,145.93,4.40676533]
["bitfinex","SOLUSD",1749884885566,18.64964886,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749884885926,23.50546036,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749884886248,29.46546036,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749884886952,29.46546036,145.96,145.93,4.40676533]
["bitfinex","SOLUSD",1749884887146,23.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884891547,18.64964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884891939,23.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884892863,53.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884895161,48.64964886,145.94,145.93,9.60156589]
["bitfinex","SOLUSD",1749884895363,18.64964886,145.94,145.93,9.60156589]
["bitfinex","SOLUSD",1749884902646,18.64964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884903973,23.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884905152,18.64964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884905354,23.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884905868,53.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884906575,48.64964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884906757,53.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884910356,23.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884913490,53.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884913783,48.64964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884914007,53.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884914772,48.64964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884914970,53.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884915165,23.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884915777,29.44546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884916677,24.58964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884916877,29.44546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884917860,23.50546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884918061,59.44546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884918262,54.58964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884918479,66.29759137,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884919366,71.3979544,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884919564,73.94572879,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884919771,73.94567924,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884919971,71.3979544,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884920173,73.94567932,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884920479,71.3979544,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884920671,73.94563509,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884920871,71.3979544,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884921273,73.94564725,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884921464,73.94563135,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884922082,73.94561956,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884922283,69.08980806,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884922467,73.94561956,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884922972,73.94532626,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884923366,73.94533314,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884923877,66.29759137,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884924184,73.94024157,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884924560,71.39288938,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884924777,73.94024157,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884925175,71.39288938,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884925378,73.94032413,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884925892,71.39288938,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884926083,73.94209961,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884926990,73.94223452,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884927574,73.94146631,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884927771,71.39212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884927974,73.94146631,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884928182,71.39212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884928586,73.94148467,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884929102,71.39212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884929273,73.94167071,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884929601,71.39212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884929782,73.94167071,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884930172,99.35212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884930469,101.90168838,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884930995,99.35212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884932893,71.39212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884937489,66.53630967,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884937777,71.39212117,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884937989,59.68417866,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884938190,59.44546036,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884940491,54.58964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749884942805,35.94,145.94,145.93,35.60156589]
["bitfinex","SOLUSD",1749884943798,35.94,145.94,145.93,43.19298993]
["bitfinex","SOLUSD",1749884944305,5.94,145.94,145.93,43.19298993]
["bitfinex","SOLUSD",1749884944492,5.94,145.94,145.93,35.60156589]
["bitfinex","SOLUSD",1749884944802,5.94,145.94,145.93,43.19298993]
["bitfinex","SOLUSD",1749884944997,5.94,145.94,145.93,44.70278993]
["bitfinex","SOLUSD",1749884945794,4.94,145.94,145.93,44.70278993]
["bitfinex","SOLUSD",1749884946381,5.09620886,146.0,145.93,61.83429133]
["bitfinex","SOLUSD",1749884946598,19.06375345,146.01,145.98,33.59142404]
["bitfinex","SOLUSD",1749884946599,37.71340231,146.01,145.98,33.59142404]
["bitfinex","SOLUSD",1749884946899,45.30482635,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749884947693,45.30482635,146.01,145.98,32.84992461]
["bitfinex","SOLUSD",1749884949207,37.71340231,146.01,145.98,32.84992461]
["bitfinex","SOLUSD",1749884949395,45.30482635,146.01,145.98,32.84992461]
["bitfinex","SOLUSD",1749884949883,37.71340231,146.01,145.98,32.84992461]
["bitfinex","SOLUSD",1749884950078,45.30482635,146.01,145.98,32.84992461]
["bitfinex","SOLUSD",1749884951009,37.71340231,146.01,145.98,32.84992461]
["bitfinex","SOLUSD",1749884953713,37.71340231,146.01,145.98,40.44134865]
["bitfinex","SOLUSD",1749884955189,18.64964886,146.01,145.98,40.44134865]
["bitfinex","SOLUSD",1749884955507,5.94,146.02,146.0,7.59142404]
["bitfinex","SOLUSD",1749884955823,30.0,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749884956005,30.0,146.01,146.0,14.4407391]
["bitfinex","SOLUSD",1749884956206,5.94,146.02,146.0,14.4407391]
["bitfinex","SOLUSD",1749884956396,5.94,146.02,146.01,7.59142404]
["bitfinex","SOLUSD",1749884956590,35.94,146.02,146.01,7.59142404]
["bitfinex","SOLUSD",1749884957100,5.94,146.02,146.01,7.59142404]
["bitfinex","SOLUSD",1749884957714,5.94,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1749884957893,5.94,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749884958291,32.1810729,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749884958892,18.64964886,146.01,145.98,1.6178]
["bitfinex","SOLUSD",1749884959120,26.2410729,146.01,145.98,34.46799032]
["bitfinex","SOLUSD",1749884959495,26.2410729,146.01,145.98,8.46799032]
["bitfinex","SOLUSD",1749884960894,26.2410729,146.01,145.98,34.46799032]
["bitfinex","SOLUSD",1749884961311,18.64964886,146.01,145.98,34.46799032]
["bitfinex","SOLUSD",1749884961599,26.2410729,146.01,145.98,34.46799032]
["bitfinex","SOLUSD",1749884962498,18.64964886,146.01,145.98,34.46799032]
["bitfinex","SOLUSD",1749884962698,26.2410729,146.01,145.98,34.46799032]
["bitfinex","SOLUSD",1749884963836,26.2410729,146.01,145.98,32.85019032]
["bitfinex","SOLUSD",1749884964027,33.08998216,146.01,145.94,1.6009]
["bitfinex","SOLUSD",1749884964205,26.2410729,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749884964904,18.64964886,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749884965105,26.2410729,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749884965537,18.64964886,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749884973445,48.64964886,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749884977846,48.64964886,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749884978037,18.64964886,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749884982047,18.64964886,146.0,145.97,40.44214679]
["bitfinex","SOLUSD",1749884982254,18.64964886,146.0,145.98,7.59142404]
["bitfinex","SOLUSD",1749884982450,30.0,145.99,145.98,7.59142404]
["bitfinex","SOLUSD",1749884982627,30.0,145.99,145.97,40.44214679]
["bitfinex","SOLUSD",1749884983145,18.64964886,146.01,145.97,40.44214679]
["bitfinex","SOLUSD",1749884983448,26.2410729,146.01,145.97,40.44214679]
["bitfinex","SOLUSD",1749884984649,18.64964886,146.01,145.97,40.44214679]
["bitfinex","SOLUSD",1749884984950,26.2410729,146.01,145.97,40.44214679]
["bitfinex","SOLUSD",1749884987135,31.33735446,146.01,145.97,40.44214679]
["bitfinex","SOLUSD",1749884987554,23.74593042,146.01,145.98,7.59142404]
["bitfinex","SOLUSD",1749884987736,18.64964886,146.01,145.98,7.59142404]
["bitfinex","SOLUSD",1749884988749,18.64964886,146.01,145.97,57.56895366]
["bitfinex","SOLUSD",1749884989072,26.2410729,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749884989231,31.34107711,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749884990034,26.2410729,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749884991855,18.64964886,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749884992059,26.2410729,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749884993255,23.50568825,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749884994672,18.64964886,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749884994839,23.50568825,146.01,145.97,32.85072275]
["bitfinex","SOLUSD",1749885000052,18.64964886,145.99,145.97,32.85072275]
["bitfinex","SOLUSD",1749885001078,18.64964886,145.99,145.96,6.85103835]
["bitfinex","SOLUSD",1749885001364,4.85603939,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749885001573,23.50568825,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749885001941,18.64964886,145.97,145.93,2.74896533]
["bitfinex","SOLUSD",1749885002176,4.85603939,145.95,145.93,2.74896533]
["bitfinex","SOLUSD",1749885002475,23.50568825,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749885002643,29.44568825,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749885004153,24.58964886,145.94,145.93,2.74896533]
["bitfinex","SOLUSD",1749885004563,24.58964886,145.94,145.93,9.60156589]
["bitfinex","SOLUSD",1749885004773,54.58964886,145.94,145.93,9.60156589]
["bitfinex","SOLUSD",1749885005568,35.94,145.94,145.93,43.19396736]
["bitfinex","SOLUSD",1749885005868,5.94,145.94,145.93,43.19396736]
["bitfinex","SOLUSD",1749885010457,5.94,145.94,145.93,41.69396736]
["bitfinex","SOLUSD",1749885014376,5.94,145.94,145.93,15.69396736]
["bitfinex","SOLUSD",1749885015890,24.56964886,145.98,145.94,26.0]
["bitfinex","SOLUSD",1749885016177,24.56964886,145.98,145.94,33.59240147]
["bitfinex","SOLUSD",1749885016382,24.56964886,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749885017469,32.16205033,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749885019162,24.56964886,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749885019368,32.16205033,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749885020082,24.56964886,145.98,145.95,14.44406299]
["bitfinex","SOLUSD",1749885020860,5.92,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749885021286,5.92,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749885022780,5.92,145.98,145.97,40.44312422]
["bitfinex","SOLUSD",1749885024176,5.92,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749885024388,5.92,145.98,145.97,40.44312422]
["bitfinex","SOLUSD",1749885024788,5.92,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749885026997,5.92,145.98,145.97,31.85072275]
["bitfinex","SOLUSD",1749885027477,5.92,145.98,145.97,39.44312422]
["bitfinex","SOLUSD",1749885028690,5.92,145.98,145.97,31.85072275]
["bitfinex","SOLUSD",1749885028894,5.92,145.98,145.97,39.44312422]
["bitfinex","SOLUSD",1749885033334,5.92,145.98,145.97,36.70655667]
["bitfinex","SOLUSD",1749885035092,18.64964886,146.0,145.97,31.85072275]
["bitfinex","SOLUSD",1749885036004,23.50548278,146.01,145.97,31.85072275]
["bitfinex","SOLUSD",1749885036204,23.50548278,146.01,145.97,36.70655667]
["bitfinex","SOLUSD",1749885043214,18.64964886,146.01,145.97,36.70655667]
["bitfinex","SOLUSD",1749885049901,18.64964886,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749885051315,18.64964886,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749885053718,4.85583392,145.99,145.96,6.85075698]
["bitfinex","SOLUSD",1749885054015,23.50548278,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749885055115,18.64964886,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749885055295,23.50548278,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749885055496,18.64964886,145.98,145.93,1.24896533]
["bitfinex","SOLUSD",1749885055702,4.85583392,145.96,145.93,1.24896533]
["bitfinex","SOLUSD",1749885056291,4.85583392,145.96,145.93,27.24896533]
["bitfinex","SOLUSD",1749885056996,18.64964886,145.96,145.93,27.24896533]
["bitfinex","SOLUSD",1749885057410,30.0,145.94,145.93,27.24896533]
["bitfinex","SOLUSD",1749885059312,30.0,145.94,145.93,38.95739981]
["bitfinex","SOLUSD",1749885059695,30.0,145.94,145.93,34.10156589]
["bitfinex","SOLUSD",1749885063219,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885064834,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885066237,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885067307,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885068534,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885071654,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885071834,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885072825,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885074442,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885074610,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885075016,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885075812,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885076233,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885076535,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885082046,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885083561,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885087346,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885087531,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885090324,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885090549,30.0,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885095439,4.285109,145.94,145.93,12.95739981]
["bitfinex","SOLUSD",1749885096034,5.92,145.96,145.93,30.08890121]
["bitfinex","SOLUSD",1749885096238,5.92,145.96,145.95,30.85583392]
["bitfinex","SOLUSD",1749885096443,35.92,145.96,145.95,30.85583392]
["bitfinex","SOLUSD",1749885096664,30.0,145.96,145.95,4.85583392]
["bitfinex","SOLUSD",1749885097162,18.64964886,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749885097338,18.42792886,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749885097538,48.42792886,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749885099445,48.42792886,146.0,145.97,11.70655667]
["bitfinex","SOLUSD",1749885099446,48.42792886,146.0,145.98,6.85016742]
["bitfinex","SOLUSD",1749885099641,30.0,145.99,145.98,6.85016742]
["bitfinex","SOLUSD",1749885100641,30.0,145.99,145.97,32.85042838]
["bitfinex","SOLUSD",1749885101652,30.0,145.99,145.97,37.7062623]
["bitfinex","SOLUSD",1749885104467,30.0,145.99,145.97,32.85042838]
["bitfinex","SOLUSD",1749885104669,30.0,145.99,145.97,37.7062623]
["bitfinex","SOLUSD",1749885104846,18.64964886,145.98,145.96,32.85097378]
["bitfinex","SOLUSD",1749885105162,30.0,145.97,145.96,32.85097378]
["bitfinex","SOLUSD",1749885107161,30.0,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749885107382,48.64964886,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749885107846,18.64964886,145.96,145.93,1.24896533]
["bitfinex","SOLUSD",1749885108043,4.85583392,145.95,145.93,1.24896533]
["bitfinex","SOLUSD",1749885108447,4.85583392,145.95,145.93,8.10148623]
["bitfinex","SOLUSD",1749885108647,23.50548278,145.96,145.93,8.10148623]
["bitfinex","SOLUSD",1749885109259,30.0,145.94,145.93,8.10148623]
["bitfinex","SOLUSD",1749885111166,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885111460,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885113269,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885116374,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885117078,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885119270,48.64964886,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885119475,56.24250414,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885119967,48.64964886,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885120272,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885122596,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885123250,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885139577,48.64964886,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885139871,60.36159703,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885141670,55.50177987,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885141876,60.36159703,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885144193,48.64964886,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885144493,53.50946602,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885144694,60.36159703,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885149094,55.50177987,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885149301,65.45339257,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885149680,60.36159703,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885149883,48.64964886,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885150078,30.0,145.94,145.93,12.96138305]
["bitfinex","SOLUSD",1749885151685,30.0,145.94,145.93,8.10156589]
["bitfinex","SOLUSD",1749885154389,30.0,145.94,145.93,12.96138305]
["bitfinex","SOLUSD",1749885154699,30.0,145.94,145.93,38.96138305]
["bitfinex","SOLUSD",1749885157720,5.94,145.97,145.93,56.09288445]
["bitfinex","SOLUSD",1749885158001,5.94,145.97,145.95,4.85981716]
["bitfinex","SOLUSD",1749885158203,30.0,145.96,145.95,30.85981716]
["bitfinex","SOLUSD",1749885158582,30.0,145.96,145.95,4.85981716]
["bitfinex","SOLUSD",1749885159179,30.0,145.96,145.95,30.85981716]
["bitfinex","SOLUSD",1749885159382,30.0,145.96,145.95,37.71147868]
["bitfinex","SOLUSD",1749885160019,18.64964886,146.0,145.95,37.71147868]
["bitfinex","SOLUSD",1749885160185,18.64964886,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749885160384,30.0,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749885166102,18.64964886,145.98,145.95,7.5872315]
["bitfinex","SOLUSD",1749885166412,26.23688036,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749885166604,26.23688036,145.98,145.96,26.0]
["bitfinex","SOLUSD",1749885167309,18.64964886,145.96,145.93,8.10142638]
["bitfinex","SOLUSD",1749885167615,18.64964886,145.96,145.93,34.10142638]
["bitfinex","SOLUSD",1749885167910,26.23688036,145.96,145.93,8.10142638]
["bitfinex","SOLUSD",1749885168298,26.23688036,145.96,145.93,34.10142638]
["bitfinex","SOLUSD",1749885169726,18.64964886,145.96,145.93,34.10142638]
["bitfinex","SOLUSD",1749885171126,18.64964886,145.96,145.93,41.68865788]
["bitfinex","SOLUSD",1749885177422,5.92,145.97,145.94,7.5872315]
["bitfinex","SOLUSD",1749885178622,13.5072315,145.97,145.93,34.10142638]
["bitfinex","SOLUSD",1749885178796,26.23688036,145.96,145.93,34.10142638]
["bitfinex","SOLUSD",1749885178993,18.64964886,145.96,145.93,41.68865788]
["bitfinex","SOLUSD",1749885181924,5.92,145.97,145.95,26.0]
["bitfinex","SOLUSD",1749885182429,5.92,145.97,145.95,33.5872315]
["bitfinex","SOLUSD",1749885183624,5.92,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749885185228,5.92,145.97,145.96,14.4384236]
["bitfinex","SOLUSD",1749885191318,26.23688036,146.03,145.99,32.84932373]
["bitfinex","SOLUSD",1749885191519,31.32608011,146.03,145.99,40.43655523]
["bitfinex","SOLUSD",1749885191769,26.23688036,146.03,145.99,40.43655523]
["bitfinex","SOLUSD",1749885192019,31.32639131,146.03,145.99,40.43655523]
["bitfinex","SOLUSD",1749885192444,23.73915981,146.03,145.99,40.43655523]
["bitfinex","SOLUSD",1749885192827,18.64964886,146.03,146.0,7.5872315]
["bitfinex","SOLUSD",1749885194436,18.64964886,146.03,145.99,40.43655523]
["bitfinex","SOLUSD",1749885194637,18.64964886,146.03,146.0,7.5872315]
["bitfinex","SOLUSD",1749885195345,18.64964886,146.03,146.0,7.7857675]
["bitfinex","SOLUSD",1749885195550,18.64964886,146.03,146.0,14.63482677]
["bitfinex","SOLUSD",1749885196146,18.62840026,146.03,146.0,14.63482677]
["bitfinex","SOLUSD",1749885197127,25.1380122,146.04,146.01,7.5872315]
["bitfinex","SOLUSD",1749885198139,32.7252437,146.04,146.0,14.63482677]
["bitfinex","SOLUSD",1749885199033,25.1380122,146.04,146.0,14.63482677]
["bitfinex","SOLUSD",1749885199331,32.7252437,146.04,146.0,14.63482677]
["bitfinex","SOLUSD",1749885200552,25.1380122,146.04,146.01,7.5872315]
["bitfinex","SOLUSD",1749885201255,32.7252437,146.04,146.0,7.04759527]
["bitfinex","SOLUSD",1749885201561,32.7252437,146.04,146.0,14.63482677]
["bitfinex","SOLUSD",1749885205456,29.99180197,146.04,146.0,11.90138504]
["bitfinex","SOLUSD",1749885211734,29.99180197,146.04,146.0,7.04759527]
["bitfinex","SOLUSD",1749885215264,23.50343863,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885216941,4.85378977,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885217142,23.50343863,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885217349,18.64964886,146.02,146.0,7.04780483]
["bitfinex","SOLUSD",1749885217562,23.50343863,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885218471,23.50343863,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885225370,28.59616675,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885225673,4.85378977,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885226290,30.0,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885240598,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885240799,5.1033642,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885241002,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885241201,5.10317229,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885241389,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885241585,10.2071398,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885241782,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885241983,5.10313168,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885242192,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885242392,5.10314548,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885242595,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885242797,5.10318501,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885242979,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885243178,10.20724421,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885243392,30.3515411,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885243593,30.0,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885249686,4.85378977,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885250414,25.49775133,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885250598,15.0623765,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885250802,4.85378977,146.02,146.0,0.198536]
["bitfinex","SOLUSD",1749885252107,30.0,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885252404,34.85378977,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885252583,39.95691662,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885255098,35.10312685,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885256311,35.10388124,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885261009,39.95767101,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885261800,35.10388124,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885262187,40.20665208,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885262811,35.10388124,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885263005,40.20664921,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885263914,35.10388124,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885264718,5.10388124,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885267196,10.20930366,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885267412,10.20932173,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885267720,40.21026741,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885267900,35.10388124,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885271522,30.0,146.01,146.0,7.04785106]
["bitfinex","SOLUSD",1749885271717,30.0,146.01,146.0,11.90164083]
["bitfinex","SOLUSD",1749885273100,23.75679841,146.03,146.0,11.90164083]
["bitfinex","SOLUSD",1749885273303,18.64964886,146.03,146.0,11.90164083]
["bitfinex","SOLUSD",1749885274700,30.0,146.01,146.0,11.90164083]
["bitfinex","SOLUSD",1749885275804,30.0,146.01,146.0,7.04785106]
["bitfinex","SOLUSD",1749885277329,30.0,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885278423,30.0,146.01,146.0,7.04785106]
["bitfinex","SOLUSD",1749885278913,30.0,146.01,146.0,11.90164083]
["bitfinex","SOLUSD",1749885286432,30.0,146.01,146.0,7.04785106]
["bitfinex","SOLUSD",1749885291222,23.50343863,146.03,146.0,0.198536]
["bitfinex","SOLUSD",1749885291537,23.50343863,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885291720,28.60393214,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885292113,23.75014237,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885292313,28.60393214,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885293319,58.60393214,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885293730,35.4527781,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885294437,58.60393214,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885300322,53.75014237,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885300547,58.60393214,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885301261,53.75014237,146.01,146.0,7.04785106]
["bitfinex","SOLUSD",1749885301435,48.64964886,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885301750,48.64964886,146.01,146.0,7.04785106]
["bitfinex","SOLUSD",1749885302245,53.50343863,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885302443,58.60338304,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885302645,53.50343863,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885302851,48.64964886,146.01,146.0,0.198536]
["bitfinex","SOLUSD",1749885304455,48.64964886,146.01,146.0,7.04785106]
["bitfinex","SOLUSD",1749885305424,30.0,146.01,146.0,11.90164083]
["bitfinex","SOLUSD",1749885306446,5.92,146.04,146.03,26.0]
["bitfinex","SOLUSD",1749885306745,5.92,146.04,146.03,30.85378977]
["bitfinex","SOLUSD",1749885307448,5.92,146.04,146.03,37.70169773]
["bitfinex","SOLUSD",1749885307751,18.64964886,146.08,146.03,54.82146764]
["bitfinex","SOLUSD",1749885307933,18.64964886,146.08,146.06,4.85378977]
["bitfinex","SOLUSD",1749885308324,18.64964886,146.08,146.07,4.85378977]
["bitfinex","SOLUSD",1749885308551,48.64964886,146.08,146.06,4.85378977]
["bitfinex","SOLUSD",1749885308930,18.64964886,146.08,146.07,4.85378977]
["bitfinex","SOLUSD",1749885309546,18.64964886,146.08,146.06,4.85378977]
["bitfinex","SOLUSD",1749885309748,18.64964886,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749885310327,18.64964886,146.1,146.09,26.0]
["bitfinex","SOLUSD",1749885310630,172.66964886,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749885310827,202.66964886,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749885311629,172.66964886,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749885313656,172.66964886,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1749885313828,5.92,146.11,146.1,37.69841673]
["bitfinex","SOLUSD",1749885314926,5.92,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1749885315130,5.92,146.11,146.1,37.69841673]
["bitfinex","SOLUSD",1749885320463,18.64964886,146.15,146.1,54.80998414]
["bitfinex","SOLUSD",1749885320970,18.64964886,146.15,146.12,4.85378977]
["bitfinex","SOLUSD",1749885321345,18.64964886,146.15,146.12,7.57155738]
["bitfinex","SOLUSD",1749885322067,26.22120624,146.17,146.13,7.57155738]
["bitfinex","SOLUSD",1749885323957,18.64964886,146.17,146.14,14.41404561]
["bitfinex","SOLUSD",1749885324257,18.64964886,146.17,146.14,6.84248823]
["bitfinex","SOLUSD",1749885325567,25.49101996,146.17,146.08,1.5068]
["bitfinex","SOLUSD",1749885325869,18.64964886,146.15,146.11,7.57155738]
["bitfinex","SOLUSD",1749885326365,18.64964886,146.15,146.12,7.57155738]
["bitfinex","SOLUSD",1749885327171,18.64964886,146.15,146.12,14.41524325]
["bitfinex","SOLUSD",1749885330352,33.06355214,146.15,146.11,7.57155738]
["bitfinex","SOLUSD",1749885330573,18.64964886,146.15,146.11,7.57155738]
["bitfinex","SOLUSD",1749885331377,18.64964886,146.15,146.11,14.41542076]
["bitfinex","SOLUSD",1749885332585,18.64964886,146.15,146.12,14.41511617]
["bitfinex","SOLUSD",1749885333073,7.57155738,146.13,146.1,26.0]
["bitfinex","SOLUSD",1749885333278,7.57155738,146.13,146.07,7.57155738]
["bitfinex","SOLUSD",1749885333279,7.57155738,146.11,146.07,7.57155738]
["bitfinex","SOLUSD",1749885333475,7.57155738,146.12,146.08,26.0]
["bitfinex","SOLUSD",1749885334274,14.41477916,146.13,146.08,33.57155738]
["bitfinex","SOLUSD",1749885335174,6.84322178,146.13,146.08,33.57155738]
["bitfinex","SOLUSD",1749885335473,7.57155738,146.12,146.08,33.57155738]
["bitfinex","SOLUSD",1749885336481,7.57155738,146.12,146.08,40.41700567]
["bitfinex","SOLUSD",1749885336678,26.22120624,146.14,146.1,7.57155738]
["bitfinex","SOLUSD",1749885337077,26.22120624,146.14,146.09,7.57155738]
["bitfinex","SOLUSD",1749885337380,26.22120624,146.14,146.09,14.41626392]
["bitfinex","SOLUSD",1749885338061,33.06400569,146.14,146.09,14.41626392]
["bitfinex","SOLUSD",1749885338372,7.57155738,146.13,146.09,14.41626392]
["bitfinex","SOLUSD",1749885338583,18.64964886,146.14,146.09,14.41626392]
["bitfinex","SOLUSD",1749885339076,26.22120624,146.14,146.09,14.41626392]
["bitfinex","SOLUSD",1749885341689,7.57155738,146.13,146.09,7.57155738]
["bitfinex","SOLUSD",1749885341975,7.57155738,146.13,146.08,40.41690697]
["bitfinex","SOLUSD",1749885342773,33.06401921,146.14,146.09,14.4162059]
["bitfinex","SOLUSD",1749885351267,30.33993373,146.14,146.09,11.69212042]
["bitfinex","SOLUSD",1749885352989,18.64964886,146.14,146.11,4.8474719]
["bitfinex","SOLUSD",1749885353174,148.1,146.15,146.12,30.8474719]
["bitfinex","SOLUSD",1749885353565,148.1,146.15,146.13,4.8474719]
["bitfinex","SOLUSD",1749885353767,18.64964886,146.16,146.13,4.8474719]
["bitfinex","SOLUSD",1749885354591,18.64964886,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749885354793,5.10380876,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749885354994,18.64964886,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749885355284,5.10262911,146.16,146.13,40.41313918]
["bitfinex","SOLUSD",1749885355495,18.64964886,146.17,146.13,40.41313918]
["bitfinex","SOLUSD",1749885355692,5.10321454,146.16,146.13,40.41313918]
["bitfinex","SOLUSD",1749885355989,18.64964886,146.17,146.13,40.41313918]
["bitfinex","SOLUSD",1749885356187,5.10293782,146.16,146.13,40.41313918]
["bitfinex","SOLUSD",1749885356372,18.64964886,146.17,146.13,40.41313918]
["bitfinex","SOLUSD",1749885356571,5.10314282,146.16,146.13,40.41313918]
["bitfinex","SOLUSD",1749885356785,18.64964886,146.17,146.14,7.5701354]
["bitfinex","SOLUSD",1749885356990,5.10292014,146.16,146.14,7.5701354]
["bitfinex","SOLUSD",1749885357197,18.64964886,146.17,146.14,7.5701354]
["bitfinex","SOLUSD",1749885357382,5.10306071,146.16,146.14,7.5701354]
["bitfinex","SOLUSD",1749885357681,18.64964886,146.17,146.14,7.5701354]
["bitfinex","SOLUSD",1749885357995,5.10281078,146.16,146.14,7.5701354]
["bitfinex","SOLUSD",1749885358196,18.64964886,146.17,146.14,7.5701354]
["bitfinex","SOLUSD",1749885358375,5.10284808,146.16,146.14,7.5701354]
["bitfinex","SOLUSD",1749885358570,18.64964886,146.17,146.14,7.5701354]
["bitfinex","SOLUSD",1749885358778,5.10309323,146.16,146.14,7.5701354]
["bitfinex","SOLUSD",1749885359077,18.64964886,146.17,146.14,14.41273041]
["bitfinex","SOLUSD",1749885359279,13.4701354,146.18,146.08,1.5427]
["bitfinex","SOLUSD",1749885359280,18.64964886,146.14,146.08,7.5701354]
["bitfinex","SOLUSD",1749885359487,7.5701354,146.12,146.07,14.41616812]
["bitfinex","SOLUSD",1749885359693,7.5701354,146.11,146.07,14.41616812]
["bitfinex","SOLUSD",1749885359873,7.5701354,146.12,146.07,14.41616812]
["bitfinex","SOLUSD",1749885360073,7.5701354,146.12,146.1,26.0]
["bitfinex","SOLUSD",1749885360696,7.5701354,146.12,146.07,14.41616812]
["bitfinex","SOLUSD",1749885360892,7.5701354,146.12,146.1,26.0]
["bitfinex","SOLUSD",1749885361101,18.64964886,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749885361400,26.21978426,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749885361899,18.64964886,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749885362083,26.21978426,146.12,146.11,26.0]
["bitfinex","SOLUSD",1749885363610,26.21978426,146.12,146.08,32.84537411]
["bitfinex","SOLUSD",1749885363784,26.21978426,146.12,146.08,40.41550951]
["bitfinex","SOLUSD",1749885364995,18.64964886,146.12,146.08,40.41550951]
["bitfinex","SOLUSD",1749885365609,18.64964886,146.12,146.08,32.84537411]
["bitfinex","SOLUSD",1749885365786,26.21978426,146.12,146.08,40.41550951]
["bitfinex","SOLUSD",1749885366194,33.06349885,146.12,146.08,40.41550951]
["bitfinex","SOLUSD",1749885366390,26.21978426,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749885366703,26.21978426,146.11,146.07,14.41589696]
["bitfinex","SOLUSD",1749885367281,33.06405518,146.11,146.07,14.41589696]
["bitfinex","SOLUSD",1749885367495,18.64964886,146.11,146.07,32.84576156]
["bitfinex","SOLUSD",1749885367804,26.21978426,146.11,146.07,40.41589696]
["bitfinex","SOLUSD",1749885368493,18.64964886,146.11,146.07,40.41589696]
["bitfinex","SOLUSD",1749885369298,26.21978426,146.11,146.07,40.41589696]
["bitfinex","SOLUSD",1749885369497,33.06400993,146.11,146.07,40.41589696]
["bitfinex","SOLUSD",1749885369698,26.21978426,146.11,146.07,40.41589696]
["bitfinex","SOLUSD",1749885372504,33.06407136,146.11,146.07,40.41589696]
["bitfinex","SOLUSD",1749885372808,26.21978426,146.11,146.07,40.41589696]
["bitfinex","SOLUSD",1749885373514,26.21978426,146.11,146.07,32.84576156]
["bitfinex","SOLUSD",1749885374001,26.21978426,146.1,146.07,26.0]
["bitfinex","SOLUSD",1749885375190,26.21978426,146.1,146.07,32.84593821]
["bitfinex","SOLUSD",1749885375819,26.21978426,146.1,146.07,26.0]
["bitfinex","SOLUSD",1749885376514,26.21978426,146.1,146.07,32.8460256]
["bitfinex","SOLUSD",1749885377198,18.64964886,146.1,146.07,32.8460256]
["bitfinex","SOLUSD",1749885378107,18.64964886,146.1,146.07,40.416161]
["bitfinex","SOLUSD",1749885379215,26.21978426,146.1,146.07,32.8460256]
["bitfinex","SOLUSD",1749885379916,18.64964886,146.1,146.07,32.8460256]
["bitfinex","SOLUSD",1749885380118,18.64964886,146.1,146.07,26.0]
["bitfinex","SOLUSD",1749885380318,18.64964886,146.1,146.07,32.84599784]
["bitfinex","SOLUSD",1749885383925,26.21978426,146.1,146.07,32.84599784]
["bitfinex","SOLUSD",1749885384624,26.21978426,146.1,146.07,26.0]
["bitfinex","SOLUSD",1749885386026,26.21978426,146.1,146.07,32.84591308]
["bitfinex","SOLUSD",1749885386230,18.64964886,146.1,146.07,32.84591308]
["bitfinex","SOLUSD",1749885386528,18.64964886,146.1,146.07,40.41604848]
["bitfinex","SOLUSD",1749885387229,23.49875054,146.11,146.07,37.69501476]
["bitfinex","SOLUSD",1749885388133,4.84910168,146.12,146.07,37.69501476]
["bitfinex","SOLUSD",1749885388434,18.64964886,146.11,146.07,37.69501476]
["bitfinex","SOLUSD",1749885389226,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885390026,33.0695235,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885390424,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885390626,26.22580435,146.12,146.07,32.84591308]
["bitfinex","SOLUSD",1749885390810,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885394127,26.22580435,146.12,146.07,32.84591308]
["bitfinex","SOLUSD",1749885394334,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885394913,26.22580435,146.12,146.08,7.57615549]
["bitfinex","SOLUSD",1749885395717,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885396835,5.11187426,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885397040,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885397230,5.11186336,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885397533,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885397727,5.111923,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885398029,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885398215,5.1124435,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885398417,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885398636,5.11244349,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885398936,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885399139,5.11321784,146.11,146.07,32.84591308]
["bitfinex","SOLUSD",1749885399309,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885399508,5.11324556,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885399710,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885399929,5.11340616,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885400128,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885400314,5.11340973,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885400515,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885400724,5.11402066,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885400923,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885401320,5.11408784,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885401646,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885401964,10.22151592,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885402119,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885402329,10.22174805,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885402537,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885402733,10.22382102,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885403039,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885403238,5.10972692,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885403442,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885403740,5.11267778,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885403939,26.22580435,146.12,146.07,40.42206857]
["bitfinex","SOLUSD",1749885404119,12.68958633,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885404321,7.57615549,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885405629,7.57615549,146.11,146.07,32.84591308]
["bitfinex","SOLUSD",1749885405830,7.57615549,146.11,146.07,40.42206857]
["bitfinex","SOLUSD",1749885406136,7.57615549,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749885407141,18.64964886,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885407319,12.69194724,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885407519,7.57615549,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885409462,4.84982202,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885409813,18.64964886,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885410017,9.96843154,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885410246,18.64964886,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885410431,9.96931095,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885410742,4.84982202,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885413225,4.84982202,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885415345,18.64964886,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885415537,9.97093361,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885415738,4.84982202,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885415935,23.49947088,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885416147,5.1211344,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885416348,23.49947088,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885416649,5.12122273,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885416972,23.49947088,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885417153,5.12123505,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885417332,23.49947088,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885417522,5.12120853,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885417725,23.49947088,146.11,146.08,26.0]
["bitfinex","SOLUSD",1749885417948,5.12120495,146.1,146.08,26.0]
["bitfinex","SOLUSD",1749885418137,4.84982202,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885421933,18.64964886,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885422139,9.9713642,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885422438,4.84982202,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885423851,18.64964886,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885424034,5.1209105,146.1,146.07,37.69578349]
["bitfinex","SOLUSD",1749885424356,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885424560,5.12064695,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885424735,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885424936,5.1191967,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885425150,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885425356,5.11895387,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885425535,4.84982202,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885431543,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885431747,5.11938748,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885431949,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885432157,5.11938077,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885432337,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885432539,5.11936385,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885432740,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885432940,5.11969149,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885433242,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885433445,5.11971139,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885433644,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885433952,5.11944744,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885434152,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885434349,5.11946094,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885434546,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885434861,5.11973015,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885435063,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885435277,5.11973015,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885435439,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885435866,5.11967559,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885436167,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885436549,5.11937764,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885436868,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885437049,5.11937182,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885437249,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885437561,5.11939931,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885437763,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885437961,5.11941008,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885438257,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885438459,5.11943966,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885438664,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885439366,5.11935794,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885439565,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885439864,5.122265,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885440051,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885440257,5.12230314,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885440464,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885440661,5.12229581,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885440856,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885441055,5.12230314,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885441256,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885441455,5.12221968,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885441674,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885441857,5.12199955,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885442169,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885442371,5.12200533,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885442671,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885443074,5.12201131,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885443375,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885443559,5.12203861,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885443759,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885443981,5.12204219,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885444275,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885444491,5.12168186,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885444776,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885444977,5.12192888,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885445164,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885445479,10.24163195,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885445657,18.64964886,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885445853,5.11957519,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885446058,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885446274,10.24058779,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885446481,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885446655,10.24062554,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885446856,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885447074,10.24064161,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885447264,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885447470,10.24066668,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885447674,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885447978,10.24075995,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885448175,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885448378,10.24082568,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885448562,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885448770,5.11981204,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885448964,23.49947088,146.11,146.07,32.84596147]
["bitfinex","SOLUSD",1749885449163,5.11979972,146.1,146.07,32.84596147]
["bitfinex","SOLUSD",1749885449482,18.64964886,146.11,146.07,37.69578349]
["bitfinex","SOLUSD",1749885449679,5.12008983,146.1,146.09,26.0]
["bitfinex","SOLUSD",1749885450575,5.12008983,146.1,146.09,32.84509548]
["bitfinex","SOLUSD",1749885450778,5.92,146.12,146.09,37.6949175]
["bitfinex","SOLUSD",1749885450982,5.92,146.12,146.11,4.84982202]
["bitfinex","SOLUSD",1749885451160,41.04275813,146.12,146.09,49.9578342]
["bitfinex","SOLUSD",1749885451367,5.12254206,146.11,146.09,54.80765622]
["bitfinex","SOLUSD",1749885451566,35.92,146.12,146.09,54.80765622]
["bitfinex","SOLUSD",1749885452491,5.92,146.12,146.09,54.80765622]
["bitfinex","SOLUSD",1749885452785,5.92,146.12,146.1,4.84982202]
["bitfinex","SOLUSD",1749885454691,5.92,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885454877,16.16304527,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885455065,11.04442343,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885455273,11.04443704,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885455669,11.04449944,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885455872,11.04448874,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885456061,5.92,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885456277,11.04447513,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885456890,11.04448874,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885457380,5.92,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885457588,11.04448874,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885457787,11.04447722,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885457980,5.92,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885458297,11.04407782,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885458491,11.04407881,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885458792,5.92,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885458972,11.04403838,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885459472,5.92,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885459675,11.04402015,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885459894,5.92,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885460088,11.0440572,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885460588,11.04409077,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885460891,11.04402771,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749885461281,24.56964886,146.12,146.09,26.0]
["bitfinex","SOLUSD",1749885461487,29.41947088,146.12,146.09,32.84490898]
["bitfinex","SOLUSD",1749885461695,18.64964886,146.11,146.09,6.84490898]
["bitfinex","SOLUSD",1749885461868,4.84982202,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749885462070,4.84982202,146.1,146.07,32.84603272]
["bitfinex","SOLUSD",1749885462691,18.64964886,146.11,146.07,32.84603272]
["bitfinex","SOLUSD",1749885462974,9.97360006,146.1,146.07,32.84603272]
["bitfinex","SOLUSD",1749885463170,4.84982202,146.1,146.07,32.84603272]
["bitfinex","SOLUSD",1749885464183,18.64964886,146.11,146.07,32.84603272]
["bitfinex","SOLUSD",1749885464384,4.84982202,146.1,146.07,32.84603272]
["bitfinex","SOLUSD",1749885467117,23.49947088,146.11,146.07,32.84603272]
["bitfinex","SOLUSD",1749885467321,5.12505528,146.1,146.07,32.84603272]
["bitfinex","SOLUSD",1749885467612,29.41947088,146.12,146.07,37.69585474]
["bitfinex","SOLUSD",1749885467898,28.88966944,146.11,146.08,4.84982202]
["bitfinex","SOLUSD",1749885468076,18.64964886,146.11,146.08,4.84982202]
["bitfinex","SOLUSD",1749885468496,18.64964886,146.11,146.07,32.84603272]
["bitfinex","SOLUSD",1749885468704,18.64964886,146.11,146.08,4.84982202]
["bitfinex","SOLUSD",1749885470103,18.64964886,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749885472297,18.64964886,146.11,146.08,11.69538609]
["bitfinex","SOLUSD",1749885478090,24.56964886,146.12,146.08,11.69538609]
["bitfinex","SOLUSD",1749885478292,18.64964886,146.11,146.08,11.69538609]
["bitfinex","SOLUSD",1749885478705,18.64964886,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749885479007,18.64964886,146.11,146.08,11.69538609]
["bitfinex","SOLUSD",1749885483209,18.64964886,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749885483412,18.64964886,146.11,146.08,11.69538609]
["bitfinex","SOLUSD",1749885483713,18.64964886,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749885483917,18.64964886,146.11,146.08,11.69538609]
["bitfinex","SOLUSD",1749885485716,23.49947088,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749885487117,23.49947088,146.11,146.07,32.84589121]
["bitfinex","SOLUSD",1749885487414,5.11534684,146.1,146.07,32.84589121]
["bitfinex","SOLUSD",1749885487717,23.49947088,146.11,146.07,32.84589121]
["bitfinex","SOLUSD",1749885488016,5.11533905,146.1,146.07,32.84589121]
["bitfinex","SOLUSD",1749885488317,4.84982202,146.08,146.06,0.198536]
["bitfinex","SOLUSD",1749885488503,4.84982202,146.07,146.06,0.198536]
["bitfinex","SOLUSD",1749885488705,4.84982202,146.08,146.06,26.198536]
["bitfinex","SOLUSD",1749885488902,4.84982202,146.09,146.06,26.198536]
["bitfinex","SOLUSD",1749885489106,10.22888327,146.08,146.06,26.198536]
["bitfinex","SOLUSD",1749885489304,0.14216157,146.1,146.06,33.04503581]
["bitfinex","SOLUSD",1749885489512,18.64964886,146.1,146.07,4.84982202]
["bitfinex","SOLUSD",1749885489717,30.0,146.08,146.07,4.84982202]
["bitfinex","SOLUSD",1749885489918,18.64964886,146.1,146.07,11.69564975]
["bitfinex","SOLUSD",1749885490104,18.64964886,146.1,146.07,6.84582773]
["bitfinex","SOLUSD",1749885490305,18.64964886,146.1,146.06,37.89471005]
["bitfinex","SOLUSD",1749885491319,4.84982202,146.1,146.06,37.89471005]
["bitfinex","SOLUSD",1749885491520,18.64964886,146.1,146.06,37.89471005]
["bitfinex","SOLUSD",1749885491714,23.49947088,146.1,146.06,37.89471005]
["bitfinex","SOLUSD",1749885493628,18.64964886,146.1,146.06,37.89471005]
["bitfinex","SOLUSD",1749885493928,23.49947088,146.1,146.06,37.89471005]
["bitfinex","SOLUSD",1749885496410,23.49947088,146.1,146.06,33.04488803]
["bitfinex","SOLUSD",1749885496725,18.64964886,146.1,146.06,37.89471005]
["bitfinex","SOLUSD",1749885496936,18.64964886,146.1,146.07,4.84982202]
["bitfinex","SOLUSD",1749885498628,18.64964886,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749885499424,5.9,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749885499630,24.54964886,146.11,146.09,4.84982202]
["bitfinex","SOLUSD",1749885499829,24.54964886,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749885500025,5.9,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749885500610,5.9,146.11,146.1,37.69444898]
["bitfinex","SOLUSD",1749885500921,5.9,146.11,146.1,11.69444898]
["bitfinex","SOLUSD",1749885501124,5.9,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749885501313,5.9,146.11,146.1,11.69444898]
["bitfinex","SOLUSD",1749885502229,18.64964886,146.12,146.09,37.69469566]
["bitfinex","SOLUSD",1749885504925,23.49947088,146.12,146.08,6.84553536]
["bitfinex","SOLUSD",1749885505118,18.64964886,146.12,146.09,4.84982202]
["bitfinex","SOLUSD",1749885507122,18.64964886,146.12,146.09,6.84480153]
["bitfinex","SOLUSD",1749885507321,18.64964886,146.12,146.09,11.69462355]
["bitfinex","SOLUSD",1749885513040,5.9,146.15,146.12,26.0]
["bitfinex","SOLUSD",1749885513336,5.9,146.15,146.12,30.84982202]
["bitfinex","SOLUSD",1749885514447,5.9,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749885523955,5.9,146.15,146.13,11.6930438]
["bitfinex","SOLUSD",1749885526849,22.33779599,146.16,146.15,26.0]
["bitfinex","SOLUSD",1749885527058,52.33779599,146.16,146.15,30.84982202]
["bitfinex","SOLUSD",1749885527357,30.0,146.16,146.15,30.84982202]
["bitfinex","SOLUSD",1749885527560,4.84982202,146.2,146.16,26.0]
["bitfinex","SOLUSD",1749885527733,4.84982202,146.2,146.16,30.84982202]
["bitfinex","SOLUSD",1749885528052,18.64964886,146.19,146.16,26.0]
["bitfinex","SOLUSD",1749885528252,0.14216157,146.18,146.13,26.0]
["bitfinex","SOLUSD",1749885528430,4.84982202,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1749885528637,4.84982202,146.13,146.08,4.84982202]
["bitfinex","SOLUSD",1749885528943,4.84982202,146.12,146.08,4.84982202]
["bitfinex","SOLUSD",1749885529147,4.84982202,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749885529653,4.84982202,146.12,146.1,26.0]
["bitfinex","SOLUSD",1749885530248,4.84982202,146.12,146.06,7.04490256]
["bitfinex","SOLUSD",1749885530550,30.0,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749885531449,30.0,146.09,146.07,33.57608618]
["bitfinex","SOLUSD",1749885534635,30.0,146.09,146.07,40.42207296]
["bitfinex","SOLUSD",1749885539364,30.0,146.09,146.07,26.0]
["bitfinex","SOLUSD",1749885539579,36.84515174,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749885539733,44.42123792,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749885540957,18.64964886,146.08,146.06,0.198536]
["bitfinex","SOLUSD",1749885541161,56.22573504,146.07,146.06,0.198536]
["bitfinex","SOLUSD",1749885541364,63.07176776,146.07,146.06,0.198536]
["bitfinex","SOLUSD",1749885543160,63.3560909,146.07,146.06,0.198536]
["bitfinex","SOLUSD",1749885544058,1.5074,146.05,145.96,12.13235191]
["bitfinex","SOLUSD",1749885544275,0.28432314,146.03,145.96,6.77328921]
["bitfinex","SOLUSD",1749885544477,18.64964886,146.02,145.94,6.85208717]
["bitfinex","SOLUSD",1749885544650,18.64964886,146.02,145.94,32.85208717]
["bitfinex","SOLUSD",1749885544855,18.64964886,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749885545087,18.64964886,146.02,145.97,33.57608618]
["bitfinex","SOLUSD",1749885545289,30.0,146.0,145.97,33.57608618]
["bitfinex","SOLUSD",1749885545451,30.0,146.0,145.97,26.0]
["bitfinex","SOLUSD",1749885545655,30.0,146.0,145.96,32.8511289]
["bitfinex","SOLUSD",1749885545877,30.0,146.0,145.97,7.57608618]
["bitfinex","SOLUSD",1749885546187,30.0,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749885546188,36.84937833,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749885546980,36.84937833,146.0,145.97,7.57608618]
["bitfinex","SOLUSD",1749885547180,37.57608618,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749885547361,44.42551782,146.0,145.96,33.57608618]
["bitfinex","SOLUSD",1749885547560,44.42551782,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749885547760,44.42551782,146.0,145.96,33.57608618]
["bitfinex","SOLUSD",1749885547961,7.57608618,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749885548161,7.57608618,145.97,145.93,1.24896533]
["bitfinex","SOLUSD",1749885548389,7.57608618,145.97,145.93,8.82505151]
["bitfinex","SOLUSD",1749885549085,30.0,145.95,145.93,8.82505151]
["bitfinex","SOLUSD",1749885549282,30.0,145.95,145.94,7.57608618]
["bitfinex","SOLUSD",1749885551197,30.0,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749885558607,30.0,145.95,145.93,8.82505151]
["bitfinex","SOLUSD",1749885559502,30.0,145.95,145.93,1.24896533]
["bitfinex","SOLUSD",1749885559701,36.85177998,145.95,145.93,1.24896533]
["bitfinex","SOLUSD",1749885559880,26.22573504,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885560085,56.22573504,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885561016,63.07786605,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885561568,48.64964886,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885561768,30.0,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885562203,48.37122638,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885564095,55.94731256,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885565182,74.59696142,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885565376,81.44909243,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885567206,81.73341557,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885576280,82.23341557,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885579701,74.65732939,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885579999,82.23341557,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885586913,87.30545229,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885588220,87.30967949,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885589906,79.73359331,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885590112,87.30967949,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885590623,79.73359331,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885590826,87.30967949,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885591310,79.73359331,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885591627,87.30967949,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885592006,79.73359331,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885592206,87.30967949,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885594898,89.85257017,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885595224,89.85256321,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885595512,89.85258074,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885595716,89.85253779,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885595918,89.85253625,145.94,145.93,1.24896533]
["bitfinex","SOLUSD",1749885596303,89.35253625,145.94,145.84,6.85677824]
["bitfinex","SOLUSD",1749885596505,7.57608618,145.87,145.84,6.85677824]
["bitfinex","SOLUSD",1749885597226,7.57608618,145.88,145.84,6.85677824]
["bitfinex","SOLUSD",1749885597436,30.0,145.85,145.84,6.85677824]
["bitfinex","SOLUSD",1749885602110,30.0,145.85,145.84,14.43286442]
["bitfinex","SOLUSD",1749885602425,30.0,145.85,145.84,6.85677824]
["bitfinex","SOLUSD",1749885603201,30.0,145.85,145.84,14.43286442]
["bitfinex","SOLUSD",1749885603808,30.0,145.85,145.84,6.85677824]
["bitfinex","SOLUSD",1749885604010,30.0,145.85,145.77,34.29969975]
["bitfinex","SOLUSD",1749885604011,0.28432314,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1749885604213,30.0,145.85,145.79,7.57608618]
["bitfinex","SOLUSD",1749885604520,7.57608618,145.84,145.8,7.57608618]
["bitfinex","SOLUSD",1749885604725,30.0,145.83,145.8,7.57608618]
["bitfinex","SOLUSD",1749885605115,30.0,145.83,145.81,7.57608618]
["bitfinex","SOLUSD",1749885605300,30.0,145.83,145.8,7.57608618]
["bitfinex","SOLUSD",1749885605506,30.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749885617927,30.0,145.83,145.8,7.57608618]
["bitfinex","SOLUSD",1749885620325,37.57608618,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885621239,30.0,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885621442,37.57608618,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885621654,37.57608618,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885622323,37.57608618,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885622531,37.57608618,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885623336,30.0,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885623532,30.0,145.83,145.8,7.57608618]
["bitfinex","SOLUSD",1749885624042,30.0,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885624232,30.0,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885625437,30.0,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885625923,30.0,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885626125,30.0,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885626325,30.0,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885627446,37.57608618,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885627846,37.57608618,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885628032,37.57608618,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885628954,37.57608618,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885629152,37.57608618,145.83,145.79,31.58208724]
["bitfinex","SOLUSD",1749885631347,34.86691976,145.83,145.79,28.87292082]
["bitfinex","SOLUSD",1749885632951,34.86691976,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885633153,34.86691976,145.83,145.79,28.87292082]
["bitfinex","SOLUSD",1749885633461,34.86691976,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885633646,34.86691976,145.83,145.79,28.87292082]
["bitfinex","SOLUSD",1749885634848,34.86691976,145.83,145.79,24.00600106]
["bitfinex","SOLUSD",1749885635038,34.86691976,145.83,145.79,28.87292082]
["bitfinex","SOLUSD",1749885635932,4.86691976,145.82,145.79,24.00600106]
["bitfinex","SOLUSD",1749885636226,30.0,145.8,145.79,24.00600106]
["bitfinex","SOLUSD",1749885636456,30.0,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749885637131,30.0,145.8,145.79,11.72610077]
["bitfinex","SOLUSD",1749885637641,30.0,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749885637843,30.0,145.8,145.79,11.72610077]
["bitfinex","SOLUSD",1749885638061,30.0,145.8,145.77,24.01036755]
["bitfinex","SOLUSD",1749885638246,30.0,145.8,145.79,4.86691976]
["bitfinex","SOLUSD",1749885639244,30.0,145.8,145.77,24.01036755]
["bitfinex","SOLUSD",1749885639440,30.0,145.8,145.79,11.72610077]
["bitfinex","SOLUSD",1749885642207,4.86691976,145.84,145.79,11.72610077]
["bitfinex","SOLUSD",1749885642208,30.0,145.81,145.79,11.72610077]
["bitfinex","SOLUSD",1749885644857,30.0,145.81,145.8,4.86691976]
["bitfinex","SOLUSD",1749885645065,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885646070,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885646657,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885647576,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885649949,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885650145,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885650359,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885654256,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885654455,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885655392,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885655686,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885658768,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885659081,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885659766,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885659970,30.0,145.81,145.8,11.72563032]
["bitfinex","SOLUSD",1749885664284,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749885667663,30.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749885670590,30.0,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1749885670779,30.0,145.81,145.78,28.8757001]
["bitfinex","SOLUSD",1749885671793,30.0,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1749885671979,4.86691976,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749885672171,34.86691976,145.79,145.77,6.85990191]
["bitfinex","SOLUSD",1749885672781,4.86691976,145.78,145.77,6.85990191]
["bitfinex","SOLUSD",1749885673097,1.5265,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885673270,57.72306862,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885673597,53.140472,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885673777,58.00739176,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885674176,88.00739176,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885674686,93.09986841,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885675000,83.35614886,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885675182,82.85614886,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885675499,56.85614886,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885675696,61.72306862,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885676196,56.85614886,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885676368,61.72306862,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885677493,64.47004679,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885678386,56.85614886,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885678696,64.47004679,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885679886,64.97004679,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885682302,65.25436993,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885683601,57.640472,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885683797,65.25436993,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885684001,72.11449204,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885689698,71.50649401,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885690015,72.26026983,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885694919,79.12039194,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885696209,105.12039194,145.77,145.76,1.455884]
["bitfinex","SOLUSD",1749885696402,105.12039194,145.77,145.7,6.86335605]
["bitfinex","SOLUSD",1749885696593,18.64964886,145.74,145.7,6.86335605]
["bitfinex","SOLUSD",1749885696922,7.61389793,145.71,145.7,6.86335605]
["bitfinex","SOLUSD",1749885697107,7.61389793,145.71,145.69,9.6126748]
["bitfinex","SOLUSD",1749885697415,4.87585567,145.7,145.69,2.74896533]
["bitfinex","SOLUSD",1749885698118,34.87585567,145.7,145.69,2.74896533]
["bitfinex","SOLUSD",1749885698420,34.87585567,145.7,145.69,9.6128544]
["bitfinex","SOLUSD",1749885698619,53.52550453,145.7,145.69,2.74896533]
["bitfinex","SOLUSD",1749885698818,53.52550453,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885698819,84.51144886,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885699119,88.03918998,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885699307,55.873972,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885699504,60.74982767,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885699703,53.80982767,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885699909,48.64964886,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885700617,30.0,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885701015,48.64964886,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885701213,56.55429632,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885701594,63.4177143,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885702909,48.933972,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885703122,57.05429632,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885703647,63.9177143,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885703799,56.29738998,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885703995,63.9177143,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885704195,55.79738998,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885704400,63.4177143,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885706405,48.933972,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885706608,56.55429632,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885706821,48.64964886,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885707040,30.0,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885707528,30.0,145.7,145.69,7.9462544]
["bitfinex","SOLUSD",1749885714829,30.0,145.7,145.69,15.56657872]
["bitfinex","SOLUSD",1749885715226,30.0,145.7,145.69,7.9462544]
["bitfinex","SOLUSD",1749885720031,9.71569299,145.71,145.69,7.9462544]
["bitfinex","SOLUSD",1749885721540,9.71569299,145.71,145.69,15.56657872]
["bitfinex","SOLUSD",1749885721832,164.13688885,145.76,145.7,7.62032432]
["bitfinex","SOLUSD",1749885721833,148.1,145.76,145.7,7.62032432]
["bitfinex","SOLUSD",1749885722137,148.1,145.76,145.72,7.62032432]
["bitfinex","SOLUSD",1749885722138,7.62032432,145.76,145.72,7.62032432]
["bitfinex","SOLUSD",1749885722632,18.64964886,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749885722832,7.62032432,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749885723043,7.54,145.79,145.73,14.48232939]
["bitfinex","SOLUSD",1749885723338,7.62032432,145.77,145.73,14.48232939]
["bitfinex","SOLUSD",1749885723519,7.62032432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749885724022,18.64964886,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749885724226,7.62032432,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749885725431,0.28432314,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749885725633,7.62032432,145.74,145.7,14.4837423]
["bitfinex","SOLUSD",1749885725839,0.28432314,145.76,145.7,14.4837423]
["bitfinex","SOLUSD",1749885726042,7.62032432,145.75,145.71,7.62032432]
["bitfinex","SOLUSD",1749885726560,7.62032432,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749885727159,18.64964886,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749885727359,7.62032432,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749885728356,7.62032432,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749885728728,7.62032432,145.76,145.72,14.4828003]
["bitfinex","SOLUSD",1749885728925,7.62032432,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749885730454,26.26997318,145.73,145.69,1.08236533]
["bitfinex","SOLUSD",1749885730644,7.62032432,145.72,145.69,1.08236533]
["bitfinex","SOLUSD",1749885730846,7.62032432,145.71,145.69,7.9461083]
["bitfinex","SOLUSD",1749885731649,7.62032432,145.72,145.69,7.9461083]
["bitfinex","SOLUSD",1749885732622,18.64964886,145.74,145.69,7.9461083]
["bitfinex","SOLUSD",1749885732825,7.62032432,145.72,145.69,7.9461083]
["bitfinex","SOLUSD",1749885734253,18.933972,145.75,145.69,7.9461083]
["bitfinex","SOLUSD",1749885734442,7.62032432,145.73,145.69,7.9461083]
["bitfinex","SOLUSD",1749885735752,18.933972,145.75,145.69,15.56643262]
["bitfinex","SOLUSD",1749885735957,7.62032432,145.74,145.69,15.56643262]
["bitfinex","SOLUSD",1749885736629,7.62032432,145.75,145.7,7.62032432]
["bitfinex","SOLUSD",1749885736829,7.62032432,145.76,145.72,7.62032432]
["bitfinex","SOLUSD",1749885737758,26.26997318,145.77,145.72,7.62032432]
["bitfinex","SOLUSD",1749885738237,7.62032432,145.76,145.72,7.62032432]
["bitfinex","SOLUSD",1749885738557,7.62032432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749885738941,7.62032432,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749885739360,7.62032432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749885740539,7.62032432,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749885744358,18.64964886,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749885744556,7.62032432,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749885746757,7.62032432,145.76,145.72,7.62032432]
["bitfinex","SOLUSD",1749885747257,7.62032432,145.76,145.71,24.77752354]
["bitfinex","SOLUSD",1749885747444,7.62032432,145.76,145.71,17.15719922]
["bitfinex","SOLUSD",1749885747648,7.62032432,145.76,145.71,24.77752354]
["bitfinex","SOLUSD",1749885748751,7.62032432,145.76,145.71,17.15719922]
["bitfinex","SOLUSD",1749885748974,7.62032432,145.76,145.71,31.64047048]
["bitfinex","SOLUSD",1749885749347,7.62032432,145.76,145.71,24.02014616]
["bitfinex","SOLUSD",1749885749650,7.62032432,145.76,145.71,31.64047048]
["bitfinex","SOLUSD",1749885750169,26.26997318,145.77,145.71,24.02014616]
["bitfinex","SOLUSD",1749885750461,26.26997318,145.77,145.72,7.62032432]
["bitfinex","SOLUSD",1749885750648,18.64964886,145.77,145.72,7.62032432]
["bitfinex","SOLUSD",1749885750845,26.26997318,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749885751453,7.54,145.78,145.73,14.48232939]
["bitfinex","SOLUSD",1749885751658,7.62032432,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749885751851,7.62032432,145.77,145.73,14.48232939]
["bitfinex","SOLUSD",1749885752772,7.62032432,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749885752974,7.62032432,145.77,145.73,14.48232939]
["bitfinex","SOLUSD",1749885753441,7.62032432,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749885753742,7.62032432,145.77,145.73,14.48232939]
["bitfinex","SOLUSD",1749885754142,7.62032432,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749885754387,7.62032432,145.77,145.73,14.48232939]
["bitfinex","SOLUSD",1749885756966,7.62032432,145.77,145.72,50.01866593]
["bitfinex","SOLUSD",1749885757171,7.62032432,145.77,145.73,7.62032432]
["bitfinex","SOLUSD",1749885757776,15.16032432,145.78,145.73,7.62032432]
["bitfinex","SOLUSD",1749885758079,7.54,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749885758277,15.16032432,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749885760174,20.24195078,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749885761050,7.62032432,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885761378,18.64964886,145.74,145.69,1.08236533]
["bitfinex","SOLUSD",1749885761574,7.62032432,145.72,145.69,1.08236533]
["bitfinex","SOLUSD",1749885762567,7.62032432,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749885763187,7.62032432,145.72,145.69,7.94602779]
["bitfinex","SOLUSD",1749885766287,7.62032432,145.72,145.69,1.08236533]
["bitfinex","SOLUSD",1749885766472,7.62032432,145.71,145.69,1.08236533]
["bitfinex","SOLUSD",1749885769287,7.62032432,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885770384,7.62032432,145.71,145.69,1.08236533]
["bitfinex","SOLUSD",1749885772858,18.64964886,145.73,145.69,15.56646356]
["bitfinex","SOLUSD",1749885773062,26.26997318,145.73,145.69,15.56646356]
["bitfinex","SOLUSD",1749885775486,18.64964886,145.73,145.69,15.56646356]
["bitfinex","SOLUSD",1749885775691,26.26997318,145.74,145.69,15.56646356]
["bitfinex","SOLUSD",1749885776270,33.1315544,145.74,145.69,15.56646356]
["bitfinex","SOLUSD",1749885779195,7.62032432,145.73,145.69,15.56646356]
["bitfinex","SOLUSD",1749885780095,7.62032432,145.73,145.69,7.94613924]
["bitfinex","SOLUSD",1749885781581,25.51123008,145.74,145.69,7.94613924]
["bitfinex","SOLUSD",1749885781782,7.62032432,145.73,145.69,7.94613924]
["bitfinex","SOLUSD",1749885782402,7.62032432,145.72,145.69,7.94613924]
["bitfinex","SOLUSD",1749885783699,30.0,145.7,145.69,7.94613924]
["bitfinex","SOLUSD",1749885786274,30.0,145.7,145.69,1.08236533]
["bitfinex","SOLUSD",1749885787167,30.0,145.7,145.69,15.56657872]
["bitfinex","SOLUSD",1749885787374,30.0,145.7,145.69,17.08457872]
["bitfinex","SOLUSD",1749885787994,30.0,145.7,145.69,43.08457872]
["bitfinex","SOLUSD",1749885789002,26.26997318,145.77,145.69,60.24430141]
["bitfinex","SOLUSD",1749885789201,26.26997318,145.77,145.73,7.62032432]
["bitfinex","SOLUSD",1749885789614,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885791321,26.26997318,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885792719,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885793021,26.26997318,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885793418,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885793624,26.26997318,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885794328,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885794631,26.26997318,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885795427,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885795603,26.26997318,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885795927,26.26997318,145.77,145.71,17.1562885]
["bitfinex","SOLUSD",1749885796130,26.26997318,145.77,145.73,7.62032432]
["bitfinex","SOLUSD",1749885797348,26.26997318,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885797700,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885797901,26.26997318,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885798433,18.64964886,145.77,145.74,14.48185855]
["bitfinex","SOLUSD",1749885798629,7.54,145.78,145.76,7.62032432]
["bitfinex","SOLUSD",1749885799118,7.54,145.78,145.77,14.48044643]
["bitfinex","SOLUSD",1749885799315,30.0,145.78,145.77,31.6307517]
["bitfinex","SOLUSD",1749885800138,23.75504867,145.78,145.77,31.6307517]
["bitfinex","SOLUSD",1749885800312,181.10997318,145.85,145.77,31.6307517]
["bitfinex","SOLUSD",1749885800313,18.64964886,145.84,145.77,31.6307517]
["bitfinex","SOLUSD",1749885800514,26.26997318,145.84,145.8,7.62032432]
["bitfinex","SOLUSD",1749885801234,26.26997318,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749885801421,30.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749885802333,30.0,145.82,145.8,6.85861197]
["bitfinex","SOLUSD",1749885802843,30.0,145.82,145.81,7.62032432]
["bitfinex","SOLUSD",1749885803018,30.0,145.82,145.79,7.62032432]
["bitfinex","SOLUSD",1749885803215,30.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749885803410,30.0,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749885803411,37.62032432,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749885803630,7.62032432,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749885804325,7.62032432,145.81,145.77,6.85994464]
["bitfinex","SOLUSD",1749885805038,30.0,145.8,145.77,6.85994464]
["bitfinex","SOLUSD",1749885805439,30.0,145.8,145.78,7.62032432]
["bitfinex","SOLUSD",1749885806541,30.0,145.8,145.77,14.48026896]
["bitfinex","SOLUSD",1749885808220,37.62032432,145.8,145.77,6.85994464]
["bitfinex","SOLUSD",1749885808627,30.0,145.8,145.77,6.85994464]
["bitfinex","SOLUSD",1749885809715,37.62032432,145.8,145.77,6.85994464]
["bitfinex","SOLUSD",1749885810829,30.0,145.8,145.77,6.85994464]
["bitfinex","SOLUSD",1749885811140,30.0,145.8,145.77,14.48026896]
["bitfinex","SOLUSD",1749885811538,30.0,145.8,145.78,7.62032432]
["bitfinex","SOLUSD",1749885811744,30.0,145.8,145.79,7.62032432]
["bitfinex","SOLUSD",1749885812743,26.26997318,145.84,145.79,7.62032432]
["bitfinex","SOLUSD",1749885812925,26.26997318,145.84,145.8,7.62032432]
["bitfinex","SOLUSD",1749885813124,7.62032432,145.83,145.79,7.62032432]
["bitfinex","SOLUSD",1749885813631,18.64964886,145.84,145.79,7.62032432]
["bitfinex","SOLUSD",1749885813834,7.62032432,145.83,145.79,7.62032432]
["bitfinex","SOLUSD",1749885814631,18.64964886,145.84,145.77,17.15030527]
["bitfinex","SOLUSD",1749885814632,7.62032432,145.84,145.8,7.62032432]
["bitfinex","SOLUSD",1749885815245,18.64964886,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749885815544,37.62032432,145.82,145.78,14.47997584]
["bitfinex","SOLUSD",1749885815733,30.0,145.82,145.78,14.47997584]
["bitfinex","SOLUSD",1749885815933,30.0,145.82,145.79,7.62032432]
["bitfinex","SOLUSD",1749885816539,30.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749885816950,30.0,145.82,145.8,14.47903488]
["bitfinex","SOLUSD",1749885817852,30.0,145.82,145.81,7.62032432]
["bitfinex","SOLUSD",1749885818353,155.72032432,145.86,145.81,7.62032432]
["bitfinex","SOLUSD",1749885818650,155.72032432,145.86,145.82,7.62032432]
["bitfinex","SOLUSD",1749885818851,7.62032432,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749885819050,7.62032432,145.86,145.8,17.1467764]
["bitfinex","SOLUSD",1749885819232,7.62032432,145.85,145.81,7.62032432]
["bitfinex","SOLUSD",1749885820570,7.62032432,145.85,145.81,14.47856449]
["bitfinex","SOLUSD",1749885820859,7.62032432,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749885821065,7.62032432,145.85,145.81,14.47856449]
["bitfinex","SOLUSD",1749885821750,18.64964886,145.86,145.81,14.47856449]
["bitfinex","SOLUSD",1749885822057,7.62032432,145.85,145.81,14.47856449]
["bitfinex","SOLUSD",1749885822424,6.85546383,145.87,145.8,43.1467764]
["bitfinex","SOLUSD",1749885822425,7.62032432,145.87,145.83,7.62032432]
["bitfinex","SOLUSD",1749885822770,26.26997318,145.87,145.83,7.62032432]
["bitfinex","SOLUSD",1749885823451,26.26997318,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749885824059,7.62032432,145.86,145.82,7.62032432]
["bitfinex","SOLUSD",1749885824852,7.62032432,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1749885825051,7.62032432,145.86,145.82,7.62032432]
["bitfinex","SOLUSD",1749885825859,7.62032432,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749885826036,7.62032432,145.86,145.82,6.8575751]
["bitfinex","SOLUSD",1749885827132,7.62032432,145.85,145.82,6.8575751]
["bitfinex","SOLUSD",1749885827754,7.62032432,145.84,145.81,6.85803369]
["bitfinex","SOLUSD",1749885828438,7.62032432,145.85,145.81,14.47835801]
["bitfinex","SOLUSD",1749885829660,7.62032432,145.85,145.81,6.85803369]
["bitfinex","SOLUSD",1749885829955,7.62032432,145.85,145.81,14.47835801]
["bitfinex","SOLUSD",1749885830756,7.62032432,145.85,145.81,6.85803369]
["bitfinex","SOLUSD",1749885831857,7.62032432,145.85,145.81,14.47835801]
["bitfinex","SOLUSD",1749885832062,51.673972,145.88,145.83,7.62032432]
["bitfinex","SOLUSD",1749885832063,7.62032432,145.87,145.83,7.62032432]
["bitfinex","SOLUSD",1749885832249,7.62032432,145.86,145.82,7.62032432]
["bitfinex","SOLUSD",1749885833637,7.62032432,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749885834339,7.62032432,145.85,145.82,6.85758332]
["bitfinex","SOLUSD",1749885835444,7.62032432,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749885835857,7.62032432,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749885836440,7.62032432,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749885837262,7.62032432,145.85,145.81,14.47856449]
["bitfinex","SOLUSD",1749885838854,7.62032432,145.86,145.81,14.47856449]
["bitfinex","SOLUSD",1749885839567,10.14821328,145.87,145.81,14.47856449]
["bitfinex","SOLUSD",1749885839861,7.62032432,145.86,145.81,14.47856449]
["bitfinex","SOLUSD",1749885840468,7.62032432,145.86,145.82,7.62032432]
["bitfinex","SOLUSD",1749885840651,25.38964886,145.88,145.82,7.62032432]
["bitfinex","SOLUSD",1749885840968,7.62032432,145.86,145.82,7.62032432]
["bitfinex","SOLUSD",1749885841158,14.36032432,145.88,145.84,7.62032432]
["bitfinex","SOLUSD",1749885841568,14.36032432,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749885842269,7.62032432,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749885842469,7.62032432,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749885843074,7.62032432,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749885843245,7.62032432,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749885843777,5.0801947,145.87,145.82,14.47809417]
["bitfinex","SOLUSD",1749885843945,7.62032432,145.87,145.82,14.47809417]
["bitfinex","SOLUSD",1749885844140,7.62032432,145.87,145.83,7.62032432]
["bitfinex","SOLUSD",1749885844376,12.7034455,145.87,145.82,14.47809417]
["bitfinex","SOLUSD",1749885844547,7.62032432,145.87,145.82,14.47809417]
["bitfinex","SOLUSD",1749885845165,7.62032432,145.87,145.83,7.62032432]
["bitfinex","SOLUSD",1749885845365,7.62032432,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749885846063,14.36032432,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749885847980,14.36032432,145.88,145.84,14.47715372]
["bitfinex","SOLUSD",1749885848179,7.62032432,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749885848671,14.36032432,145.88,145.84,14.47715372]
["bitfinex","SOLUSD",1749885850181,6.74,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749885850472,6.74,145.88,145.86,7.62032432]
["bitfinex","SOLUSD",1749885852059,6.74,145.88,145.84,25.5469029]
["bitfinex","SOLUSD",1749885852261,6.74,145.88,145.85,7.62032432]
["bitfinex","SOLUSD",1749885853470,6.74,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749885853471,7.62032432,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749885855279,11.82583568,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749885855483,7.62032432,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749885856706,7.62032432,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749885857561,7.62032432,145.86,145.82,14.47809417]
["bitfinex","SOLUSD",1749885858159,7.62032432,145.87,145.82,14.47809417]
["bitfinex","SOLUSD",1749885858365,13.5951312,145.88,145.82,14.47809417]
["bitfinex","SOLUSD",1749885858600,7.62032432,145.86,145.82,14.47809417]
["bitfinex","SOLUSD",1749885860983,13.5951312,145.88,145.82,14.47809417]
["bitfinex","SOLUSD",1749885861293,12.71008965,145.87,145.82,14.47809417]
["bitfinex","SOLUSD",1749885861468,7.62032432,145.87,145.82,14.47809417]
["bitfinex","SOLUSD",1749885862069,7.62032432,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749885862384,7.62032432,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749885862694,7.62032432,145.81,145.79,6.8589763]
["bitfinex","SOLUSD",1749885863191,7.62032432,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749885863789,7.62032432,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749885864595,6.99899222,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1749885864596,7.62032432,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749885864896,6.99899222,145.84,145.76,6.86059275]
["bitfinex","SOLUSD",1749885864897,7.62032432,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749885865193,7.62032432,145.78,145.75,6.86091031]
["bitfinex","SOLUSD",1749885865367,18.79181043,145.81,145.75,6.86091031]
["bitfinex","SOLUSD",1749885865368,7.62032432,145.77,145.75,6.86091031]
["bitfinex","SOLUSD",1749885865899,7.62032432,145.78,145.75,6.86091031]
["bitfinex","SOLUSD",1749885866284,7.62032432,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749885866479,7.62032432,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749885866793,7.62032432,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749885866994,7.62032432,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749885867187,7.62032432,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749885867978,24.01167772,145.78,145.71,6.86284716]
["bitfinex","SOLUSD",1749885867979,7.62032432,145.74,145.71,6.86284716]
["bitfinex","SOLUSD",1749885868176,7.62032432,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749885869289,7.62032432,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749885870394,7.62032432,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749885870595,7.62032432,145.74,145.7,14.4837423]
["bitfinex","SOLUSD",1749885871399,26.55429632,145.75,145.7,14.4837423]
["bitfinex","SOLUSD",1749885871693,7.62032432,145.74,145.7,14.4837423]
["bitfinex","SOLUSD",1749885871899,7.62032432,145.76,145.71,7.62032432]
["bitfinex","SOLUSD",1749885872079,7.62032432,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1749885872080,7.62032432,145.77,145.73,7.62032432]
["bitfinex","SOLUSD",1749885872496,7.62032432,145.77,145.72,7.62032432]
["bitfinex","SOLUSD",1749885873483,7.62032432,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749885874202,7.62032432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749885876880,25.5093326,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749885877080,7.62032432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749885878674,18.64964886,145.78,145.73,14.48232939]
["bitfinex","SOLUSD",1749885878903,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749885879084,14.24464746,145.79,145.73,14.48232939]
["bitfinex","SOLUSD",1749885879598,7.62032432,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749885879802,30.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749885883792,30.0,145.76,145.72,17.1557373]
["bitfinex","SOLUSD",1749885883793,30.0,145.76,145.74,6.86134303]
["bitfinex","SOLUSD",1749885884095,30.0,145.76,145.72,7.62032432]
["bitfinex","SOLUSD",1749885884692,30.0,145.76,145.73,7.62032432]
["bitfinex","SOLUSD",1749885885608,30.0,145.76,145.73,14.48232939]
["bitfinex","SOLUSD",1749885885789,30.0,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749885885987,37.62032432,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749885886300,30.0,145.76,145.74,7.62032432]
["bitfinex","SOLUSD",1749885887606,7.62032432,145.78,145.74,7.62032432]
["bitfinex","SOLUSD",1749885887783,7.62032432,145.78,145.73,7.62032432]
["bitfinex","SOLUSD",1749885888905,7.62032432,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749885888906,7.62032432,145.78,145.74,7.62032432]
["bitfinex","SOLUSD",1749885889608,30.0,145.75,145.74,7.62032432]
["bitfinex","SOLUSD",1749885889985,30.0,145.75,145.74,14.48185855]
["bitfinex","SOLUSD",1749885891616,14.24464746,145.79,145.74,14.48185855]
["bitfinex","SOLUSD",1749885891788,14.24464746,145.79,145.75,7.62032432]
["bitfinex","SOLUSD",1749885892090,14.24464746,145.79,145.75,14.48138778]
["bitfinex","SOLUSD",1749885892091,30.0,145.76,145.75,14.48138778]
["bitfinex","SOLUSD",1749885892291,30.0,145.76,145.74,7.62032432]
["bitfinex","SOLUSD",1749885892502,30.0,145.76,145.73,7.62032432]
["bitfinex","SOLUSD",1749885893120,30.0,145.76,145.74,7.62032432]
["bitfinex","SOLUSD",1749885893612,30.0,145.76,145.75,7.62032432]
["bitfinex","SOLUSD",1749885893790,30.0,145.76,145.74,7.62032432]
["bitfinex","SOLUSD",1749885894110,30.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749885894415,30.0,145.76,145.74,7.62032432]
["bitfinex","SOLUSD",1749885894817,30.0,145.75,145.74,7.62032432]
["bitfinex","SOLUSD",1749885895521,30.0,145.75,145.74,14.48162803]
["bitfinex","SOLUSD",1749885898023,7.62032432,145.78,145.74,14.48162803]
["bitfinex","SOLUSD",1749885899020,18.933972,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1749885899205,18.933972,145.8,145.74,7.62032432]
["bitfinex","SOLUSD",1749885899399,7.62032432,145.79,145.74,7.62032432]
["bitfinex","SOLUSD",1749885899603,32.89429632,145.8,145.75,14.48138778]
["bitfinex","SOLUSD",1749885899801,39.61088996,145.8,145.75,14.48138778]
["bitfinex","SOLUSD",1749885900416,32.75213475,145.8,145.75,14.48138778]
["bitfinex","SOLUSD",1749885900930,6.34,145.8,145.76,7.62032432]
["bitfinex","SOLUSD",1749885901094,6.34,145.8,145.79,7.62032432]
["bitfinex","SOLUSD",1749885901621,6.34,145.8,145.79,14.47950533]
["bitfinex","SOLUSD",1749885901822,7.62032432,145.85,145.79,14.47950533]
["bitfinex","SOLUSD",1749885902026,161.0728,145.87,145.82,7.62032432]
["bitfinex","SOLUSD",1749885902203,7.62032432,145.86,145.82,7.62032432]
["bitfinex","SOLUSD",1749885903212,7.62032432,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749885903613,162.06032432,145.87,145.83,14.47762391]
["bitfinex","SOLUSD",1749885904010,6.34,145.87,145.84,7.62032432]
["bitfinex","SOLUSD",1749885904221,6.34,145.87,145.85,7.62032432]
["bitfinex","SOLUSD",1749885904644,6.34,145.87,145.84,7.62032432]
["bitfinex","SOLUSD",1749885905239,6.34,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749885906631,6.34,145.87,145.86,7.62032432]
["bitfinex","SOLUSD",1749885907315,11.12526331,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749885907540,11.12526331,145.91,145.9,7.62032432]
["bitfinex","SOLUSD",1749885908452,11.12526331,145.91,145.85,26.0]
["bitfinex","SOLUSD",1749885908735,18.74558763,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885909242,17.97888322,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749885909409,7.62032432,145.9,145.86,26.0]
["bitfinex","SOLUSD",1749885909610,7.62032432,145.9,145.84,33.62032432]
["bitfinex","SOLUSD",1749885909611,7.62032432,145.89,145.84,33.62032432]
["bitfinex","SOLUSD",1749885910324,7.62032432,145.89,145.85,33.62032432]
["bitfinex","SOLUSD",1749885910534,18.26320636,145.91,145.85,33.62032432]
["bitfinex","SOLUSD",1749885910740,25.88353068,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885910926,7.62032432,145.9,145.86,7.62032432]
["bitfinex","SOLUSD",1749885911513,25.88353068,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885913141,18.26320636,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885913319,25.59920754,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885913823,25.59920754,145.91,145.87,7.62032432]
["bitfinex","SOLUSD",1749885914024,25.59920754,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885915642,17.97888322,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885915937,25.59920754,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885917619,17.97888322,145.91,145.88,7.62032432]
["bitfinex","SOLUSD",1749885917819,25.59920754,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885918331,7.62032432,145.9,145.85,33.62032432]
["bitfinex","SOLUSD",1749885918817,7.62032432,145.9,145.85,40.47657258]
["bitfinex","SOLUSD",1749885919939,7.62032432,145.9,145.86,7.62032432]
["bitfinex","SOLUSD",1749885920143,6.85407921,145.9,145.86,7.62032432]
["bitfinex","SOLUSD",1749885920439,14.47440353,145.9,145.86,7.62032432]
["bitfinex","SOLUSD",1749885921642,6.85407921,145.9,145.86,14.47618401]
["bitfinex","SOLUSD",1749885921828,25.5993478,145.91,145.86,14.47618401]
["bitfinex","SOLUSD",1749885923540,25.5993478,145.91,145.86,7.62032432]
["bitfinex","SOLUSD",1749885923738,25.5993478,145.91,145.86,14.47618197]
["bitfinex","SOLUSD",1749885927051,17.97902348,145.91,145.86,14.47618197]
["bitfinex","SOLUSD",1749885927248,25.5993478,145.91,145.86,14.47618197]
["bitfinex","SOLUSD",1749885927497,17.97902348,145.91,145.87,14.47573495]
["bitfinex","SOLUSD",1749885927654,11.12526331,145.91,145.88,7.62032432]
["bitfinex","SOLUSD",1749885928147,11.12526331,145.91,145.87,6.85541063]
["bitfinex","SOLUSD",1749885928148,11.12526331,145.91,145.89,7.62032432]
["bitfinex","SOLUSD",1749885928342,11.12526331,145.91,145.87,6.85541063]
["bitfinex","SOLUSD",1749885928343,11.12526331,145.91,145.9,7.62032432]
["bitfinex","SOLUSD",1749885928646,11.12526331,145.91,145.89,7.62032432]
["bitfinex","SOLUSD",1749885928949,11.12526331,145.91,145.88,1.5982]
["bitfinex","SOLUSD",1749885929132,18.74558763,145.91,145.87,14.47573495]
["bitfinex","SOLUSD",1749885930429,11.12526331,145.91,145.86,6.85572044]
["bitfinex","SOLUSD",1749885930630,7.62032432,145.9,145.86,6.85572044]
["bitfinex","SOLUSD",1749885931751,7.62032432,145.9,145.86,14.47604476]
["bitfinex","SOLUSD",1749885932749,17.9790688,145.91,145.86,14.47604476]
["bitfinex","SOLUSD",1749885933056,7.62032432,145.9,145.86,14.47604476]
["bitfinex","SOLUSD",1749885933548,17.9790688,145.91,145.86,14.47604476]
["bitfinex","SOLUSD",1749885933849,7.62032432,145.9,145.86,14.47604476]
["bitfinex","SOLUSD",1749885935159,7.62032432,145.89,145.86,6.85572044]
["bitfinex","SOLUSD",1749885936251,7.62032432,145.9,145.86,6.85572044]
["bitfinex","SOLUSD",1749885940153,7.62032432,145.88,145.86,6.85572044]
["bitfinex","SOLUSD",1749885940456,17.97889069,145.91,145.87,7.62032432]
["bitfinex","SOLUSD",1749885940457,18.74558763,145.91,145.87,7.62032432]
["bitfinex","SOLUSD",1749885940659,11.12526331,145.91,145.88,7.62032432]
["bitfinex","SOLUSD",1749885941052,11.12526331,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749885941266,11.12526331,145.91,145.89,14.47480372]
["bitfinex","SOLUSD",1749885943974,11.12526331,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749885944145,11.12526331,145.91,145.87,14.47574352]
["bitfinex","SOLUSD",1749885944546,11.12526331,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749885944749,11.12526331,145.91,145.88,7.62032432]
["bitfinex","SOLUSD",1749885946162,11.12526331,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749885955474,11.12526331,145.91,145.89,14.47480372]
["bitfinex","SOLUSD",1749885955666,11.12526331,145.91,145.9,7.62032432]
["bitfinex","SOLUSD",1749885957185,11.12526331,145.91,145.9,14.47433391]
["bitfinex","SOLUSD",1749885957571,6.34,145.94,145.9,31.60935789]
["bitfinex","SOLUSD",1749885957767,6.34,145.94,145.93,7.62032432]
["bitfinex","SOLUSD",1749885958767,6.34,145.94,145.93,14.47292488]
["bitfinex","SOLUSD",1749885960186,5.09524513,145.98,145.93,14.47292488]
["bitfinex","SOLUSD",1749885960484,157.37598589,146.0,145.95,7.62032432]
["bitfinex","SOLUSD",1749885960692,5.09607283,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749885960869,148.1,146.0,145.96,14.47151642]
["bitfinex","SOLUSD",1749885961063,30.0,145.97,145.96,14.47151642]
["bitfinex","SOLUSD",1749885961973,148.1,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749885962172,7.62032432,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749885963286,148.1,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749885963487,155.72032432,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749885964095,7.62032432,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749885965195,24.92964886,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749885965399,7.62032432,146.0,145.96,14.47151642]
["bitfinex","SOLUSD",1749885967994,6.28,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749885968197,13.90032432,146.01,145.97,7.62032432]
["bitfinex","SOLUSD",1749885969080,13.90032432,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749885969274,30.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749885969593,6.28,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749885973271,6.28,146.01,145.99,7.62032432]
["bitfinex","SOLUSD",1749885974698,6.28,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749885975087,6.28,146.01,146.0,14.46963938]
["bitfinex","SOLUSD",1749885975595,6.28,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749885979583,6.28,146.01,145.98,7.62032432]
["bitfinex","SOLUSD",1749885979804,6.28,146.01,145.99,7.62032432]
["bitfinex","SOLUSD",1749885981608,6.28,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749885986700,6.28,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749885987285,6.28,146.01,145.99,14.47010855]
["bitfinex","SOLUSD",1749885989706,7.62032432,146.03,145.99,14.47010855]
["bitfinex","SOLUSD",1749885990002,11.93272512,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749885990206,7.62032432,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749885991291,7.62032432,146.04,146.0,14.46947376]
["bitfinex","SOLUSD",1749885991493,7.62032432,146.03,146.0,6.84914944]
["bitfinex","SOLUSD",1749885993410,4.85447699,146.03,145.99,4.85447699]
["bitfinex","SOLUSD",1749885994382,4.85447699,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749885995038,25.49671862,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1749885995306,4.85447699,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749885997010,4.85447699,146.04,146.0,11.70379205]
["bitfinex","SOLUSD",1749885998487,31.13880013,146.06,146.02,4.85447699]
["bitfinex","SOLUSD",1749885998696,30.0,146.03,146.02,4.85447699]
["bitfinex","SOLUSD",1749885999217,31.65062585,146.07,146.02,4.85447699]
["bitfinex","SOLUSD",1749885999620,30.01842585,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749885999927,30.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749886000791,32.01001517,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749886000989,4.85447699,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749886001186,30.01842585,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749886001423,25.16394886,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749886001606,30.01842585,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749886002321,9.95076701,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749886002628,9.95076701,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886003120,4.85447699,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886004199,9.9492256,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886004717,9.94920217,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886005224,9.94918857,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886005827,9.949212,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886006325,9.94923629,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886006719,4.85447699,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886010442,4.85447699,146.06,146.02,11.70269259]
["bitfinex","SOLUSD",1749886011121,4.85447699,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886011308,5.10279835,146.05,146.02,6.8482156]
["bitfinex","SOLUSD",1749886011510,4.85447699,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886011714,5.10279835,146.05,146.02,6.8482156]
["bitfinex","SOLUSD",1749886012011,4.85447699,146.06,146.02,6.8482156]
["bitfinex","SOLUSD",1749886012319,5.10398425,146.05,146.02,4.85447699]
["bitfinex","SOLUSD",1749886012519,4.85447699,146.06,146.02,4.85447699]
["bitfinex","SOLUSD",1749886012714,5.10396434,146.05,146.02,4.85447699]
["bitfinex","SOLUSD",1749886012921,4.85447699,146.06,146.02,4.85447699]
["bitfinex","SOLUSD",1749886013223,5.10396078,146.05,146.02,4.85447699]
["bitfinex","SOLUSD",1749886013428,4.85447699,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749886013628,9.95917287,146.05,146.01,11.70332295]
["bitfinex","SOLUSD",1749886013842,4.85447699,146.05,146.01,11.70332295]
["bitfinex","SOLUSD",1749886014209,4.85447699,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749886014413,4.85447699,146.05,146.01,11.70332295]
["bitfinex","SOLUSD",1749886015346,4.85447699,146.05,146.0,17.12328767]
["bitfinex","SOLUSD",1749886015652,4.85447699,146.05,146.01,4.85447699]
["bitfinex","SOLUSD",1749886015831,4.85447699,146.05,146.0,17.12328767]
["bitfinex","SOLUSD",1749886016145,4.85447699,146.05,146.01,4.85447699]
["bitfinex","SOLUSD",1749886017045,4.85447699,146.05,146.0,17.12328767]
["bitfinex","SOLUSD",1749886017356,4.85447699,146.05,146.01,4.85447699]
["bitfinex","SOLUSD",1749886017520,4.85447699,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749886018143,32.01019042,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749886018452,4.85447699,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749886019040,4.85447699,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749886019340,4.85447699,146.03,145.99,11.70426122]
["bitfinex","SOLUSD",1749886019945,4.85447699,146.04,145.99,11.70426122]
["bitfinex","SOLUSD",1749886020317,4.85447699,146.05,146.01,4.85447699]
["bitfinex","SOLUSD",1749886021763,4.85447699,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749886023147,4.85447699,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749886023353,5.10751953,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749886023560,11.13447699,146.08,146.03,4.85447699]
["bitfinex","SOLUSD",1749886023852,30.0,146.04,146.03,11.70238495]
["bitfinex","SOLUSD",1749886024228,11.13447699,146.08,146.03,11.70238495]
["bitfinex","SOLUSD",1749886024420,5.10784953,146.07,146.03,11.70238495]
["bitfinex","SOLUSD",1749886024662,5.10784953,146.06,146.03,11.70238495]
["bitfinex","SOLUSD",1749886024947,13.68791595,146.08,146.03,11.70238495]
["bitfinex","SOLUSD",1749886025150,10.21441325,146.07,146.04,4.85447699]
["bitfinex","SOLUSD",1749886025342,5.10752066,146.06,146.04,4.85447699]
["bitfinex","SOLUSD",1749886025649,5.10537197,146.07,146.04,4.85447699]
["bitfinex","SOLUSD",1749886025850,6.28,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749886026159,30.0,146.06,146.05,11.7014472]
["bitfinex","SOLUSD",1749886026447,6.28,146.08,146.05,11.7014472]
["bitfinex","SOLUSD",1749886026655,5.10603913,146.07,146.05,11.7014472]
["bitfinex","SOLUSD",1749886026862,6.28,146.08,146.05,11.7014472]
["bitfinex","SOLUSD",1749886027049,5.1059474,146.07,146.05,11.7014472]
["bitfinex","SOLUSD",1749886027223,6.28,146.08,146.05,11.7014472]
["bitfinex","SOLUSD",1749886029762,6.28,146.08,146.02,23.96925317]
["bitfinex","SOLUSD",1749886029954,6.28,146.08,146.05,4.85447699]
["bitfinex","SOLUSD",1749886030259,11.38205729,146.08,146.05,4.85447699]
["bitfinex","SOLUSD",1749886030550,11.38229413,146.08,146.05,4.85447699]
["bitfinex","SOLUSD",1749886030753,6.28,146.08,146.05,4.85447699]
["bitfinex","SOLUSD",1749886031761,6.28,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749886033266,6.28,146.08,146.02,23.96925317]
["bitfinex","SOLUSD",1749886033437,17.98005003,146.08,146.03,4.85447699]
["bitfinex","SOLUSD",1749886033644,11.13447699,146.08,146.03,4.85447699]
["bitfinex","SOLUSD",1749886034152,11.13447699,146.08,146.04,4.85447699]
["bitfinex","SOLUSD",1749886034460,6.28,146.08,146.05,4.85447699]
["bitfinex","SOLUSD",1749886035172,6.28,146.08,146.04,4.85447699]
["bitfinex","SOLUSD",1749886035338,11.13447699,146.08,146.04,11.70175146]
["bitfinex","SOLUSD",1749886037648,6.28,146.08,146.04,11.70175146]
["bitfinex","SOLUSD",1749886037850,11.13447699,146.08,146.04,11.70175146]
["bitfinex","SOLUSD",1749886040955,11.13447699,146.08,146.02,23.96931926]
["bitfinex","SOLUSD",1749886041159,11.13447699,146.08,146.04,4.85447699]
["bitfinex","SOLUSD",1749886042559,11.13447699,146.08,146.04,11.70165187]
["bitfinex","SOLUSD",1749886047357,6.28,146.08,146.04,11.70165187]
["bitfinex","SOLUSD",1749886048483,6.28,146.08,146.05,4.85447699]
["bitfinex","SOLUSD",1749886048854,6.28,146.08,146.06,4.85447699]
["bitfinex","SOLUSD",1749886049949,6.28,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749886050154,36.28,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749886051153,6.28,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749886056886,6.28,146.08,146.06,11.70079229]
["bitfinex","SOLUSD",1749886058582,4.85447699,146.1,146.02,23.96931926]
["bitfinex","SOLUSD",1749886058887,4.85447699,146.1,146.06,4.85447699]
["bitfinex","SOLUSD",1749886060366,4.85447699,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886065783,6.84426576,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886065988,9.95409271,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886066193,4.85447699,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886072898,6.84426576,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886073093,9.95777117,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886073271,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886073471,5.10319117,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886073698,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886073871,5.10433726,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886074074,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886074273,5.10453014,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886074475,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886074779,5.10451029,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886074994,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886075195,5.10459125,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886075380,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886075582,5.10467138,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886075781,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886075982,5.10465085,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886076190,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886076391,5.10465085,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886076591,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886076790,5.10478091,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886077001,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886077286,5.10474138,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886077498,6.84426576,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886077704,5.10489671,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886077902,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886078107,5.10496882,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886078301,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886078492,5.10501776,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886078690,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886078908,5.10500348,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886079198,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886079503,5.10495033,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886079679,16.79916329,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886079879,5.10502573,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886080187,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886080500,5.10506526,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886080806,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886080983,5.10511424,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886081176,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886081381,5.10352921,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886081692,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886083999,4.85447699,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886086111,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886087007,6.84426576,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886087209,4.85447699,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886088808,11.69874275,146.11,146.06,11.70064018]
["bitfinex","SOLUSD",1749886090107,9.95634032,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886090308,4.85447699,146.1,146.06,11.70064018]
["bitfinex","SOLUSD",1749886094502,5.10593106,146.09,146.06,11.70064018]
["bitfinex","SOLUSD",1749886094705,14.25158404,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886094906,10.21195409,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886095117,11.69874275,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886095293,10.21731711,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886095495,11.69874275,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886095714,10.21698368,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886095912,11.69874275,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886096108,5.10859871,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886096397,4.85447699,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886096598,10.21703687,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886096823,4.85447699,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886097025,10.21605477,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886097210,4.85447699,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886097407,10.21594248,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886097615,4.85447699,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886097817,10.21602663,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886097997,4.85447699,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886098199,5.10789836,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886098417,4.85447699,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886098610,10.21541123,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886098809,4.85447699,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886099016,10.2154005,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886099325,4.85447699,146.11,146.07,6.84599324]
["bitfinex","SOLUSD",1749886099516,10.21541659,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886099717,4.85447699,146.11,146.07,6.84599324]
["bitfinex","SOLUSD",1749886099924,10.21543762,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886100138,4.85447699,146.11,146.07,6.84599324]
["bitfinex","SOLUSD",1749886100328,10.21544119,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886100527,4.85447699,146.11,146.07,6.84599324]
["bitfinex","SOLUSD",1749886100820,5.10782079,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886101026,4.85447699,146.11,146.07,6.84599324]
["bitfinex","SOLUSD",1749886101321,5.10782436,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886101638,4.85447699,146.11,146.07,6.84599324]
["bitfinex","SOLUSD",1749886101805,10.21533561,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886102106,4.85447699,146.11,146.07,6.84599324]
["bitfinex","SOLUSD",1749886102296,10.21545635,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886102501,56.34805903,146.12,146.07,11.70047023]
["bitfinex","SOLUSD",1749886102720,10.21549583,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886102920,10.21548761,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886103123,56.34805903,146.12,146.07,11.70047023]
["bitfinex","SOLUSD",1749886103305,10.21533089,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886103513,10.21532375,146.1,146.07,11.70047023]
["bitfinex","SOLUSD",1749886103825,56.34805903,146.12,146.07,11.70047023]
["bitfinex","SOLUSD",1749886104002,10.21540091,146.11,146.07,11.70047023]
["bitfinex","SOLUSD",1749886104206,10.21590045,146.1,146.07,6.84599324]
["bitfinex","SOLUSD",1749886104406,17.93777278,146.13,146.08,4.85447699]
["bitfinex","SOLUSD",1749886104606,15.0715088,146.12,146.08,4.85447699]
["bitfinex","SOLUSD",1749886104818,10.21703181,146.11,146.08,4.85447699]
["bitfinex","SOLUSD",1749886105006,4.85447699,146.12,146.08,4.85447699]
["bitfinex","SOLUSD",1749886105214,10.21784959,146.11,146.08,4.85447699]
["bitfinex","SOLUSD",1749886105530,13.08329579,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886105709,10.21733398,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886105908,10.21738087,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886106109,4.85447699,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886106302,10.21738576,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886106528,11.09447699,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886106832,10.21866689,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886107030,10.21864217,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886107222,17.93771907,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886107427,10.21798793,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886107611,10.21874835,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886107811,17.93771907,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886108011,5.10831209,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886108224,5.10831209,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886108526,13.64758407,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886108825,5.1080386,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886109032,5.1080386,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886109216,11.09447699,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886109422,10.21409427,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886109622,5.1078352,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886109821,13.64760059,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886110021,10.21332483,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886110224,5.10787528,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886110419,13.64716601,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886110620,10.21221056,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886110819,5.10681782,146.11,146.08,6.84535829]
["bitfinex","SOLUSD",1749886111125,13.64712038,146.13,146.08,6.84535829]
["bitfinex","SOLUSD",1749886111311,10.21181243,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886111648,5.10651096,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886111848,7.40712762,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886112146,10.21192087,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886112438,7.40713991,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886112439,5.10659503,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886112744,11.69774607,146.13,146.08,11.69983528]
["bitfinex","SOLUSD",1749886112917,10.21151523,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886113116,5.10644579,146.11,146.08,11.69983528]
["bitfinex","SOLUSD",1749886113314,4.85447699,146.12,146.08,11.69983528]
["bitfinex","SOLUSD",1749886113515,5.10616241,146.11,146.06,17.11521543]
["bitfinex","SOLUSD",1749886113751,4.85447699,146.12,146.08,4.85447699]
["bitfinex","SOLUSD",1749886114043,5.10612429,146.11,146.08,4.85447699]
["bitfinex","SOLUSD",1749886114229,4.85447699,146.12,146.08,4.85447699]
["bitfinex","SOLUSD",1749886114430,5.10598388,146.11,146.08,4.85447699]
["bitfinex","SOLUSD",1749886114610,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886114814,5.10606241,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886115014,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886115235,5.10606597,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886115435,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886115632,5.10604416,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886115832,6.84326908,146.13,146.08,11.69979207]
["bitfinex","SOLUSD",1749886116024,15.06552001,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886116226,5.1060515,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886116538,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886116718,5.10633823,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886116916,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886117117,5.10631994,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886117324,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886117620,5.10715657,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886117826,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886118025,5.10582221,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886118234,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886118541,5.105255,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886118731,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886118920,5.10540303,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886119121,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886119433,5.10540303,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886119627,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886119826,5.10535725,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886120032,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886120243,5.10535725,146.11,146.08,11.69979207]
["bitfinex","SOLUSD",1749886120536,4.85447699,146.12,146.08,11.69979207]
["bitfinex","SOLUSD",1749886120839,4.85447699,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886121044,18.64964886,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749886121045,4.85447699,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749886121925,4.85447699,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886122320,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886123336,25.49473406,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886123638,5.10285112,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886123841,25.49473406,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886124141,5.10246352,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886124343,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886124545,5.10199555,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886124741,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886125046,5.10199555,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886125224,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886125422,5.10161698,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886125622,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886125839,5.10161698,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886126039,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886126238,5.10156928,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886126548,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886126734,5.10039229,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886126928,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886127127,5.10033097,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886127350,30.34921105,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886127544,5.09989492,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886127742,4.85447699,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886127944,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886129551,11.69959554,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886129729,11.69959554,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886131440,4.85447699,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886132757,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886136854,11.69968119,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886137048,11.69968119,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886139462,6.8452042,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886139764,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886141064,11.69960719,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886141663,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886143644,11.69959476,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886144267,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886144745,25.4944968,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886144943,5.09882545,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886145205,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886146674,25.4944968,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886146881,9.95274707,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886147060,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886147972,25.4944968,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886148160,5.09816279,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886148363,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886149055,5.09809076,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886149259,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886149459,5.09801687,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886149772,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886149976,5.09800912,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886150277,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886150469,5.09735353,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886150767,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886150976,5.09741081,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886151277,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886151571,5.09770151,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886151769,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886152973,30.34897379,146.1,146.06,4.85447699]
["bitfinex","SOLUSD",1749886153283,10.20616318,146.09,146.06,4.85447699]
["bitfinex","SOLUSD",1749886153458,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886153654,10.20636208,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886153853,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886154053,5.09820276,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886154282,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886154578,10.20665896,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886154773,4.85447699,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886154969,5.10955514,146.08,146.05,11.7014472]
["bitfinex","SOLUSD",1749886155169,4.85447699,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886155472,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886155662,10.21109721,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886155866,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886156068,10.21110447,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886156253,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886156581,10.21167945,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886156759,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886156948,10.21167588,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886157153,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886157579,5.10236811,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886157874,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886158069,10.21385498,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749886158278,5.11093104,146.08,146.05,11.7014472]
["bitfinex","SOLUSD",1749886158450,30.34897379,146.1,146.05,11.7014472]
["bitfinex","SOLUSD",1749886158654,5.10309567,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886158855,5.11075607,146.08,146.05,11.7014472]
["bitfinex","SOLUSD",1749886159048,5.10332327,146.09,146.05,11.7014472]
["bitfinex","SOLUSD",1749886159256,11.69872957,146.11,146.06,4.85447699]
["bitfinex","SOLUSD",1749886159450,10.21468246,146.1,146.06,4.85447699]
["bitfinex","SOLUSD",1749886159760,10.21468246,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749886159761,29.98844899,146.12,146.07,4.85447699]
["bitfinex","SOLUSD",1749886160081,10.21544139,146.11,146.07,4.85447699]
["bitfinex","SOLUSD",1749886160375,4.85447699,146.11,146.07,4.85447699]
["bitfinex","SOLUSD",1749886160549,4.85447699,146.11,146.07,11.70034537]
["bitfinex","SOLUSD",1749886162175,4.85447699,146.11,146.05,17.11742553]
["bitfinex","SOLUSD",1749886162176,4.85447699,146.11,146.05,23.96439574]
["bitfinex","SOLUSD",1749886162395,4.85447699,146.11,146.07,4.85447699]
["bitfinex","SOLUSD",1749886163582,4.85447699,146.11,146.07,11.70024087]
["bitfinex","SOLUSD",1749886167390,6.2,146.12,146.07,11.70024087]
["bitfinex","SOLUSD",1749886167715,5.10420105,146.11,146.09,4.85447699]
["bitfinex","SOLUSD",1749886167984,6.2,146.12,146.09,4.85447699]
["bitfinex","SOLUSD",1749886168484,6.2,146.12,146.09,11.69942422]
["bitfinex","SOLUSD",1749886170981,6.2,146.12,146.09,6.84494723]
["bitfinex","SOLUSD",1749886171185,6.2,146.12,146.09,11.69942422]
["bitfinex","SOLUSD",1749886176668,6.2,146.12,146.1,4.85447699]
["bitfinex","SOLUSD",1749886177462,6.2,146.12,146.1,11.69868514]
["bitfinex","SOLUSD",1749886186393,6.2,146.12,146.11,11.6986355]
["bitfinex","SOLUSD",1749886192995,11.98114722,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749886194005,17.0756141,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749886194503,15.33272368,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749886194703,28.88302745,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749886195005,28.8830913,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749886195193,23.78844899,146.15,146.11,11.6986355]
["bitfinex","SOLUSD",1749886195894,28.88241016,146.15,146.11,11.6986355]
["bitfinex","SOLUSD",1749886196206,23.78844899,146.15,146.11,11.6986355]
["bitfinex","SOLUSD",1749886196384,28.88271135,146.15,146.11,11.6986355]
["bitfinex","SOLUSD",1749886197207,23.78844899,146.15,146.11,11.6986355]
["bitfinex","SOLUSD",1749886200584,18.933972,146.15,146.11,11.6986355]
["bitfinex","SOLUSD",1749886200997,23.78844899,146.15,146.11,11.6986355]
["bitfinex","SOLUSD",1749886202794,16.19116769,146.16,146.11,11.6986355]
["bitfinex","SOLUSD",1749886203005,9.95371286,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749886203211,4.85447699,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749886203389,4.85447699,146.13,146.09,11.69957247]
["bitfinex","SOLUSD",1749886204396,4.85447699,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749886205305,4.85447699,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749886205496,9.95266027,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749886205692,4.85447699,146.13,146.09,11.69957247]
["bitfinex","SOLUSD",1749886206004,11.69772633,146.13,146.09,11.69957247]
["bitfinex","SOLUSD",1749886206588,4.85447699,146.13,146.09,11.69957247]
["bitfinex","SOLUSD",1749886210114,11.69770792,146.13,146.09,11.69957247]
["bitfinex","SOLUSD",1749886211011,11.69770792,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749886211514,4.85447699,146.11,146.06,26.0]
["bitfinex","SOLUSD",1749886211817,5.10359297,146.1,146.07,6.84582528]
["bitfinex","SOLUSD",1749886212003,4.85447699,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886212740,18.933972,146.12,146.07,11.70030227]
["bitfinex","SOLUSD",1749886212913,5.10393369,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886213124,23.78844899,146.12,146.07,11.70030227]
["bitfinex","SOLUSD",1749886213410,5.10417156,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886213615,4.85447699,146.11,146.07,6.84582528]
["bitfinex","SOLUSD",1749886213812,4.85447699,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886215221,11.69866256,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886215605,4.85447699,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886216122,30.63227444,146.12,146.07,11.70030227]
["bitfinex","SOLUSD",1749886216292,5.10277584,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886216621,30.63227444,146.12,146.07,11.70030227]
["bitfinex","SOLUSD",1749886216920,5.10234966,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886217089,30.63227444,146.12,146.07,11.70030227]
["bitfinex","SOLUSD",1749886217293,5.10242091,146.11,146.07,11.70030227]
["bitfinex","SOLUSD",1749886217488,11.69776875,146.13,146.08,4.85447699]
["bitfinex","SOLUSD",1749886217723,5.10224604,146.12,146.09,4.85447699]
["bitfinex","SOLUSD",1749886218020,11.69776875,146.13,146.09,4.85447699]
["bitfinex","SOLUSD",1749886218315,5.10253975,146.12,146.09,4.85447699]
["bitfinex","SOLUSD",1749886218494,11.69776875,146.13,146.09,4.85447699]
["bitfinex","SOLUSD",1749886218692,5.10254425,146.12,146.09,11.69940622]
["bitfinex","SOLUSD",1749886218893,23.50412585,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886219108,10.2105601,146.13,146.09,11.69940622]
["bitfinex","SOLUSD",1749886219305,23.50412585,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886219615,10.21065858,146.13,146.09,11.69940622]
["bitfinex","SOLUSD",1749886219814,23.50412585,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886219992,10.21093976,146.13,146.09,11.69940622]
["bitfinex","SOLUSD",1749886220192,30.34694553,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886220413,5.10297276,146.13,146.09,11.69940622]
["bitfinex","SOLUSD",1749886220603,30.34694553,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886220802,5.10310608,146.13,146.09,11.69940622]
["bitfinex","SOLUSD",1749886221002,30.34694553,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886221325,5.10314108,146.13,146.09,11.69940622]
["bitfinex","SOLUSD",1749886221508,30.34694553,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886221707,5.10321979,146.13,146.09,11.69940622]
["bitfinex","SOLUSD",1749886222014,30.34694553,146.14,146.09,11.69940622]
["bitfinex","SOLUSD",1749886222217,15.06565081,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1749886222400,4.85447699,146.13,146.09,4.85447699]
["bitfinex","SOLUSD",1749886222890,25.49246854,146.14,146.09,4.85447699]
["bitfinex","SOLUSD",1749886223092,10.21118685,146.13,146.1,4.85447699]
["bitfinex","SOLUSD",1749886223309,10.21118685,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1749886223310,0.28432314,146.15,146.11,4.85447699]
["bitfinex","SOLUSD",1749886223619,11.90333743,146.16,146.12,4.85447699]
["bitfinex","SOLUSD",1749886223796,10.21250441,146.15,146.12,4.85447699]
["bitfinex","SOLUSD",1749886224117,5.10883313,146.14,146.12,4.85447699]
["bitfinex","SOLUSD",1749886224320,9.34912876,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886224519,30.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749886225519,14.20360575,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886225722,10.21095764,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749886225913,14.20360575,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886226217,10.21090387,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749886226518,14.20360575,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886226697,10.21049109,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749886226893,9.34912876,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886227097,10.21060103,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749886227297,9.34912876,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886227499,10.21038941,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749886227700,9.34912876,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886228023,10.21037235,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749886228209,9.34912876,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886228530,10.20995801,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749886228821,9.34912876,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886232516,9.34912876,146.16,146.13,11.69769877]
["bitfinex","SOLUSD",1749886234712,29.66412585,146.17,146.13,11.69769877]
["bitfinex","SOLUSD",1749886234905,5.10722583,146.16,146.13,11.69769877]
["bitfinex","SOLUSD",1749886235106,29.66412585,146.17,146.13,11.69769877]
["bitfinex","SOLUSD",1749886235306,5.1072762,146.16,146.13,11.69769877]
["bitfinex","SOLUSD",1749886235518,29.66412585,146.17,146.13,11.69769877]
["bitfinex","SOLUSD",1749886235728,10.20788185,146.16,146.13,11.69769877]
["bitfinex","SOLUSD",1749886235930,29.66412585,146.17,146.13,11.69769877]
["bitfinex","SOLUSD",1749886236101,10.20787959,146.16,146.13,11.69769877]
["bitfinex","SOLUSD",1749886236301,29.66412585,146.17,146.13,11.69769877]
["bitfinex","SOLUSD",1749886236527,10.20757304,146.16,146.13,11.69769877]
["bitfinex","SOLUSD",1749886236741,4.85447699,146.16,146.12,4.85447699]
["bitfinex","SOLUSD",1749886238134,29.66412585,146.17,146.12,4.85447699]
["bitfinex","SOLUSD",1749886238315,10.20651554,146.16,146.12,4.85447699]
["bitfinex","SOLUSD",1749886238505,29.66412585,146.17,146.12,4.85447699]
["bitfinex","SOLUSD",1749886238706,10.20636787,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886239031,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886239550,5.10682377,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886239715,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886240221,5.10683508,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886240423,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886240630,5.10455176,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886240826,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886241035,5.10454443,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886241207,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886241409,5.10455176,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886241620,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886241940,5.10455176,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886242136,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886242340,5.10453782,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749886242515,29.66412585,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749886242711,5.10453782,146.16,146.14,4.85447699]
["bitfinex","SOLUSD",1749886243025,6.16,146.17,146.15,4.85447699]
["bitfinex","SOLUSD",1749886243843,30.0,146.16,146.15,4.85447699]
["bitfinex","SOLUSD",1749886244041,6.16,146.17,146.15,4.85447699]
["bitfinex","SOLUSD",1749886244936,6.16,146.17,146.15,11.69640318]
["bitfinex","SOLUSD",1749886248228,6.16,146.17,146.16,4.85447699]
["bitfinex","SOLUSD",1749886250352,6.16,146.17,146.16,11.69629417]
["bitfinex","SOLUSD",1749886250569,0.28432314,146.22,146.16,11.69629417]
["bitfinex","SOLUSD",1749886250737,10.18815107,146.22,146.19,4.85447699]
["bitfinex","SOLUSD",1749886250923,30.0,146.2,146.19,4.85447699]
["bitfinex","SOLUSD",1749886251836,30.0,146.2,146.19,11.69489015]
["bitfinex","SOLUSD",1749886252036,18.64964886,146.23,146.19,11.69489015]
["bitfinex","SOLUSD",1749886252248,168.13700468,146.24,146.21,4.85447699]
["bitfinex","SOLUSD",1749886252541,30.0,146.22,146.21,4.85447699]
["bitfinex","SOLUSD",1749886252753,30.0,146.22,146.2,4.85447699]
["bitfinex","SOLUSD",1749886253328,30.0,146.22,146.21,4.85447699]
["bitfinex","SOLUSD",1749886253732,30.0,146.22,146.21,11.69395445]
["bitfinex","SOLUSD",1749886253958,6.12,146.24,146.21,11.69395445]
["bitfinex","SOLUSD",1749886264159,6.12,146.24,146.22,4.85447699]
["bitfinex","SOLUSD",1749886265161,6.12,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749886269175,6.12,146.24,146.23,4.85447699]
["bitfinex","SOLUSD",1749886269468,6.12,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749886269771,6.12,146.24,146.22,4.85447699]
["bitfinex","SOLUSD",1749886270263,6.12,146.24,146.23,4.85447699]
["bitfinex","SOLUSD",1749886271474,32.83560046,146.3,146.23,11.69301901]
["bitfinex","SOLUSD",1749886271776,30.85447699,146.3,146.25,4.85447699]
["bitfinex","SOLUSD",1749886272082,6.08,146.31,146.28,4.85447699]
["bitfinex","SOLUSD",1749886272801,6.08,146.31,146.24,1.6653]
["bitfinex","SOLUSD",1749886272950,6.08,146.31,146.28,4.85447699]
["bitfinex","SOLUSD",1749886273480,6.08,146.31,146.28,11.69047974]
["bitfinex","SOLUSD",1749886273779,6.08,146.31,146.29,4.85447699]
["bitfinex","SOLUSD",1749886274966,6.08,146.31,146.3,4.85447699]
["bitfinex","SOLUSD",1749886275684,6.08,146.31,146.3,11.68974698]
["bitfinex","SOLUSD",1749886275977,154.93227049,146.37,146.3,11.68974698]
["bitfinex","SOLUSD",1749886276164,4.85447699,146.36,146.32,4.85447699]
["bitfinex","SOLUSD",1749886276577,154.93227049,146.37,146.32,4.85447699]
["bitfinex","SOLUSD",1749886276769,159.78674748,146.37,146.32,4.85447699]
["bitfinex","SOLUSD",1749886276978,159.78674748,146.37,146.32,11.68849645]
["bitfinex","SOLUSD",1749886277593,29.58412585,146.38,146.33,4.85447699]
["bitfinex","SOLUSD",1749886277955,6.08,146.38,146.33,4.85447699]
["bitfinex","SOLUSD",1749886278187,10.93447699,146.38,146.33,4.85447699]
["bitfinex","SOLUSD",1749886278384,6.08,146.38,146.32,6.83401946]
["bitfinex","SOLUSD",1749886278565,4.85447699,146.37,146.32,6.83401946]
["bitfinex","SOLUSD",1749886278882,4.85447699,146.37,146.33,11.68816893]
["bitfinex","SOLUSD",1749886279084,11.68652788,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1749886279265,4.85447699,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1749886279451,4.85447699,146.36,146.31,11.6892798]
["bitfinex","SOLUSD",1749886280153,24.72964886,146.38,146.31,11.6892798]
["bitfinex","SOLUSD",1749886280369,4.85447699,146.36,146.31,11.6892798]
["bitfinex","SOLUSD",1749886280576,4.85447699,146.35,146.31,11.6892798]
["bitfinex","SOLUSD",1749886281485,9.71070579,146.34,146.3,16.54579562]
["bitfinex","SOLUSD",1749886282685,6.83246788,146.36,146.3,16.54579562]
["bitfinex","SOLUSD",1749886282868,9.71070579,146.34,146.3,16.54579562]
["bitfinex","SOLUSD",1749886283476,6.83296532,146.35,146.3,16.54579562]
["bitfinex","SOLUSD",1749886283860,9.71070579,146.34,146.3,16.54579562]
["bitfinex","SOLUSD",1749886285783,9.71070579,146.33,146.28,6.83580738]
["bitfinex","SOLUSD",1749886285989,0.28432314,146.34,146.28,16.54651317]
["bitfinex","SOLUSD",1749886286171,9.71070579,146.32,146.28,16.54651317]
["bitfinex","SOLUSD",1749886286487,9.71070579,146.31,146.27,26.0]
["bitfinex","SOLUSD",1749886286686,9.71070579,146.3,146.26,6.83688223]
["bitfinex","SOLUSD",1749886286985,9.71070579,146.3,146.26,16.54758802]
["bitfinex","SOLUSD",1749886288489,18.64964886,146.32,146.26,16.54758802]
["bitfinex","SOLUSD",1749886288679,9.71070579,146.3,146.26,16.54758802]
["bitfinex","SOLUSD",1749886288857,9.71070579,146.31,146.26,16.54758802]
["bitfinex","SOLUSD",1749886289060,16.54559514,146.31,146.26,16.54758802]
["bitfinex","SOLUSD",1749886289890,16.54553418,146.31,146.26,16.54758802]
["bitfinex","SOLUSD",1749886290476,9.71070579,146.31,146.26,16.54758802]
["bitfinex","SOLUSD",1749886290694,16.54553204,146.31,146.26,16.54758802]
["bitfinex","SOLUSD",1749886291264,16.54553204,146.31,146.27,9.71070579]
["bitfinex","SOLUSD",1749886293298,6.83482625,146.31,146.27,9.71070579]
["bitfinex","SOLUSD",1749886293498,25.48418857,146.32,146.27,16.54724997]
["bitfinex","SOLUSD",1749886293672,9.71070579,146.31,146.27,16.54724997]
["bitfinex","SOLUSD",1749886297694,9.71070579,146.31,146.27,6.83654418]
["bitfinex","SOLUSD",1749886297878,9.71070579,146.31,146.27,16.54724997]
["bitfinex","SOLUSD",1749886298390,9.71070579,146.33,146.29,9.71070579]
["bitfinex","SOLUSD",1749886298970,9.71070579,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886299390,25.48310508,146.34,146.29,16.54606241]
["bitfinex","SOLUSD",1749886299593,9.71070579,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886300792,9.71070579,146.32,146.29,6.83535662]
["bitfinex","SOLUSD",1749886301776,9.71070579,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886302396,16.54458394,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886302815,9.71070579,146.33,146.29,6.83535662]
["bitfinex","SOLUSD",1749886302985,16.54467634,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886303199,5.10564884,146.32,146.29,16.54606241]
["bitfinex","SOLUSD",1749886303381,16.54467634,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886303679,5.10558299,146.32,146.29,16.54606241]
["bitfinex","SOLUSD",1749886303882,16.54467634,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886304079,5.10556519,146.32,146.29,16.54606241]
["bitfinex","SOLUSD",1749886304294,25.48319144,146.34,146.29,16.54606241]
["bitfinex","SOLUSD",1749886304491,14.81663298,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886304689,5.10592719,146.32,146.29,16.54606241]
["bitfinex","SOLUSD",1749886304999,9.71070579,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886305385,5.10588505,146.32,146.29,16.54606241]
["bitfinex","SOLUSD",1749886305580,9.71070579,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886305791,5.10588505,146.32,146.29,16.54606241]
["bitfinex","SOLUSD",1749886306086,25.48319144,146.34,146.29,16.54606241]
["bitfinex","SOLUSD",1749886306299,14.81659459,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886306500,9.71070579,146.33,146.29,16.54606241]
["bitfinex","SOLUSD",1749886307005,25.48319144,146.34,146.29,16.54606241]
["bitfinex","SOLUSD",1749886307304,11.32512545,146.33,146.29,6.21595653]
["bitfinex","SOLUSD",1749886307603,6.21595653,146.33,146.29,6.21595653]
["bitfinex","SOLUSD",1749886308903,6.21595653,146.33,146.29,13.05164052]
["bitfinex","SOLUSD",1749886309577,25.48319144,146.34,146.29,6.83568399]
["bitfinex","SOLUSD",1749886309778,6.21595653,146.33,146.29,6.83568399]
["bitfinex","SOLUSD",1749886311406,6.21595653,146.33,146.27,17.09167977]
["bitfinex","SOLUSD",1749886311605,6.21595653,146.33,146.28,6.21595653]
["bitfinex","SOLUSD",1749886312307,13.04985891,146.33,146.28,6.21595653]
["bitfinex","SOLUSD",1749886313011,25.48324536,146.34,146.29,6.21595653]
["bitfinex","SOLUSD",1749886313199,24.86560539,146.34,146.29,6.21595653]
["bitfinex","SOLUSD",1749886313399,31.69904516,146.34,146.29,6.21595653]
["bitfinex","SOLUSD",1749886313897,31.69904516,146.34,146.29,13.05138179]
["bitfinex","SOLUSD",1749886314086,5.10770792,146.33,146.29,13.05138179]
["bitfinex","SOLUSD",1749886314292,25.48308863,146.34,146.29,13.05138179]
["bitfinex","SOLUSD",1749886314489,6.21595653,146.34,146.29,13.05138179]
["bitfinex","SOLUSD",1749886314911,154.18,146.35,146.29,13.05138179]
["bitfinex","SOLUSD",1749886315114,11.32399442,146.34,146.29,13.05138179]
["bitfinex","SOLUSD",1749886315296,6.21595653,146.34,146.29,13.05138179]
["bitfinex","SOLUSD",1749886316391,161.01298035,146.35,146.29,13.05138179]
["bitfinex","SOLUSD",1749886316717,11.31841134,146.34,146.29,13.05138179]
["bitfinex","SOLUSD",1749886317012,6.21595653,146.34,146.29,13.05138179]
["bitfinex","SOLUSD",1749886317848,154.18,146.35,146.3,6.21595653]
["bitfinex","SOLUSD",1749886317986,10.21133928,146.34,146.3,6.21595653]
["bitfinex","SOLUSD",1749886318195,160.39595653,146.35,146.3,6.21595653]
["bitfinex","SOLUSD",1749886318402,11.31934277,146.34,146.3,6.21595653]
["bitfinex","SOLUSD",1749886318609,6.21595653,146.34,146.3,6.21595653]
["bitfinex","SOLUSD",1749886319889,160.39595653,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749886320089,5.10472285,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886320290,160.39595653,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749886320490,5.10483056,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886320689,160.39595653,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749886320889,10.21586209,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886321098,160.39595653,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749886321413,5.10481451,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886321591,160.39595653,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749886321793,10.21572695,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886322010,160.39595653,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749886322187,16.43180944,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886322393,6.21595653,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886324105,160.39595653,146.35,146.31,13.05075934]
["bitfinex","SOLUSD",1749886324412,6.08,146.35,146.33,6.21595653]
["bitfinex","SOLUSD",1749886326317,6.08,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749886326522,6.08,146.35,146.34,13.04935819]
["bitfinex","SOLUSD",1749886327201,6.08,146.35,146.34,16.53877262]
["bitfinex","SOLUSD",1749886330916,6.08,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749886331118,15.78537096,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749886331712,6.08,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749886331915,6.08,146.35,146.34,9.70537096]
["bitfinex","SOLUSD",1749886332299,6.08,146.35,146.33,9.70537096]
["bitfinex","SOLUSD",1749886333001,30.0,146.34,146.33,9.70537096]
["bitfinex","SOLUSD",1749886334425,30.0,146.34,146.33,16.53923961]
["bitfinex","SOLUSD",1749886336931,30.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886337115,30.0,146.34,146.32,6.83423056]
["bitfinex","SOLUSD",1749886339927,30.0,146.34,146.32,16.53960152]
["bitfinex","SOLUSD",1749886342432,30.0,146.34,146.33,9.70537096]
["bitfinex","SOLUSD",1749886343837,30.0,146.34,146.33,16.53923961]
["bitfinex","SOLUSD",1749886353833,30.0,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749886354056,30.0,146.34,146.33,9.70537096]
["bitfinex","SOLUSD",1749886355944,30.0,146.34,146.33,16.53923961]
["bitfinex","SOLUSD",1749886362831,30.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886363147,30.0,146.34,146.33,16.53923961]
["bitfinex","SOLUSD",1749886367230,30.0,146.34,146.33,13.04380293]
["bitfinex","SOLUSD",1749886369345,30.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886369549,30.0,146.34,146.33,16.53699006]
["bitfinex","SOLUSD",1749886373051,30.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886373252,30.0,146.34,146.33,16.53699006]
["bitfinex","SOLUSD",1749886376364,30.0,146.34,146.33,18.10659006]
["bitfinex","SOLUSD",1749886376565,5.11323204,146.39,146.33,69.36060495]
["bitfinex","SOLUSD",1749886376864,6.06,146.4,146.37,9.70312141]
["bitfinex","SOLUSD",1749886377167,30.0,146.38,146.37,16.5351225]
["bitfinex","SOLUSD",1749886377835,30.0,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749886378955,30.0,146.38,146.35,26.0]
["bitfinex","SOLUSD",1749886379149,30.0,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749886382257,30.0,146.38,146.36,16.53558929]
["bitfinex","SOLUSD",1749886386071,30.0,146.38,146.35,9.70312141]
["bitfinex","SOLUSD",1749886386279,30.0,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749886386444,39.70312141,146.38,146.34,16.53652307]
["bitfinex","SOLUSD",1749886387050,39.70312141,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749886387474,30.0,146.38,146.35,9.70312141]
["bitfinex","SOLUSD",1749886387677,30.0,146.38,146.36,9.70312141]
["bitfinex","SOLUSD",1749886388180,30.0,146.38,146.36,16.53520673]
["bitfinex","SOLUSD",1749886391282,30.0,146.38,146.36,6.21036969]
["bitfinex","SOLUSD",1749886392358,30.0,146.38,146.36,13.04248491]
["bitfinex","SOLUSD",1749886392982,30.0,146.38,146.37,6.21036969]
["bitfinex","SOLUSD",1749886394164,30.0,146.38,146.36,6.83211522]
["bitfinex","SOLUSD",1749886394373,30.0,146.38,146.37,13.04237078]
["bitfinex","SOLUSD",1749886416495,12.25036969,146.44,146.37,30.12237351]
["bitfinex","SOLUSD",1749886416702,12.25036969,146.44,146.4,6.21036969]
["bitfinex","SOLUSD",1749886416905,30.0,146.41,146.4,6.21036969]
["bitfinex","SOLUSD",1749886418899,30.0,146.41,146.4,13.04097078]
["bitfinex","SOLUSD",1749886419180,30.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749886419397,30.0,146.41,146.38,6.83138595]
["bitfinex","SOLUSD",1749886419589,36.21036969,146.41,146.38,6.83138595]
["bitfinex","SOLUSD",1749886420584,30.0,146.41,146.38,6.83138595]
["bitfinex","SOLUSD",1749886423207,30.0,146.41,146.38,6.21036969]
["bitfinex","SOLUSD",1749886427225,30.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749886430211,30.0,146.41,146.39,13.04143738]
["bitfinex","SOLUSD",1749886430613,30.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749886432633,30.0,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749886432808,30.0,146.41,146.38,6.21036969]
["bitfinex","SOLUSD",1749886434540,30.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749886443254,30.0,146.41,146.39,6.21036969]
["bitfinex","SOLUSD",1749886444552,30.0,146.41,146.39,13.0409801]
["bitfinex","SOLUSD",1749886445331,30.0,146.41,146.39,6.83061041]
["bitfinex","SOLUSD",1749886448154,30.0,146.41,146.39,13.0409801]
["bitfinex","SOLUSD",1749886448943,30.0,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1749886449261,30.0,146.41,146.38,6.21036969]
["bitfinex","SOLUSD",1749886449441,30.0,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1749886449642,30.0,146.41,146.38,6.21036969]
["bitfinex","SOLUSD",1749886451959,30.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749886454859,30.0,146.41,146.37,13.04237078]
["bitfinex","SOLUSD",1749886455660,30.0,146.41,146.38,6.21036969]
["bitfinex","SOLUSD",1749886455843,30.0,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749886456159,30.0,146.41,146.38,6.21036969]
["bitfinex","SOLUSD",1749886457847,30.0,146.41,146.38,13.04158005]
["bitfinex","SOLUSD",1749886462570,30.0,146.41,146.4,6.21036969]
["bitfinex","SOLUSD",1749886462941,30.0,146.41,146.38,13.04158005]
["bitfinex","SOLUSD",1749886463165,18.64964886,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1749886463352,6.21036969,146.36,146.33,32.83386865]
["bitfinex","SOLUSD",1749886463750,36.21036969,146.37,146.33,39.04423834]
["bitfinex","SOLUSD",1749886464259,30.0,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749886464458,30.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886465645,30.0,146.34,146.32,32.83413484]
["bitfinex","SOLUSD",1749886465847,36.21036969,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1749886466174,36.21036969,146.34,146.29,17.08829477]
["bitfinex","SOLUSD",1749886466175,6.21036969,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1749886466374,30.0,146.31,146.29,6.21036969]
["bitfinex","SOLUSD",1749886466559,30.0,146.31,146.28,6.21036969]
["bitfinex","SOLUSD",1749886466762,30.0,146.31,146.27,13.04704159]
["bitfinex","SOLUSD",1749886467146,30.0,146.31,146.28,6.21036969]
["bitfinex","SOLUSD",1749886467363,6.21036969,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749886467674,30.0,146.29,146.27,13.04704159]
["bitfinex","SOLUSD",1749886467996,30.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749886468270,30.0,146.29,146.28,6.21036969]
["bitfinex","SOLUSD",1749886469262,30.0,146.29,146.28,9.71366835]
["bitfinex","SOLUSD",1749886469765,30.0,146.29,146.28,16.54987288]
["bitfinex","SOLUSD",1749886470872,30.0,146.29,146.27,16.55034025]
["bitfinex","SOLUSD",1749886471957,30.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749886472154,30.0,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1749886472358,30.0,146.29,146.28,9.71366835]
["bitfinex","SOLUSD",1749886472967,30.0,146.29,146.28,16.54987288]
["bitfinex","SOLUSD",1749886478453,18.64964886,146.33,146.28,16.54987288]
["bitfinex","SOLUSD",1749886478656,18.64964886,146.33,146.29,9.71366835]
["bitfinex","SOLUSD",1749886479059,28.36331721,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749886481485,30.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749886489071,30.0,146.31,146.3,16.54893834]
["bitfinex","SOLUSD",1749886489272,30.0,146.31,146.3,13.05085331]
["bitfinex","SOLUSD",1749886492481,30.0,146.31,146.29,6.21558332]
["bitfinex","SOLUSD",1749886495389,30.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749886496178,30.0,146.31,146.3,13.05085331]
["bitfinex","SOLUSD",1749886496383,30.0,146.31,146.3,39.05085331]
["bitfinex","SOLUSD",1749886497465,6.0,146.34,146.3,56.13902829]
["bitfinex","SOLUSD",1749886497665,6.0,146.34,146.33,6.21558332]
["bitfinex","SOLUSD",1749886497865,36.0,146.34,146.33,6.21558332]
["bitfinex","SOLUSD",1749886498690,36.0,146.34,146.33,13.04945197]
["bitfinex","SOLUSD",1749886503191,36.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886503489,36.0,146.34,146.3,43.08817498]
["bitfinex","SOLUSD",1749886503490,30.0,146.34,146.31,13.05038613]
["bitfinex","SOLUSD",1749886503694,30.0,146.34,146.31,30.13739316]
["bitfinex","SOLUSD",1749886503875,30.0,146.34,146.32,6.21558332]
["bitfinex","SOLUSD",1749886504972,30.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886507088,30.0,146.34,146.31,30.13739316]
["bitfinex","SOLUSD",1749886507483,30.0,146.34,146.32,6.21558332]
["bitfinex","SOLUSD",1749886508472,30.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749886509789,30.0,146.34,146.3,26.0]
["bitfinex","SOLUSD",1749886509984,30.0,146.34,146.31,6.21558332]
["bitfinex","SOLUSD",1749886510800,30.0,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886510985,30.0,146.34,146.31,13.05038613]
["bitfinex","SOLUSD",1749886511396,30.0,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886511598,30.0,146.34,146.31,13.05038613]
["bitfinex","SOLUSD",1749886512277,36.21558332,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886512875,30.0,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886513083,30.0,146.34,146.32,6.21558332]
["bitfinex","SOLUSD",1749886514402,36.21558332,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886514705,30.0,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749886514889,30.0,146.34,146.31,13.05038613]
["bitfinex","SOLUSD",1749886515198,30.0,146.34,146.32,6.21558332]
["bitfinex","SOLUSD",1749886516702,30.0,146.34,146.31,6.21558332]
["bitfinex","SOLUSD",1749886522796,30.0,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749886527720,12.19558332,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749886527721,18.64964886,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749886529926,18.64964886,146.35,146.31,13.05018476]
["bitfinex","SOLUSD",1749886530232,0.28432314,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1749886530432,6.21558332,146.31,146.26,6.21558332]
["bitfinex","SOLUSD",1749886530605,6.21558332,146.3,146.25,30.14697813]
["bitfinex","SOLUSD",1749886531827,6.21558332,146.3,146.26,6.21558332]
["bitfinex","SOLUSD",1749886532297,24.86523218,146.31,146.26,6.21558332]
["bitfinex","SOLUSD",1749886532502,30.0,146.29,146.26,6.21558332]
["bitfinex","SOLUSD",1749886533101,30.0,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1749886533426,24.86523218,146.28,146.23,13.05412534]
["bitfinex","SOLUSD",1749886533627,30.0,146.27,146.24,6.21558332]
["bitfinex","SOLUSD",1749886535905,30.0,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749886536808,30.0,146.27,146.25,13.05319015]
["bitfinex","SOLUSD",1749886541536,30.0,146.27,146.26,6.21558332]
["bitfinex","SOLUSD",1749886541934,30.0,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749886541935,30.0,146.27,146.25,13.05319015]
["bitfinex","SOLUSD",1749886543542,30.0,146.27,146.23,23.93392556]
["bitfinex","SOLUSD",1749886543745,30.0,146.27,146.25,6.21558332]
["bitfinex","SOLUSD",1749886544740,12.19558332,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749886544950,18.64964886,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749886545739,24.86523218,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749886546548,30.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749886547350,30.0,146.27,146.23,23.93392556]
["bitfinex","SOLUSD",1749886547529,30.0,146.27,146.25,6.21558332]
["bitfinex","SOLUSD",1749886549556,30.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749886552855,30.0,146.27,146.25,6.83749501]
["bitfinex","SOLUSD",1749886554228,30.0,146.27,146.24,13.05349224]
["bitfinex","SOLUSD",1749886554541,30.0,146.27,146.24,6.83790892]
["bitfinex","SOLUSD",1749886557457,30.0,146.27,146.23,13.05395168]
["bitfinex","SOLUSD",1749886557656,18.64964886,146.26,146.23,6.83836836]
["bitfinex","SOLUSD",1749886557957,30.0,146.25,146.23,6.83836836]
["bitfinex","SOLUSD",1749886558157,30.0,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749886558356,30.0,146.25,146.22,6.21558332]
["bitfinex","SOLUSD",1749886559857,30.0,146.25,146.22,13.05415898]
["bitfinex","SOLUSD",1749886561459,30.0,146.25,146.22,6.83857566]
["bitfinex","SOLUSD",1749886562955,18.64964886,146.24,146.21,13.05490893]
["bitfinex","SOLUSD",1749886563140,30.0,146.23,146.21,13.05490893]
["bitfinex","SOLUSD",1749886563537,30.0,146.23,146.21,6.83932561]
["bitfinex","SOLUSD",1749886563857,30.0,146.23,146.19,13.05599648]
["bitfinex","SOLUSD",1749886564049,36.21558332,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749886564251,30.0,146.23,146.19,13.05599648]
["bitfinex","SOLUSD",1749886564452,30.0,146.23,146.2,6.21558332]
["bitfinex","SOLUSD",1749886564642,30.0,146.23,146.22,6.21558332]
["bitfinex","SOLUSD",1749886564963,30.0,146.23,146.22,13.05459303]
["bitfinex","SOLUSD",1749886566259,18.64964886,146.27,146.22,13.05459303]
["bitfinex","SOLUSD",1749886566461,18.64964886,146.27,146.23,6.21558332]
["bitfinex","SOLUSD",1749886566663,30.0,146.24,146.23,6.21558332]
["bitfinex","SOLUSD",1749886567038,30.0,146.24,146.23,13.05412534]
["bitfinex","SOLUSD",1749886567243,30.0,146.24,146.23,16.55691709]
["bitfinex","SOLUSD",1749886575873,18.64964886,146.28,146.23,16.55691709]
["bitfinex","SOLUSD",1749886576053,18.64964886,146.28,146.25,9.71837507]
["bitfinex","SOLUSD",1749886576384,30.0,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749886576550,30.0,146.26,146.25,9.71837507]
["bitfinex","SOLUSD",1749886577177,30.0,146.26,146.25,16.5559819]
["bitfinex","SOLUSD",1749886583260,18.64964886,146.3,146.25,33.64999899]
["bitfinex","SOLUSD",1749886583459,5.96,146.31,146.27,9.71837507]
["bitfinex","SOLUSD",1749886583764,24.60964886,146.31,146.28,9.71837507]
["bitfinex","SOLUSD",1749886585376,24.60964886,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749886587553,5.96,146.31,146.29,16.5541123]
["bitfinex","SOLUSD",1749886589369,5.96,146.31,146.29,13.05205889]
["bitfinex","SOLUSD",1749886590504,30.0,146.3,146.29,13.05205889]
["bitfinex","SOLUSD",1749886596484,18.64964886,146.35,146.29,30.14140197]
["bitfinex","SOLUSD",1749886596687,18.64964886,146.35,146.31,6.21632166]
["bitfinex","SOLUSD",1749886597499,30.0,146.32,146.3,9.7093238]
["bitfinex","SOLUSD",1749886598802,30.0,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749886598973,28.35897266,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749886599177,28.35897266,146.35,146.31,16.54412661]
["bitfinex","SOLUSD",1749886599481,30.0,146.32,146.31,16.54412661]
["bitfinex","SOLUSD",1749886602691,30.0,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749886602874,30.0,146.32,146.31,16.54412661]
["bitfinex","SOLUSD",1749886603792,30.0,146.32,146.31,9.7093238]
["bitfinex","SOLUSD",1749886603969,30.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749886604365,39.7093238,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749886604593,30.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749886605092,30.0,146.31,146.29,16.54506103]
["bitfinex","SOLUSD",1749886605791,30.0,146.31,146.3,9.7093238]
["bitfinex","SOLUSD",1749886608196,30.0,146.31,146.3,16.54459379]
["bitfinex","SOLUSD",1749886608775,30.0,146.31,146.3,42.54459379]
["bitfinex","SOLUSD",1749886609199,18.64964886,146.37,146.3,59.63276877]
["bitfinex","SOLUSD",1749886609403,5.96,146.4,146.36,9.7093238]
["bitfinex","SOLUSD",1749886609696,30.0,146.37,146.33,26.0]
["bitfinex","SOLUSD",1749886610203,30.0,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749886610697,30.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749886610900,30.0,146.36,146.35,9.7093238]
["bitfinex","SOLUSD",1749886611286,30.0,146.36,146.35,16.54225854]
["bitfinex","SOLUSD",1749886615876,30.0,146.36,146.35,42.54225854]
["bitfinex","SOLUSD",1749886616076,5.96,146.4,146.35,59.6245954]
["bitfinex","SOLUSD",1749886616377,5.96,146.4,146.39,9.7093238]
["bitfinex","SOLUSD",1749886616607,35.96,146.4,146.39,9.7093238]
["bitfinex","SOLUSD",1749886616804,30.0,146.4,146.39,9.7093238]
["bitfinex","SOLUSD",1749886617475,30.0,146.4,146.39,16.54039149]
["bitfinex","SOLUSD",1749886618478,16.53589474,146.49,146.39,33.61806072]
["bitfinex","SOLUSD",1749886618679,28.35897266,146.47,146.43,9.7093238]
["bitfinex","SOLUSD",1749886618878,30.0,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1749886619087,30.0,146.44,146.41,9.7093238]
["bitfinex","SOLUSD",1749886619308,30.0,146.44,146.4,9.7093238]
["bitfinex","SOLUSD",1749886619707,39.7093238,146.44,146.4,16.53951484]
["bitfinex","SOLUSD",1749886620007,30.0,146.44,146.4,6.83019104]
["bitfinex","SOLUSD",1749886620202,39.7093238,146.44,146.4,16.53951484]
["bitfinex","SOLUSD",1749886620892,39.7093238,146.44,146.4,6.83019104]
["bitfinex","SOLUSD",1749886621408,30.0,146.44,146.4,6.83019104]
["bitfinex","SOLUSD",1749886621616,30.0,146.44,146.42,9.7093238]
["bitfinex","SOLUSD",1749886621789,30.0,146.44,146.42,16.53881341]
["bitfinex","SOLUSD",1749886621989,30.0,146.44,146.43,9.7093238]
["bitfinex","SOLUSD",1749886622388,18.64964886,146.47,146.43,9.7093238]
["bitfinex","SOLUSD",1749886623004,157.385584,146.5,146.45,9.7093238]
["bitfinex","SOLUSD",1749886623203,157.385584,146.5,146.46,9.7093238]
["bitfinex","SOLUSD",1749886623603,9.285584,146.5,146.46,9.7093238]
["bitfinex","SOLUSD",1749886623806,9.285584,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749886624014,18.9949078,146.5,146.46,6.82770613]
["bitfinex","SOLUSD",1749886624415,9.285584,146.5,146.46,16.53702993]
["bitfinex","SOLUSD",1749886624818,7.756784,146.5,146.46,16.53702993]
["bitfinex","SOLUSD",1749886625642,17.4661078,146.5,146.46,16.53702993]
["bitfinex","SOLUSD",1749886626010,7.756784,146.5,146.46,16.53702993]
["bitfinex","SOLUSD",1749886626214,1.455884,146.5,146.47,9.7093238]
["bitfinex","SOLUSD",1749886627322,1.455884,146.5,146.47,16.53635469]
["bitfinex","SOLUSD",1749886627808,1.455884,146.5,146.47,6.82703089]
["bitfinex","SOLUSD",1749886628010,1.455884,146.5,146.47,16.53635469]
["bitfinex","SOLUSD",1749886629333,1.455884,146.5,146.48,9.7093238]
["bitfinex","SOLUSD",1749886631412,1.455884,146.5,146.48,16.53579854]
["bitfinex","SOLUSD",1749886632200,1.455884,146.5,146.46,9.7093238]
["bitfinex","SOLUSD",1749886632631,1.455884,146.5,146.47,9.7093238]
["bitfinex","SOLUSD",1749886633024,1.455884,146.5,146.48,9.7093238]
["bitfinex","SOLUSD",1749886633632,1.455884,146.5,146.48,16.5357549]
["bitfinex","SOLUSD",1749886635317,1.455884,146.5,146.49,9.7093238]
["bitfinex","SOLUSD",1749886635906,1.455884,146.5,146.48,6.8264311]
["bitfinex","SOLUSD",1749886636107,1.455884,146.5,146.47,6.82716462]
["bitfinex","SOLUSD",1749886636636,11.1652078,146.5,146.46,9.7093238]
["bitfinex","SOLUSD",1749886637024,1.455884,146.5,146.46,16.53680779]
["bitfinex","SOLUSD",1749886637230,11.1652078,146.5,146.46,16.53680779]
["bitfinex","SOLUSD",1749886641539,1.455884,146.5,146.48,9.7093238]
["bitfinex","SOLUSD",1749886642421,1.455884,146.5,146.49,9.7093238]
["bitfinex","SOLUSD",1749886643528,1.455884,146.5,146.49,16.53572833]
["bitfinex","SOLUSD",1749886647942,1.455884,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749886648207,1.455884,146.5,146.49,16.53572833]
["bitfinex","SOLUSD",1749886651978,1.455884,146.5,146.48,9.7093238]
["bitfinex","SOLUSD",1749886653794,1.455884,146.5,146.48,16.53607788]
["bitfinex","SOLUSD",1749886661167,1.455884,146.5,146.48,6.82675408]
["bitfinex","SOLUSD",1749886661368,1.455884,146.5,146.48,16.53607788]
["bitfinex","SOLUSD",1749886662778,1.455884,146.5,146.48,6.82675408]
["bitfinex","SOLUSD",1749886662981,11.1652078,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749886663677,17.9912444,146.5,146.45,16.53736091]
["bitfinex","SOLUSD",1749886663986,9.7093238,146.48,146.44,9.7093238]
["bitfinex","SOLUSD",1749886664177,9.7093238,146.48,146.43,16.53852546]
["bitfinex","SOLUSD",1749886664374,18.64964886,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1749886664375,9.7093238,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1749886664678,9.7093238,146.45,146.39,23.90778288]
["bitfinex","SOLUSD",1749886665070,9.7093238,146.45,146.41,9.7093238]
["bitfinex","SOLUSD",1749886665265,25.47698551,146.47,146.41,9.7093238]
["bitfinex","SOLUSD",1749886665581,25.47698551,146.47,146.39,49.90778288]
["bitfinex","SOLUSD",1749886665582,14.8298199,146.46,146.42,9.7093238]
["bitfinex","SOLUSD",1749886665885,9.7093238,146.46,146.42,9.7093238]
["bitfinex","SOLUSD",1749886666759,9.7093238,146.46,146.42,16.53852666]
["bitfinex","SOLUSD",1749886667370,18.64964886,146.47,146.42,16.53852666]
["bitfinex","SOLUSD",1749886667566,9.7093238,146.46,146.42,16.53852666]
["bitfinex","SOLUSD",1749886668197,18.64964886,146.47,146.43,9.7093238]
["bitfinex","SOLUSD",1749886668481,9.7093238,146.46,146.42,16.53852666]
["bitfinex","SOLUSD",1749886670683,25.47709406,146.47,146.42,16.53852666]
["bitfinex","SOLUSD",1749886670875,9.7093238,146.46,146.42,16.53852666]
["bitfinex","SOLUSD",1749886674596,18.64964886,146.47,146.42,16.53852666]
["bitfinex","SOLUSD",1749886674794,28.35897266,146.47,146.43,9.7093238]
["bitfinex","SOLUSD",1749886674969,6.6201,146.49,146.42,6.82920286]
["bitfinex","SOLUSD",1749886675277,21.42826019,146.49,146.44,9.7093238]
["bitfinex","SOLUSD",1749886676092,16.3294238,146.49,146.44,9.7093238]
["bitfinex","SOLUSD",1749886676802,16.3294238,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749886677297,9.7093238,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749886679086,16.3294238,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1749886680691,9.7093238,146.49,146.45,9.7093238]
["bitfinex","SOLUSD",1749886681982,9.7093238,146.49,146.45,16.53738171]
["bitfinex","SOLUSD",1749886682497,9.7093238,146.49,146.45,6.82805791]
["bitfinex","SOLUSD",1749886682885,9.7093238,146.48,146.44,16.53787573]
["bitfinex","SOLUSD",1749886683206,30.0,146.46,146.44,16.53787573]
["bitfinex","SOLUSD",1749886695884,30.0,146.46,146.44,6.82855193]
["bitfinex","SOLUSD",1749886698409,30.0,146.46,146.43,16.53833615]
["bitfinex","SOLUSD",1749886700014,30.0,146.46,146.43,6.82901235]
["bitfinex","SOLUSD",1749886701109,39.7093238,146.46,146.43,6.82901235]
["bitfinex","SOLUSD",1749886701298,36.20531226,146.46,146.43,6.82901235]
["bitfinex","SOLUSD",1749886701607,6.20531226,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749886701785,6.82826903,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749886701786,54.85496112,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749886702307,30.0,146.45,146.41,13.03544681]
["bitfinex","SOLUSD",1749886702489,30.0,146.45,146.42,6.20531226]
["bitfinex","SOLUSD",1749886702692,30.0,146.43,146.42,6.20531226]
["bitfinex","SOLUSD",1749886703288,30.0,146.43,146.42,9.69530299]
["bitfinex","SOLUSD",1749886703987,30.0,146.43,146.42,42.52497106]
["bitfinex","SOLUSD",1749886705119,28.34495185,146.47,146.42,42.52497106]
["bitfinex","SOLUSD",1749886706022,30.0,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1749886706204,30.0,146.43,146.42,42.52497106]
["bitfinex","SOLUSD",1749886706616,30.0,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1749886706820,30.0,146.43,146.42,42.52497106]
["bitfinex","SOLUSD",1749886712912,5.11453082,146.48,146.42,59.59914125]
["bitfinex","SOLUSD",1749886713411,5.11453082,146.48,146.45,9.69530299]
["bitfinex","SOLUSD",1749886713610,30.0,146.46,146.45,9.69530299]
["bitfinex","SOLUSD",1749886714128,30.0,146.46,146.45,16.52357202]
["bitfinex","SOLUSD",1749886723321,30.0,146.46,146.45,13.03079874]
["bitfinex","SOLUSD",1749886731609,30.0,146.46,146.45,32.20252971]
["bitfinex","SOLUSD",1749886732711,30.0,146.46,146.45,39.03079874]
["bitfinex","SOLUSD",1749886734534,30.0,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749886735134,30.0,146.46,146.45,39.03079874]
["bitfinex","SOLUSD",1749886736032,30.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749886738922,30.0,146.46,146.45,13.03079874]
["bitfinex","SOLUSD",1749886746145,30.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749886746325,30.0,146.46,146.45,13.03079874]
["bitfinex","SOLUSD",1749886755326,30.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749886756146,30.0,146.46,146.44,32.82867243]
["bitfinex","SOLUSD",1749886756450,36.20252971,146.46,146.44,32.82867243]
["bitfinex","SOLUSD",1749886757355,30.0,146.46,146.44,32.82867243]
["bitfinex","SOLUSD",1749886757830,6.20252971,146.47,146.44,32.82867243]
["bitfinex","SOLUSD",1749886759441,30.0,146.45,146.44,32.82867243]
["bitfinex","SOLUSD",1749886762057,30.0,146.45,146.42,6.20252971]
["bitfinex","SOLUSD",1749886762756,30.0,146.45,146.43,6.20252971]
["bitfinex","SOLUSD",1749886762955,6.2054,146.47,146.43,6.20252971]
["bitfinex","SOLUSD",1749886763537,18.64964886,146.47,146.44,6.20252971]
["bitfinex","SOLUSD",1749886763939,25.13650171,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749886764366,5.94,146.49,146.46,6.20252971]
["bitfinex","SOLUSD",1749886764563,5.94,146.49,146.47,6.20252971]
["bitfinex","SOLUSD",1749886764946,5.94,146.49,146.46,6.20252971]
["bitfinex","SOLUSD",1749886765357,5.94,146.49,146.46,9.68994231]
["bitfinex","SOLUSD",1749886765665,1.455884,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749886765968,30.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749886766155,30.0,146.48,146.45,9.68994231]
["bitfinex","SOLUSD",1749886767062,30.0,146.47,146.45,9.68994231]
["bitfinex","SOLUSD",1749886767574,30.0,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749886769763,30.0,146.47,146.45,16.5180412]
["bitfinex","SOLUSD",1749886769965,30.0,146.47,146.44,6.82850661]
["bitfinex","SOLUSD",1749886770179,39.68994231,146.47,146.44,6.82850661]
["bitfinex","SOLUSD",1749886770969,30.0,146.47,146.44,6.82850661]
["bitfinex","SOLUSD",1749886771168,30.0,146.47,146.44,16.51844892]
["bitfinex","SOLUSD",1749886771545,30.0,146.47,146.45,9.68994231]
["bitfinex","SOLUSD",1749886771854,30.0,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749886776970,30.0,146.47,146.46,16.51774512]
["bitfinex","SOLUSD",1749886791375,30.0,146.47,146.46,6.20113333]
["bitfinex","SOLUSD",1749886793188,30.0,146.47,146.46,13.02893614]
["bitfinex","SOLUSD",1749886802986,1.455884,146.5,146.46,13.02893614]
["bitfinex","SOLUSD",1749886803185,1.455884,146.5,146.47,6.20113333]
["bitfinex","SOLUSD",1749886805001,1.455884,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749886805885,30.0,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749886809281,30.0,146.49,146.47,6.82718119]
["bitfinex","SOLUSD",1749886812001,18.64964886,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749886812312,36.20113333,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1749886812497,36.20113333,146.46,146.42,6.20113333]
["bitfinex","SOLUSD",1749886812700,30.0,146.46,146.42,6.20113333]
["bitfinex","SOLUSD",1749886813584,30.0,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749886815108,30.0,146.46,146.39,1.5235]
["bitfinex","SOLUSD",1749886815109,6.20113333,146.44,146.39,1.5235]
["bitfinex","SOLUSD",1749886815314,54.85078219,146.43,146.39,6.20113333]
["bitfinex","SOLUSD",1749886815609,54.85078219,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749886816713,6.20113333,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749886817011,30.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749886817195,30.0,146.41,146.39,13.03220102]
["bitfinex","SOLUSD",1749886817396,30.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749886819420,30.0,146.41,146.38,9.70089821]
["bitfinex","SOLUSD",1749886820913,30.0,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749886824910,30.0,146.41,146.39,9.70089821]
["bitfinex","SOLUSD",1749886826019,30.0,146.41,146.39,16.53156342]
["bitfinex","SOLUSD",1749886826314,28.35054707,146.43,146.39,16.53156342]
["bitfinex","SOLUSD",1749886827916,5.94,146.44,146.4,9.70089821]
["bitfinex","SOLUSD",1749886828232,5.94,146.44,146.41,9.70089821]
["bitfinex","SOLUSD",1749886829017,5.94,146.44,146.43,9.70089821]
["bitfinex","SOLUSD",1749886829221,35.94,146.44,146.43,9.70089821]
["bitfinex","SOLUSD",1749886830216,35.94,146.44,146.43,16.53009987]
["bitfinex","SOLUSD",1749886834627,35.94,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749886837109,35.94,146.44,146.42,9.70089821]
["bitfinex","SOLUSD",1749886838821,35.94,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749886839029,35.94,146.44,146.42,9.70089821]
["bitfinex","SOLUSD",1749886839216,35.94,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749886840131,30.0,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749886840334,30.0,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749886841225,30.0,146.44,146.41,13.03587172]
["bitfinex","SOLUSD",1749886843237,30.0,146.44,146.41,9.69644346]
["bitfinex","SOLUSD",1749886844938,30.0,146.44,146.4,16.52704455]
["bitfinex","SOLUSD",1749886847040,30.0,146.44,146.41,9.69644346]
["bitfinex","SOLUSD",1749886848833,30.0,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749886849334,30.0,146.44,146.43,9.69644346]
["bitfinex","SOLUSD",1749886851046,30.0,146.44,146.43,16.52564512]
["bitfinex","SOLUSD",1749886857545,5.92,146.48,146.43,33.59864928]
["bitfinex","SOLUSD",1749886857749,5.92,146.48,146.46,9.69644346]
["bitfinex","SOLUSD",1749886859451,5.92,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749886860645,35.92,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749886870865,42.12193921,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749886871156,24.85158807,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749886871455,30.0,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749886876949,30.0,146.45,146.44,13.03067452]
["bitfinex","SOLUSD",1749886878569,30.0,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749886879067,30.0,146.45,146.44,6.20193921]
["bitfinex","SOLUSD",1749886880066,30.0,146.45,146.44,13.03067452]
["bitfinex","SOLUSD",1749886882073,30.0,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749886884172,30.0,146.45,146.43,13.03114087]
["bitfinex","SOLUSD",1749886884547,30.0,146.45,146.41,6.20193921]
["bitfinex","SOLUSD",1749886884548,36.20193921,146.45,146.41,6.20193921]
["bitfinex","SOLUSD",1749886884967,30.0,146.45,146.41,6.20193921]
["bitfinex","SOLUSD",1749886887668,30.0,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749886889375,30.0,146.45,146.42,13.03160728]
["bitfinex","SOLUSD",1749886891178,30.0,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749886892254,36.20193921,146.45,146.41,13.03191609]
["bitfinex","SOLUSD",1749886892961,30.0,146.45,146.41,13.03191609]
["bitfinex","SOLUSD",1749886896379,5.10849067,146.44,146.41,13.03191609]
["bitfinex","SOLUSD",1749886896579,30.0,146.45,146.41,13.03191609]
["bitfinex","SOLUSD",1749886896782,5.10854624,146.44,146.41,13.03191609]
["bitfinex","SOLUSD",1749886896952,30.0,146.45,146.41,13.03191609]
["bitfinex","SOLUSD",1749886897153,5.10854624,146.44,146.41,13.03191609]
["bitfinex","SOLUSD",1749886897354,30.0,146.45,146.41,13.03191609]
["bitfinex","SOLUSD",1749886897553,5.10836058,146.44,146.41,13.03191609]
["bitfinex","SOLUSD",1749886897768,30.0,146.45,146.41,13.03191609]
["bitfinex","SOLUSD",1749886897976,5.1083136,146.44,146.41,13.03191609]
["bitfinex","SOLUSD",1749886898276,30.0,146.45,146.41,13.03191609]
["bitfinex","SOLUSD",1749886898580,5.10804087,146.44,146.42,6.20193921]
["bitfinex","SOLUSD",1749886898780,30.0,146.45,146.42,6.20193921]
["bitfinex","SOLUSD",1749886898967,5.10797821,146.44,146.42,6.20193921]
["bitfinex","SOLUSD",1749886899167,30.0,146.45,146.42,13.03118423]
["bitfinex","SOLUSD",1749886899377,5.10782874,146.44,146.42,13.03118423]
["bitfinex","SOLUSD",1749886899682,18.64964886,146.45,146.42,13.03118423]
["bitfinex","SOLUSD",1749886899878,5.10775257,146.44,146.42,13.03118423]
["bitfinex","SOLUSD",1749886900077,18.64964886,146.45,146.42,13.03118423]
["bitfinex","SOLUSD",1749886900280,5.10764918,146.44,146.42,13.03118423]
["bitfinex","SOLUSD",1749886900584,18.64964886,146.45,146.42,13.03118423]
["bitfinex","SOLUSD",1749886900774,5.10760984,146.44,146.42,13.03118423]
["bitfinex","SOLUSD",1749886901079,18.64964886,146.45,146.42,13.03118423]
["bitfinex","SOLUSD",1749886901266,5.10753435,146.44,146.42,13.03118423]
["bitfinex","SOLUSD",1749886901567,18.64964886,146.45,146.42,13.03118423]
["bitfinex","SOLUSD",1749886901767,5.10753077,146.44,146.42,13.03118423]
["bitfinex","SOLUSD",1749886902066,18.64964886,146.45,146.42,13.03118423]
["bitfinex","SOLUSD",1749886902266,5.10743562,146.44,146.43,6.20193921]
["bitfinex","SOLUSD",1749886904882,5.10743562,146.44,146.43,13.03114087]
["bitfinex","SOLUSD",1749886911586,5.10743562,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749886914388,35.10743562,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749886917294,35.10743562,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749886917477,5.10743562,146.43,146.42,13.03160728]
["bitfinex","SOLUSD",1749886917673,35.10743562,146.43,146.42,13.03160728]
["bitfinex","SOLUSD",1749886918570,35.10743562,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749886918979,35.10743562,146.43,146.41,6.83003187]
["bitfinex","SOLUSD",1749886919170,30.0,146.43,146.41,6.83003187]
["bitfinex","SOLUSD",1749886919892,5.11434406,146.42,146.39,32.83083477]
["bitfinex","SOLUSD",1749886920194,35.11487129,146.41,146.39,32.83083477]
["bitfinex","SOLUSD",1749886920493,30.0,146.41,146.39,32.83083477]
["bitfinex","SOLUSD",1749886920884,5.11506243,146.4,146.39,32.83083477]
["bitfinex","SOLUSD",1749886921187,35.11506243,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749886921366,30.0,146.4,146.37,6.20193921]
["bitfinex","SOLUSD",1749886921764,30.0,146.4,146.36,13.03440709]
["bitfinex","SOLUSD",1749886922995,30.0,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749886923292,5.11252364,146.39,146.36,13.03440709]
["bitfinex","SOLUSD",1749886923493,36.20193921,146.4,146.36,13.03440709]
["bitfinex","SOLUSD",1749886923682,5.110372,146.39,146.36,13.03440709]
["bitfinex","SOLUSD",1749886923999,36.20193921,146.4,146.36,13.03440709]
["bitfinex","SOLUSD",1749886924182,5.11071474,146.39,146.36,13.03440709]
["bitfinex","SOLUSD",1749886924491,36.20193921,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749886924671,5.1085967,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749886924878,36.20193921,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749886925073,29.9602733,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749886925271,18.64964886,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749886925774,30.0,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749886926177,30.0,146.38,146.37,6.20193921]
["bitfinex","SOLUSD",1749886928092,30.0,146.38,146.37,13.0339403]
["bitfinex","SOLUSD",1749886931798,30.0,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749886935310,6.20193921,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749886936586,6.20193921,146.4,146.36,6.20193921]
["bitfinex","SOLUSD",1749886937414,24.85158807,146.39,146.35,6.20193921]
["bitfinex","SOLUSD",1749886939011,24.85158807,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749886940937,30.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749886942519,30.0,146.37,146.34,23.91577966]
["bitfinex","SOLUSD",1749886942720,30.0,146.37,146.35,6.20193921]
["bitfinex","SOLUSD",1749886943824,30.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749886945819,30.0,146.37,146.34,23.91577966]
["bitfinex","SOLUSD",1749886946020,30.0,146.37,146.35,6.20193921]
["bitfinex","SOLUSD",1749886947122,30.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749886949321,30.0,146.37,146.36,6.20193921]
["bitfinex","SOLUSD",1749886950899,30.0,146.37,146.36,13.03440709]
["bitfinex","SOLUSD",1749886954308,30.0,146.37,146.36,40.62730709]
["bitfinex","SOLUSD",1749886959706,30.0,146.37,146.36,39.03440709]
["bitfinex","SOLUSD",1749886960705,6.20193921,146.42,146.36,56.1155768]
["bitfinex","SOLUSD",1749886960914,5.10638187,146.41,146.38,6.20193921]
["bitfinex","SOLUSD",1749886961105,6.20193921,146.42,146.38,6.20193921]
["bitfinex","SOLUSD",1749886961301,5.10785793,146.41,146.36,49.91363759]
["bitfinex","SOLUSD",1749886961502,30.0,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749886962835,6.20193921,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749886965935,0.14216157,146.41,146.36,13.03440709]
["bitfinex","SOLUSD",1749886966120,6.20193921,146.4,146.36,13.03440709]
["bitfinex","SOLUSD",1749886966642,31.66385795,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886966823,67.86579716,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886967320,54.54964886,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886967523,35.9,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886981441,30.0,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886981922,55.13591121,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886982317,69.15591166,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886983540,75.98557973,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886984545,69.15591166,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886986949,75.98557973,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886991051,81.86557973,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886992652,75.03591166,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886995351,68.83397245,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886995555,75.03591166,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886997278,81.42963165,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886997436,75.03591166,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749886997638,80.14991292,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887000169,86.97958099,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887002140,93.37330098,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887005361,87.49330098,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887005740,81.09958099,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887007265,74.26991292,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887007560,60.24991247,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887007766,65.71991226,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887013745,72.54958033,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887013953,78.94330032,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887015270,78.9475302,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887020951,72.11786213,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887021472,78.9475302,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887023845,72.74559099,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887024046,78.9475302,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887025462,72.74559099,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887025765,78.9475302,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887026156,81.50696993,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887026875,81.50697985,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887027168,78.9475302,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887027576,81.50703963,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887027774,81.50703663,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887027979,78.9475302,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887028357,81.50703213,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887028873,78.9475302,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887029082,74.67736106,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887029377,72.11786213,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887030755,76.95786228,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887034274,79.51758887,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887034454,79.51753796,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887034661,79.51753225,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887034984,76.95786228,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887037083,70.75592307,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887037282,76.95786228,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887037987,76.67353914,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887041187,76.67353914,146.42,146.41,324.66819228]
["bitfinex","SOLUSD",1749887041361,51.82195107,146.42,146.41,324.66819228]
["bitfinex","SOLUSD",1749887041565,45.42642266,146.42,146.41,324.66819228]
["bitfinex","SOLUSD",1749887045803,45.42642266,146.42,146.41,330.87013149]
["bitfinex","SOLUSD",1749887050483,45.42011017,146.42,146.41,330.87013149]
["bitfinex","SOLUSD",1749887051184,40.30999994,146.42,146.41,330.87013149]
["bitfinex","SOLUSD",1749887056612,30.0,146.42,146.41,330.87013149]
["bitfinex","SOLUSD",1749887057407,30.0,146.42,146.41,358.45453149]
["bitfinex","SOLUSD",1749887058681,51.48840381,146.48,146.41,375.52986787]
["bitfinex","SOLUSD",1749887058882,5.10370078,146.47,146.41,375.52986787]
["bitfinex","SOLUSD",1749887059197,5.10370078,146.46,146.43,6.20193921]
["bitfinex","SOLUSD",1749887059395,51.48840381,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749887059588,5.10243488,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887059797,5.10243488,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887059980,51.48840381,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749887060180,5.10243488,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887060487,5.10243488,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887060684,51.48840381,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749887060880,5.10132698,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887061084,5.10132698,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887061294,51.48840381,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749887061502,5.10044452,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887061715,5.10044452,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887061880,51.48840381,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749887062081,5.10038796,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887062278,5.10038796,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887062612,6.20193921,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887062784,5.09954764,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887063118,6.20193921,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887063412,5.09890057,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887063593,6.20193921,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887063780,6.20193921,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749887064186,24.85158807,146.47,146.43,6.20193921]
["bitfinex","SOLUSD",1749887064402,5.09912569,146.46,146.43,6.20193921]
["bitfinex","SOLUSD",1749887064581,24.85158807,146.47,146.43,6.20193921]
["bitfinex","SOLUSD",1749887064779,5.09904995,146.46,146.43,6.20193921]
["bitfinex","SOLUSD",1749887064983,24.85158807,146.47,146.43,6.20193921]
["bitfinex","SOLUSD",1749887065191,5.09905442,146.46,146.43,6.20193921]
["bitfinex","SOLUSD",1749887065387,5.09891596,146.45,146.43,6.20193921]
["bitfinex","SOLUSD",1749887065604,24.85158807,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749887065605,24.85158807,146.47,146.42,13.03160728]
["bitfinex","SOLUSD",1749887065809,5.09892962,146.46,146.42,13.03160728]
["bitfinex","SOLUSD",1749887066003,5.09892962,146.45,146.42,13.03160728]
["bitfinex","SOLUSD",1749887066204,24.85158807,146.47,146.42,13.03160728]
["bitfinex","SOLUSD",1749887066497,5.0988282,146.46,146.42,13.03160728]
["bitfinex","SOLUSD",1749887066707,5.0988282,146.45,146.42,13.03160728]
["bitfinex","SOLUSD",1749887066906,24.85158807,146.47,146.42,13.03160728]
["bitfinex","SOLUSD",1749887067088,5.09880132,146.46,146.42,13.03160728]
["bitfinex","SOLUSD",1749887067295,5.09880132,146.45,146.43,6.20193921]
["bitfinex","SOLUSD",1749887067509,24.85158807,146.47,146.43,6.20193921]
["bitfinex","SOLUSD",1749887067715,5.09874147,146.46,146.43,6.20193921]
["bitfinex","SOLUSD",1749887067896,24.85158807,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887068211,5.0986047,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887068418,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887068714,5.09833933,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887068900,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887069104,5.09833933,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887069311,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887069500,5.09805615,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887069697,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887069896,5.09822878,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887070197,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887070513,5.09799875,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887070810,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887071015,5.09818655,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887071310,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887071507,5.09799609,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887071717,32.83875495,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887072009,5.0982388,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887072212,5.0982388,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887072512,6.20193921,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887072692,11.30048464,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749887072896,5.09854543,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749887075786,6.20193921,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887075787,18.64964886,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749887076032,5.10012164,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887076217,32.83875495,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887076393,5.10006256,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887076587,5.10006256,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887076789,32.83875495,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887076998,5.10054842,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887077197,5.10054842,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887077403,26.63681574,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887077602,5.10107142,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887077807,5.10107142,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887078011,26.63681574,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887078305,5.10103202,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887078508,5.10103202,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887078811,26.63681574,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887079002,5.10164453,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887079325,5.10164453,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887079628,26.63681574,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887079790,5.10239307,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887080114,5.10239307,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887080314,26.63681574,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887080512,5.10236548,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887080714,5.10236548,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887080920,32.83875495,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887081132,5.10334404,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887081293,5.10334404,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887081493,32.83875495,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887081830,5.10435772,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887082033,5.10435772,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887082233,32.83875495,146.48,146.44,13.03067452]
["bitfinex","SOLUSD",1749887082527,5.10437981,146.47,146.44,13.03067452]
["bitfinex","SOLUSD",1749887082733,5.10437981,146.46,146.44,13.03067452]
["bitfinex","SOLUSD",1749887082909,5.10437981,146.45,146.44,13.03067452]
["bitfinex","SOLUSD",1749887084307,5.10437981,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749887084525,5.10437981,146.45,146.43,6.82898713]
["bitfinex","SOLUSD",1749887084823,24.85158807,146.47,146.43,6.82898713]
["bitfinex","SOLUSD",1749887085023,5.10842306,146.46,146.43,6.82898713]
["bitfinex","SOLUSD",1749887085214,5.10842306,146.45,146.43,6.82898713]
["bitfinex","SOLUSD",1749887085406,24.85158807,146.47,146.43,6.82898713]
["bitfinex","SOLUSD",1749887085593,5.10855431,146.46,146.43,6.82898713]
["bitfinex","SOLUSD",1749887085798,5.10855431,146.45,146.43,6.82898713]
["bitfinex","SOLUSD",1749887086003,24.85158807,146.47,146.43,6.82898713]
["bitfinex","SOLUSD",1749887086221,5.10857279,146.46,146.43,6.82898713]
["bitfinex","SOLUSD",1749887086423,5.10857279,146.45,146.43,6.82898713]
["bitfinex","SOLUSD",1749887086626,5.10925907,146.44,146.43,6.82898713]
["bitfinex","SOLUSD",1749887087298,5.10925907,146.44,146.43,13.03092634]
["bitfinex","SOLUSD",1749887088017,24.85158807,146.47,146.43,13.03092634]
["bitfinex","SOLUSD",1749887088200,5.10949758,146.46,146.43,13.03092634]
["bitfinex","SOLUSD",1749887088391,5.10949758,146.45,146.43,13.03092634]
["bitfinex","SOLUSD",1749887088620,5.10949758,146.44,146.43,13.03092634]
["bitfinex","SOLUSD",1749887095718,5.10949758,146.44,146.43,6.82898713]
["bitfinex","SOLUSD",1749887095913,5.10949758,146.44,146.41,350.03999694]
["bitfinex","SOLUSD",1749887096125,5.10949758,146.43,146.41,324.03999694]
["bitfinex","SOLUSD",1749887096430,24.85158807,146.45,146.41,324.66797723]
["bitfinex","SOLUSD",1749887096614,5.11438023,146.44,146.41,324.66797723]
["bitfinex","SOLUSD",1749887096812,5.11438023,146.43,146.41,330.86991644]
["bitfinex","SOLUSD",1749887097015,5.11438023,146.42,146.41,330.86991644]
["bitfinex","SOLUSD",1749887097217,18.64964886,146.45,146.41,330.86991644]
["bitfinex","SOLUSD",1749887097425,5.11463501,146.44,146.41,330.86991644]
["bitfinex","SOLUSD",1749887097627,5.11463501,146.43,146.41,330.86991644]
["bitfinex","SOLUSD",1749887097813,24.85158807,146.45,146.41,330.86991644]
["bitfinex","SOLUSD",1749887098007,5.11462176,146.44,146.42,6.20193921]
["bitfinex","SOLUSD",1749887098208,5.11462176,146.43,146.42,6.20193921]
["bitfinex","SOLUSD",1749887099230,5.11462176,146.43,146.42,13.03160728]
["bitfinex","SOLUSD",1749887100609,5.11462176,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749887100831,5.11462176,146.43,146.41,330.86990593]
["bitfinex","SOLUSD",1749887101017,24.85158807,146.45,146.41,330.86990593]
["bitfinex","SOLUSD",1749887101222,5.11600826,146.44,146.41,330.86990593]
["bitfinex","SOLUSD",1749887101422,24.85158807,146.45,146.41,330.86990593]
["bitfinex","SOLUSD",1749887101423,5.11600826,146.43,146.41,330.86990593]
["bitfinex","SOLUSD",1749887101728,18.64964886,146.45,146.42,6.20193921]
["bitfinex","SOLUSD",1749887101907,5.11576272,146.44,146.42,6.20193921]
["bitfinex","SOLUSD",1749887102228,5.11576272,146.43,146.42,6.20193921]
["bitfinex","SOLUSD",1749887102429,5.11576272,146.43,146.41,324.66796672]
["bitfinex","SOLUSD",1749887102639,5.11576272,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887102821,29.96735079,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887103613,23.76541158,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887103939,5.11576272,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887105930,11.31770193,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887106736,5.11576272,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887107719,11.31770193,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887108558,5.11576272,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887111318,18.43169314,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887113248,37.081342,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887114336,30.25167393,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887115146,37.081342,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887115645,30.25167393,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887119237,23.76541158,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887119442,53.76541158,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887122951,59.96735079,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887125530,53.76541158,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887128744,53.76541158,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887130742,59.96735079,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887131355,53.76541158,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887131557,59.96735079,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887131865,53.76541158,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887133834,59.96735079,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887135960,67.081342,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887143254,73.47687041,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887146163,73.4771144,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887147077,61.96557928,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887159682,48.933972,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887161281,55.13591121,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887166383,61.96557928,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887167488,55.13591121,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887172887,48.933972,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887173071,55.13591121,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887173690,48.64964886,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887177678,48.64964886,146.42,146.41,324.66819228]
["bitfinex","SOLUSD",1749887181002,54.85158807,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887182990,55.13591121,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887184094,61.96557928,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887184391,48.933972,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887184596,55.13591121,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887186716,61.96557928,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887189711,67.08338484,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887190413,60.25371677,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887190613,66.65121075,146.42,146.41,317.83805773]
["bitfinex","SOLUSD",1749887193820,60.25371677,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887194008,66.65139761,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887194416,60.25371677,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887196525,62.81250416,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887196727,62.81251711,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887197206,60.25371677,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887197408,62.81254051,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887197620,60.25371677,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887198110,62.81253323,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887198424,62.81256232,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887199133,62.8125696,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887199327,60.25371677,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887199513,62.81261365,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887200029,60.25371677,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887200238,62.81261365,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887200605,62.81267784,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887201225,62.8127392,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887201433,64.52460171,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887201617,67.08355764,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887201928,69.64274636,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887202103,221.5810306,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887202308,224.14028572,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887202509,224.14037048,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887202832,224.14037862,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887203032,224.14042315,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887203408,224.14050926,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887203837,217.7430363,146.42,146.41,305.02880412]
["bitfinex","SOLUSD",1749887204124,224.14005534,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887204328,229.25944542,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887204631,224.14015865,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887204845,229.25941654,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887205038,229.25938783,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887205241,221.58051547,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887205446,224.14012042,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887205647,229.25821531,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887205843,229.2559966,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887206140,220.30054884,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887206333,222.85866614,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887206753,67.08355764,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887206934,74.75845036,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887207271,67.08355764,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887207479,69.64185521,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887207765,69.64182026,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887207936,74.75834551,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887208544,74.75831024,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887208831,69.64192376,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887209033,74.75865599,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887209242,74.75865595,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887209450,81.15561378,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887209754,81.15558244,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887209960,76.0388749,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887210140,81.15557678,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887210654,74.75833189,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887210857,74.75828577,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887211560,72.19979955,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887211746,74.75786872,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887211941,59.02564939,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887212154,61.72574128,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887212349,61.7257414,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887212563,67.64335747,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887212854,65.36975029,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887213043,67.92739973,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887213659,67.92735509,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887213858,37.92735509,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887214053,36.6508474,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887214253,44.32422364,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887214561,44.32416054,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887214756,39.20863948,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887214976,44.32412899,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887215152,74.32412899,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887215459,62.81149236,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887215659,65.36909515,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887215861,67.92669794,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887216439,67.92666075,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887216644,62.81145517,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887216841,67.92656939,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887217241,62.81144951,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887217463,67.92656939,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887217765,67.92645968,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887218158,67.92041075,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887218662,67.92018642,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887218875,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887219091,65.3627265,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887219449,62.80531784,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887219666,67.92017579,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887219870,65.36273074,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887220049,65.36270486,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887220252,67.92013697,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887220468,65.36270486,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887220779,65.36251227,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887221149,67.91994301,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887221349,65.36270203,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887221675,65.36244553,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887221874,65.36246359,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887224868,65.36243413,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887225674,65.36278837,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887225877,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887226277,65.36278837,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887226774,65.36301805,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887227278,65.36299217,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887227879,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887228083,65.36328596,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887228383,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887228572,65.36343245,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887229391,65.36331794,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887229569,65.36337799,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887229905,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887230263,65.36337799,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887230689,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887231283,65.36352294,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887231485,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887231666,65.36380688,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887231864,65.36372092,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887232287,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887232785,65.36337009,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887233092,65.36336539,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887233484,65.36335406,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887233725,59.16094784,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887234034,65.36288705,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887234398,65.3628725,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887234712,60.24784064,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887234915,58.87605793,146.42,146.41,292.64236353]
["bitfinex","SOLUSD",1749887235104,58.87603206,146.42,146.41,292.64236353]
["bitfinex","SOLUSD",1749887235294,53.76157829,146.42,146.41,292.64236353]
["bitfinex","SOLUSD",1749887236131,58.87532064,146.42,146.41,292.64236353]
["bitfinex","SOLUSD",1749887236311,58.87500215,146.42,146.41,292.64236353]
["bitfinex","SOLUSD",1749887236493,53.76157829,146.42,146.41,292.64236353]
["bitfinex","SOLUSD",1749887237914,35.11192943,146.42,146.41,298.84430274]
["bitfinex","SOLUSD",1749887238413,30.0,146.42,146.41,300.48740274]
["bitfinex","SOLUSD",1749887244515,30.0,146.42,146.41,326.48740274]
["bitfinex","SOLUSD",1749887245022,28.3334,146.42,146.41,326.48740274]
["bitfinex","SOLUSD",1749887245206,26.63681574,146.48,146.44,26.0]
["bitfinex","SOLUSD",1749887245406,26.63681574,146.48,146.47,6.20193921]
["bitfinex","SOLUSD",1749887245607,31.73697881,146.48,146.47,6.20193921]
["bitfinex","SOLUSD",1749887247227,61.73697881,146.48,146.47,13.02927586]
["bitfinex","SOLUSD",1749887247430,56.63681574,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749887247737,56.63681574,146.48,146.46,6.82758413]
["bitfinex","SOLUSD",1749887248128,30.0,146.47,146.46,6.82758413]
["bitfinex","SOLUSD",1749887250643,30.0,146.47,146.46,13.02952334]
["bitfinex","SOLUSD",1749887252757,30.0,146.47,146.46,6.82758413]
["bitfinex","SOLUSD",1749887252923,30.0,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749887256532,30.0,146.47,146.45,16.52080738]
["bitfinex","SOLUSD",1749887256937,26.63681574,146.48,146.45,16.52080738]
["bitfinex","SOLUSD",1749887260034,30.0,146.46,146.45,16.52080738]
["bitfinex","SOLUSD",1749887274062,30.0,146.46,146.45,18.04540738]
["bitfinex","SOLUSD",1749887274381,5.09435612,146.49,146.45,18.04540738]
["bitfinex","SOLUSD",1749887274586,7.295884,146.5,146.47,9.69253835]
["bitfinex","SOLUSD",1749887274786,30.0,146.48,146.47,9.69253835]
["bitfinex","SOLUSD",1749887277383,30.0,146.48,146.47,13.02801892]
["bitfinex","SOLUSD",1749887281478,35.10360505,146.48,146.47,13.02801892]
["bitfinex","SOLUSD",1749887289902,35.10360505,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749887290499,35.10360505,146.48,146.47,13.02801892]
["bitfinex","SOLUSD",1749887295205,5.10360505,146.48,146.47,13.02801892]
["bitfinex","SOLUSD",1749887296007,5.11282697,146.48,146.47,13.02801892]
["bitfinex","SOLUSD",1749887298282,35.11282697,146.48,146.47,13.02801892]
["bitfinex","SOLUSD",1749887299582,1.455884,146.5,146.47,30.09636055]
["bitfinex","SOLUSD",1749887299788,5.11223213,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1749887300094,1.455884,146.5,146.48,6.20068227]
["bitfinex","SOLUSD",1749887300302,1.455884,146.5,146.49,6.20068227]
["bitfinex","SOLUSD",1749887300497,6.56774184,146.5,146.49,6.20068227]
["bitfinex","SOLUSD",1749887302534,6.56774184,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887302924,36.56774184,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887306235,31.455884,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887312074,1.455884,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887313061,1.455884,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749887313262,1.455884,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887313462,31.455884,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887319594,1.455884,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887322682,1.455884,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749887322883,1.455884,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887323197,31.455884,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749887324900,31.455884,146.5,146.49,13.0270868]
["bitfinex","SOLUSD",1749887325471,31.455884,146.5,146.48,6.82678154]
["bitfinex","SOLUSD",1749887325684,5.10529431,146.49,146.47,6.82728518]
["bitfinex","SOLUSD",1749887325885,9.28696627,146.5,146.47,6.82728518]
["bitfinex","SOLUSD",1749887326071,5.10542297,146.49,146.47,6.82728518]
["bitfinex","SOLUSD",1749887326272,3.086284,146.5,146.47,6.82728518]
["bitfinex","SOLUSD",1749887326495,5.10546756,146.49,146.47,6.82728518]
["bitfinex","SOLUSD",1749887326682,5.10546756,146.48,146.47,6.82728518]
["bitfinex","SOLUSD",1749887326903,5.10546756,146.48,146.47,6.20068227]
["bitfinex","SOLUSD",1749887327090,3.086284,146.5,146.47,6.20068227]
["bitfinex","SOLUSD",1749887327391,5.105584,146.49,146.47,6.20068227]
["bitfinex","SOLUSD",1749887327586,3.086284,146.5,146.47,6.20068227]
["bitfinex","SOLUSD",1749887327787,5.105584,146.49,146.47,6.20068227]
["bitfinex","SOLUSD",1749887327988,3.086284,146.5,146.47,6.20068227]
["bitfinex","SOLUSD",1749887328299,5.105584,146.49,146.47,13.02761262]
["bitfinex","SOLUSD",1749887328497,3.086284,146.5,146.47,13.02761262]
["bitfinex","SOLUSD",1749887328682,30.0,146.48,146.47,13.02761262]
["bitfinex","SOLUSD",1749887332611,30.0,146.48,146.47,6.82693035]
["bitfinex","SOLUSD",1749887334717,30.0,146.48,146.47,13.02761262]
["bitfinex","SOLUSD",1749887336185,30.0,146.48,146.46,6.20068227]
["bitfinex","SOLUSD",1749887337129,30.0,146.48,146.46,13.02806215]
["bitfinex","SOLUSD",1749887337288,30.0,146.48,146.45,6.8280306]
["bitfinex","SOLUSD",1749887337620,30.0,146.48,146.45,13.02871287]
["bitfinex","SOLUSD",1749887339313,30.0,146.48,146.46,6.82772164]
["bitfinex","SOLUSD",1749887339492,30.0,146.48,146.46,13.02840391]
["bitfinex","SOLUSD",1749887342786,30.0,146.48,146.45,6.82806467]
["bitfinex","SOLUSD",1749887342986,30.0,146.48,146.45,13.02874694]
["bitfinex","SOLUSD",1749887343503,30.0,146.48,146.45,6.82806467]
["bitfinex","SOLUSD",1749887343818,30.0,146.48,146.46,6.20068227]
["bitfinex","SOLUSD",1749887343996,30.0,146.48,146.45,13.02874694]
["bitfinex","SOLUSD",1749887344200,5.1065044,146.47,146.45,13.02874694]
["bitfinex","SOLUSD",1749887344402,30.0,146.46,146.45,13.02874694]
["bitfinex","SOLUSD",1749887345415,30.0,146.46,146.44,6.20068227]
["bitfinex","SOLUSD",1749887346119,30.0,146.46,146.45,6.20068227]
["bitfinex","SOLUSD",1749887346301,35.10511772,146.46,146.45,6.20068227]
["bitfinex","SOLUSD",1749887349501,35.10511772,146.46,146.45,13.0289513]
["bitfinex","SOLUSD",1749887349823,30.0,146.46,146.45,13.0289513]
["bitfinex","SOLUSD",1749887351223,30.0,146.46,146.44,6.20068227]
["bitfinex","SOLUSD",1749887352618,30.0,146.46,146.44,6.8283336]
["bitfinex","SOLUSD",1749887352828,30.0,146.46,146.44,13.02901587]
["bitfinex","SOLUSD",1749887353910,30.0,146.46,146.45,6.20068227]
["bitfinex","SOLUSD",1749887354922,30.0,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749887355125,30.0,146.46,146.44,13.02899214]
["bitfinex","SOLUSD",1749887355314,30.0,146.46,146.44,6.82830987]
["bitfinex","SOLUSD",1749887355523,6.20068227,146.45,146.41,285.81222898]
["bitfinex","SOLUSD",1749887355699,6.20068227,146.43,146.41,285.81222898]
["bitfinex","SOLUSD",1749887355905,24.85033113,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887356326,29.94995294,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887356526,30.23427608,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887356702,66.64887608,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887357011,73.47854415,146.42,146.41,285.81222898]
["bitfinex","SOLUSD",1749887358013,43.47854415,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887359222,46.98290759,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887359538,41.88328578,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887361209,46.97050373,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887361410,52.07209659,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887361607,46.98487871,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887361830,46.98487881,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887362032,46.96878337,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887362337,41.88328578,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887367331,46.96573448,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887368044,72.96573448,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887368544,90.79020252,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887369648,94.35176544,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887375545,87.93716544,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887377234,81.10749737,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887377433,76.02504867,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887378748,82.85471674,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887381357,84.44215274,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887382154,77.61248467,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887382458,46.53195838,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887383335,50.02178477,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887383531,21.38603096,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887383841,17.82446804,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887384741,46.17589871,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887386649,51.26093267,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887386853,58.37492388,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887388952,41.55915086,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887389162,36.4741169,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887389458,46.17589871,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887389765,51.26509434,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887391666,22.91366367,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887394647,51.54941748,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887394844,58.37908555,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887395060,63.48834557,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887395385,63.48834907,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887395742,69.28834907,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887395942,64.17908555,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887396161,69.28836046,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887396978,64.17908555,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887397183,69.28836046,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887397480,64.17908555,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887397650,69.28836046,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887398049,57.34941748,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887398668,64.17908555,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887399159,69.28833445,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887399559,64.17908555,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887399870,69.28844016,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887400460,78.20077591,146.42,146.41,255.81222898]
["bitfinex","SOLUSD",1749887400657,66.73402305,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887400871,66.73402562,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887401179,66.73402561,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887401355,71.84390655,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887401673,71.84386755,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887401975,66.73403843,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887402271,71.84394419,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887402571,66.73403843,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887402778,71.84424321,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887402964,71.8441392,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887403366,71.84398319,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887403574,66.73405143,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887403787,71.84394419,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887404158,75.40546974,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887405479,68.57580162,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887405650,31.58470456,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887405848,22.91366367,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887411673,51.54941748,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887412074,58.37908555,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887412260,51.54941748,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887412890,58.37908555,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887413091,41.56331253,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887415363,22.91366367,146.42,146.41,249.83133373]
["bitfinex","SOLUSD",1749887418679,22.91366367,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887428306,22.91366367,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887430901,28.03194331,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887433432,58.03194331,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887434013,52.91366367,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887434606,58.03191727,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887434811,52.91366367,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887435113,58.03191727,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887435299,52.91366367,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887435602,58.03194329,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887436289,52.91366367,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887436497,58.03194329,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887437386,58.03483915,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887437983,52.91366367,146.42,146.41,259.53311554]
["bitfinex","SOLUSD",1749887438594,47.82446804,146.42,146.41,259.53311554]
["bitfinex","SOLUSD",1749887439500,47.82446804,146.42,146.41,249.83133373]
["bitfinex","SOLUSD",1749887439697,52.93523922,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887440605,62.63702103,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887441206,86.40760466,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887441407,83.84736274,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887441584,88.96874845,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887441784,83.84736274,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887442091,88.96877068,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887442300,83.84737016,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887442486,88.9688194,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887443199,88.96886249,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887443400,88.96889997,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887443690,96.08287976,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887444098,96.08301113,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887444410,90.96144444,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887444584,96.08301113,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887444782,99.64428969,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887444998,103.47581351,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887445187,100.91479249,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887445406,106.0368581,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887445595,106.03685803,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887445794,106.03082421,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887446010,100.90874556,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887446210,106.0187179,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887446416,100.90874571,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887446595,106.01871805,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887446785,106.01874405,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887446985,106.01871805,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887447186,100.90874571,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887447486,106.01871805,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887447888,93.76197607,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887448096,106.01875705,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887448306,106.01870095,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887448718,103.46372048,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887448893,106.01870095,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887449213,106.01873105,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887449412,103.46373188,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887449596,103.46375788,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887449997,106.01875705,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887450407,106.01875542,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887450723,106.0187546,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887451444,106.01625826,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887452021,103.46209202,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887452228,106.01625826,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887452391,103.46209202,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887452591,106.01625826,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887452817,103.46209202,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887452998,100.90791275,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887453197,106.01621918,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887453395,98.35375954,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887453605,100.90791275,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887453817,106.01621918,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887453988,106.01624523,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887454193,99.18657716,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887454500,90.2400445,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887454704,84.84763006,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887454901,84.84763006,146.42,146.41,249.83133373]
["bitfinex","SOLUSD",1749887454902,80.25393955,146.42,146.41,249.83133373]
["bitfinex","SOLUSD",1749887455212,52.93523922,146.42,146.41,249.83133373]
["bitfinex","SOLUSD",1749887457605,81.57099303,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887458323,86.67602201,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887458621,86.67602006,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887458832,76.97411648,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887459004,71.58488808,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887464529,52.93523922,146.42,146.41,249.83133373]
["bitfinex","SOLUSD",1749887466830,71.58488808,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887469837,81.57099303,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887470955,88.4006611,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887471109,93.50772571,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887471722,93.507908,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887471924,93.5057542,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887472261,102.45142159,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887472412,99.89855376,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887472726,102.45143065,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887472922,97.34570822,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887473136,102.45155197,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887473343,102.45152725,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887473553,102.45152791,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887474023,102.45153527,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887474226,102.45154999,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887474614,99.89863312,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887474812,102.45155565,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887475018,102.45156697,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887475219,94.79279937,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887475628,97.3457219,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887475830,99.89864444,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887476040,97.3457219,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887476218,102.45161548,146.42,146.41,243.00119918]
["bitfinex","SOLUSD",1749887476418,106.05989717,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887476647,103.50713631,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887476826,106.06037391,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887477027,100.9538987,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887477225,106.06046001,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887477437,96.06047606,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887477661,86.3585584,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887477820,122.05983185,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887478015,116.95363329,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887478239,122.05957767,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887478754,122.05953295,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887478959,122.05944351,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887479317,122.05946047,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887480018,119.50651604,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887480224,96.05944351,146.42,146.41,151.55694841]
["bitfinex","SOLUSD",1749887480418,106.06018739,146.42,146.41,72.92540052]
["bitfinex","SOLUSD",1749887480729,102.58941006,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887481045,107.69610232,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887481226,148.69615831,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887481422,107.69641531,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887482033,107.69088929,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887482345,107.68812628,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887482538,105.13747122,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887482746,107.68812628,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887482936,107.68086862,146.42,146.41,59.33446454]
["bitfinex","SOLUSD",1749887483151,44.64964886,146.38,146.32,1.5825]
["bitfinex","SOLUSD",1749887483341,18.64964886,146.34,146.32,1.5825]
["bitfinex","SOLUSD",1749887484132,18.64964886,146.34,146.3,6.8351251]
["bitfinex","SOLUSD",1749887484452,30.0,146.32,146.31,9.70178181]
["bitfinex","SOLUSD",1749887485124,30.0,146.32,146.3,6.8351251]
["bitfinex","SOLUSD",1749887485328,30.0,146.32,146.31,9.70178181]
["bitfinex","SOLUSD",1749887485527,30.0,146.32,146.3,6.8351251]
["bitfinex","SOLUSD",1749887485760,30.0,146.32,146.31,9.70178181]
["bitfinex","SOLUSD",1749887486056,30.0,146.32,146.3,16.53690691]
["bitfinex","SOLUSD",1749887486357,30.0,146.32,146.3,6.8351251]
["bitfinex","SOLUSD",1749887486860,30.0,146.32,146.31,16.53658462]
["bitfinex","SOLUSD",1749887487553,24.23896211,146.32,146.31,16.53658462]
["bitfinex","SOLUSD",1749887488334,24.23896211,146.32,146.29,13.1947476]
["bitfinex","SOLUSD",1749887488656,24.23896211,146.32,146.29,22.89652941]
["bitfinex","SOLUSD",1749887488863,24.23896211,146.32,146.3,9.70178181]
["bitfinex","SOLUSD",1749887489855,24.23896211,146.32,146.29,13.1947476]
["bitfinex","SOLUSD",1749887489856,24.23896211,146.32,146.31,9.70178181]
["bitfinex","SOLUSD",1749887490264,24.23896211,146.32,146.31,16.53658462]
["bitfinex","SOLUSD",1749887495265,18.93639935,146.37,146.32,6.5866]
["bitfinex","SOLUSD",1749887495469,18.93639935,146.37,146.36,9.70178181]
["bitfinex","SOLUSD",1749887497161,48.93639935,146.37,146.36,16.53424969]
["bitfinex","SOLUSD",1749887502370,48.93639935,146.37,146.36,9.70178181]
["bitfinex","SOLUSD",1749887502561,48.93639935,146.37,146.35,16.5344927]
["bitfinex","SOLUSD",1749887502756,30.0,146.36,146.35,16.5344927]
["bitfinex","SOLUSD",1749887509468,18.93639935,146.37,146.36,1.5185]
["bitfinex","SOLUSD",1749887509782,18.93639935,146.37,146.36,11.22028181]
["bitfinex","SOLUSD",1749887511587,18.93639935,146.37,146.36,18.05274969]
["bitfinex","SOLUSD",1749887514677,18.64964886,146.42,146.36,35.1339194]
["bitfinex","SOLUSD",1749887514882,18.64964886,146.42,146.4,9.70178181]
["bitfinex","SOLUSD",1749887515089,30.0,146.41,146.4,9.70178181]
["bitfinex","SOLUSD",1749887517203,30.0,146.41,146.4,16.5323829]
["bitfinex","SOLUSD",1749887525804,30.0,146.41,146.4,42.5323829]
["bitfinex","SOLUSD",1749887526300,18.64964886,146.47,146.4,59.60888563]
["bitfinex","SOLUSD",1749887526602,18.64964886,146.47,146.44,9.70178181]
["bitfinex","SOLUSD",1749887526900,30.0,146.45,146.44,9.70178181]
["bitfinex","SOLUSD",1749887527787,30.0,146.45,146.44,16.53051712]
["bitfinex","SOLUSD",1749887536013,30.0,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749887536199,30.0,146.45,146.44,16.53051712]
["bitfinex","SOLUSD",1749887547415,1.455884,146.5,146.44,16.53051712]
["bitfinex","SOLUSD",1749887547622,1.455884,146.5,146.47,9.70178181]
["bitfinex","SOLUSD",1749887547804,30.0,146.48,146.47,9.70178181]
["bitfinex","SOLUSD",1749887547996,30.0,146.48,146.46,9.70178181]
["bitfinex","SOLUSD",1749887548925,30.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749887549707,30.0,146.48,146.46,16.52936263]
["bitfinex","SOLUSD",1749887550717,18.64964886,146.47,146.42,23.90368875]
["bitfinex","SOLUSD",1749887550928,30.0,146.46,146.43,16.53075966]
["bitfinex","SOLUSD",1749887552104,30.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749887552428,30.0,146.46,146.43,9.70178181]
["bitfinex","SOLUSD",1749887552598,30.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1749887552795,30.0,146.46,146.43,9.70178181]
["bitfinex","SOLUSD",1749887554119,30.0,146.46,146.43,16.53090141]
["bitfinex","SOLUSD",1749887555021,30.0,146.46,146.43,6.8291196]
["bitfinex","SOLUSD",1749887555228,30.0,146.46,146.43,16.53090141]
["bitfinex","SOLUSD",1749887555436,30.0,146.46,146.42,16.53136765]
["bitfinex","SOLUSD",1749887555437,36.82783751,146.46,146.42,16.53136765]
["bitfinex","SOLUSD",1749887555725,30.0,146.46,146.42,16.53136765]
["bitfinex","SOLUSD",1749887558203,5.10123031,146.45,146.42,16.53136765]
["bitfinex","SOLUSD",1749887558401,30.0,146.43,146.4,9.70178181]
["bitfinex","SOLUSD",1749887558929,30.0,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749887559113,30.0,146.43,146.4,9.70178181]
["bitfinex","SOLUSD",1749887559429,30.0,146.43,146.39,16.5328495]
["bitfinex","SOLUSD",1749887560135,30.0,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749887560316,30.0,146.43,146.39,16.5328495]
["bitfinex","SOLUSD",1749887560629,18.64964886,146.42,146.38,9.70178181]
["bitfinex","SOLUSD",1749887560828,48.64964886,146.42,146.38,9.70178181]
["bitfinex","SOLUSD",1749887561517,48.64964886,146.42,146.38,16.53289041]
["bitfinex","SOLUSD",1749887563830,55.47937599,146.42,146.35,26.0]
["bitfinex","SOLUSD",1749887564019,18.64964886,146.4,146.36,9.70178181]
["bitfinex","SOLUSD",1749887564208,30.0,146.38,146.36,16.53415843]
["bitfinex","SOLUSD",1749887565222,30.0,146.38,146.35,16.53449905]
["bitfinex","SOLUSD",1749887566321,30.0,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749887566509,30.0,146.38,146.3,3.41387661]
["bitfinex","SOLUSD",1749887566510,18.64964886,146.37,146.3,23.92331596]
["bitfinex","SOLUSD",1749887566707,30.0,146.35,146.32,9.70178181]
["bitfinex","SOLUSD",1749887567742,30.0,146.35,146.32,16.53572252]
["bitfinex","SOLUSD",1749887569216,30.0,146.35,146.33,9.70178181]
["bitfinex","SOLUSD",1749887569823,30.0,146.35,146.33,16.53536553]
["bitfinex","SOLUSD",1749887570825,30.0,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749887571022,30.0,146.35,146.32,9.70178181]
["bitfinex","SOLUSD",1749887571227,30.0,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749887571426,30.0,146.35,146.32,9.70178181]
["bitfinex","SOLUSD",1749887571628,30.0,146.35,146.31,16.53658462]
["bitfinex","SOLUSD",1749887572125,30.0,146.35,146.31,9.70178181]
["bitfinex","SOLUSD",1749887572328,30.0,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1749887572536,30.0,146.35,146.31,9.70178181]
["bitfinex","SOLUSD",1749887572734,35.8,146.35,146.31,9.70178181]
["bitfinex","SOLUSD",1749887573433,35.8,146.35,146.32,9.70178181]
["bitfinex","SOLUSD",1749887573916,35.8,146.35,146.32,16.53610584]
["bitfinex","SOLUSD",1749887574317,30.0,146.33,146.32,16.53610584]
["bitfinex","SOLUSD",1749887576226,30.0,146.33,146.32,9.70178181]
["bitfinex","SOLUSD",1749887577845,30.0,146.33,146.31,16.53639655]
["bitfinex","SOLUSD",1749887578359,30.0,146.33,146.31,6.83461474]
["bitfinex","SOLUSD",1749887578526,30.0,146.33,146.3,6.83505964]
["bitfinex","SOLUSD",1749887578726,30.0,146.33,146.31,9.70178181]
["bitfinex","SOLUSD",1749887580334,30.0,146.33,146.3,16.53684145]
["bitfinex","SOLUSD",1749887582944,18.64964886,146.32,146.3,9.70178181]
["bitfinex","SOLUSD",1749887583128,48.64964886,146.32,146.29,6.83557819]
["bitfinex","SOLUSD",1749887583329,48.64964886,146.32,146.28,9.70178181]
["bitfinex","SOLUSD",1749887584453,48.64964886,146.32,146.28,6.83600874]
["bitfinex","SOLUSD",1749887584749,48.64964886,146.32,146.28,16.53779055]
["bitfinex","SOLUSD",1749887585650,48.64964886,146.32,146.29,9.70178181]
["bitfinex","SOLUSD",1749887585853,30.0,146.32,146.31,9.70178181]
["bitfinex","SOLUSD",1749887586524,30.0,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749887587753,48.64964886,146.31,146.27,9.70178181]
["bitfinex","SOLUSD",1749887587925,48.64964886,146.31,146.28,9.70178181]
["bitfinex","SOLUSD",1749887588554,48.64964886,146.31,146.28,16.53759446]
["bitfinex","SOLUSD",1749887589137,48.64964886,146.31,146.28,6.83581265]
["bitfinex","SOLUSD",1749887589631,48.64964886,146.31,146.28,16.53759446]
["bitfinex","SOLUSD",1749887591654,65.1862713,146.31,146.24,17.09498314]
["bitfinex","SOLUSD",1749887591865,30.0,146.3,146.27,9.70178181]
["bitfinex","SOLUSD",1749887592447,30.0,146.3,146.24,17.09498314]
["bitfinex","SOLUSD",1749887592763,30.0,146.3,146.26,9.70178181]
["bitfinex","SOLUSD",1749887592931,30.0,146.3,146.27,9.70178181]
["bitfinex","SOLUSD",1749887595160,30.0,146.3,146.27,16.53836634]
["bitfinex","SOLUSD",1749887595941,30.0,146.29,146.27,16.53836634]
["bitfinex","SOLUSD",1749887596267,30.0,146.29,146.27,6.83658453]
["bitfinex","SOLUSD",1749887596571,30.0,146.29,146.27,16.53836634]
["bitfinex","SOLUSD",1749887597063,30.0,146.29,146.26,9.70178181]
["bitfinex","SOLUSD",1749887597563,30.0,146.29,146.27,9.70178181]
["bitfinex","SOLUSD",1749887597866,30.0,146.28,146.27,9.70178181]
["bitfinex","SOLUSD",1749887598066,30.0,146.28,146.24,23.93305753]
["bitfinex","SOLUSD",1749887598269,30.0,146.28,146.26,9.70178181]
["bitfinex","SOLUSD",1749887598439,30.0,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749887598647,30.0,146.28,146.25,9.70178181]
["bitfinex","SOLUSD",1749887599041,30.0,146.27,146.25,16.53936595]
["bitfinex","SOLUSD",1749887599443,30.0,146.27,146.26,9.70178181]
["bitfinex","SOLUSD",1749887601254,30.0,146.27,146.26,16.53892115]
["bitfinex","SOLUSD",1749887605673,30.0,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1749887605851,30.0,146.27,146.26,9.70178181]
["bitfinex","SOLUSD",1749887608078,30.0,146.27,146.26,16.53892115]
["bitfinex","SOLUSD",1749887617284,30.0,146.27,146.26,6.21688916]
["bitfinex","SOLUSD",1749887618374,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887620784,30.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749887621086,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887639599,30.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749887639787,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887647784,30.0,146.27,146.26,6.21688916]
["bitfinex","SOLUSD",1749887649701,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887654183,12.01688916,146.32,146.26,30.14687685]
["bitfinex","SOLUSD",1749887654184,5.12321197,146.31,146.26,30.14687685]
["bitfinex","SOLUSD",1749887654391,18.64964886,146.31,146.27,6.21688916]
["bitfinex","SOLUSD",1749887655704,18.64964886,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749887656706,18.64964886,146.31,146.28,13.05309369]
["bitfinex","SOLUSD",1749887657085,30.0,146.29,146.28,13.05309369]
["bitfinex","SOLUSD",1749887658105,30.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749887660314,30.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749887660612,30.0,146.29,146.27,13.05356106]
["bitfinex","SOLUSD",1749887660808,30.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749887664118,30.0,146.29,146.27,13.05356106]
["bitfinex","SOLUSD",1749887667309,30.0,146.29,146.28,6.21688916]
["bitfinex","SOLUSD",1749887667506,30.0,146.29,146.27,13.05356106]
["bitfinex","SOLUSD",1749887667813,30.0,146.29,146.28,6.21688916]
["bitfinex","SOLUSD",1749887668518,30.0,146.29,146.27,13.05356106]
["bitfinex","SOLUSD",1749887669154,30.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749887669322,30.0,146.29,146.27,13.05356106]
["bitfinex","SOLUSD",1749887670822,18.64964886,146.31,146.27,13.05356106]
["bitfinex","SOLUSD",1749887671027,5.12335508,146.3,146.25,17.09304785]
["bitfinex","SOLUSD",1749887671321,18.64964886,146.31,146.27,6.21688916]
["bitfinex","SOLUSD",1749887671520,5.12338448,146.3,146.27,6.21688916]
["bitfinex","SOLUSD",1749887671700,18.64964886,146.31,146.27,6.21688916]
["bitfinex","SOLUSD",1749887671901,5.1234443,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749887672101,24.86653802,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749887672321,5.12343774,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749887672519,24.86653802,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749887672721,5.12343774,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749887672903,24.86653802,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749887673105,5.12350684,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749887673329,24.86653802,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749887673521,5.1235133,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1749887673725,24.86653802,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1749887673934,30.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749887682018,30.0,146.28,146.25,17.09304785]
["bitfinex","SOLUSD",1749887682319,30.0,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749887682519,5.12523286,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749887682718,30.0,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749887683322,30.0,146.26,146.24,13.05496355]
["bitfinex","SOLUSD",1749887685125,30.0,146.26,146.25,6.21688916]
["bitfinex","SOLUSD",1749887686654,30.0,146.26,146.25,13.05449599]
["bitfinex","SOLUSD",1749887688441,30.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749887690752,30.0,146.26,146.23,17.09617371]
["bitfinex","SOLUSD",1749887690949,18.64964886,146.28,146.24,6.21688916]
["bitfinex","SOLUSD",1749887691463,18.64964886,146.28,146.23,17.09617371]
["bitfinex","SOLUSD",1749887691681,24.86653802,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1749887691861,24.86653802,146.28,146.23,6.21688916]
["bitfinex","SOLUSD",1749887691862,6.21688916,146.27,146.23,6.21688916]
["bitfinex","SOLUSD",1749887692448,6.21688916,146.27,146.22,13.05589887]
["bitfinex","SOLUSD",1749887692851,18.64964886,146.26,146.22,13.05589887]
["bitfinex","SOLUSD",1749887693559,25.15086116,146.27,146.22,13.05589887]
["bitfinex","SOLUSD",1749887694059,30.0,146.24,146.22,13.05589887]
["bitfinex","SOLUSD",1749887695038,30.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749887695267,30.0,146.24,146.22,13.05589887]
["bitfinex","SOLUSD",1749887696164,30.0,146.24,146.23,13.05543118]
["bitfinex","SOLUSD",1749887705850,30.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749887706177,30.0,146.24,146.23,13.05543118]
["bitfinex","SOLUSD",1749887707748,30.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749887708354,30.0,146.24,146.23,13.05543118]
["bitfinex","SOLUSD",1749887732527,30.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749887732818,30.0,146.24,146.23,13.05543118]
["bitfinex","SOLUSD",1749887740419,30.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749887740628,30.0,146.24,146.23,13.05543118]
["bitfinex","SOLUSD",1749887755420,52.62014886,146.3,146.23,30.15178623]
["bitfinex","SOLUSD",1749887755610,5.12058311,146.29,146.26,6.21688916]
["bitfinex","SOLUSD",1749887755931,30.0,146.27,146.26,6.21688916]
["bitfinex","SOLUSD",1749887756527,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887757223,30.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749887757422,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887762718,30.0,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1749887763019,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887766946,30.0,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749887769536,30.0,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749887771028,30.0,146.27,146.24,13.05496355]
["bitfinex","SOLUSD",1749887775871,30.0,146.27,146.24,6.21688916]
["bitfinex","SOLUSD",1749887776066,30.0,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1749887776373,30.0,146.27,146.24,6.21688916]
["bitfinex","SOLUSD",1749887777047,30.0,146.27,146.24,13.0546138]
["bitfinex","SOLUSD",1749887778357,30.0,146.27,146.25,6.21688916]
["bitfinex","SOLUSD",1749887779754,30.0,146.27,146.25,13.05441809]
["bitfinex","SOLUSD",1749887782057,30.0,146.27,146.26,6.21688916]
["bitfinex","SOLUSD",1749887783130,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887799505,5.8,146.33,146.26,30.14687685]
["bitfinex","SOLUSD",1749887799998,5.8,146.33,146.31,6.21688916]
["bitfinex","SOLUSD",1749887800202,30.0,146.32,146.31,6.21688916]
["bitfinex","SOLUSD",1749887800707,30.0,146.32,146.31,13.05169197]
["bitfinex","SOLUSD",1749887810312,30.0,146.32,146.26,58.11568439]
["bitfinex","SOLUSD",1749887810515,30.0,146.32,146.29,6.21688916]
["bitfinex","SOLUSD",1749887811433,30.0,146.32,146.3,6.21688916]
["bitfinex","SOLUSD",1749887812633,30.0,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749887815143,5.8,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749887815555,12.01688916,146.33,146.3,6.83510515]
["bitfinex","SOLUSD",1749887818145,30.0,146.31,146.3,6.83510515]
["bitfinex","SOLUSD",1749887823351,30.0,146.31,146.3,13.05199431]
["bitfinex","SOLUSD",1749887831970,30.0,146.31,146.3,39.05199431]
["bitfinex","SOLUSD",1749887837095,154.31688916,146.36,146.3,56.14016929]
["bitfinex","SOLUSD",1749887837270,154.31688916,146.36,146.32,6.21688916]
["bitfinex","SOLUSD",1749887837473,30.0,146.33,146.32,6.21688916]
["bitfinex","SOLUSD",1749887838176,30.0,146.33,146.31,6.21688916]
["bitfinex","SOLUSD",1749887839290,30.0,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749887840386,30.0,146.33,146.32,6.21688916]
["bitfinex","SOLUSD",1749887842473,30.0,146.33,146.32,13.05122486]
["bitfinex","SOLUSD",1749887843895,30.0,146.33,146.3,6.21688916]
["bitfinex","SOLUSD",1749887845697,30.0,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749887865991,30.0,146.33,146.31,13.05169197]
["bitfinex","SOLUSD",1749887866515,30.0,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749887868814,30.0,146.33,146.3,6.21688916]
["bitfinex","SOLUSD",1749887868815,30.0,146.33,146.29,6.21688916]
["bitfinex","SOLUSD",1749887869114,5.11602565,146.32,146.28,6.21688916]
["bitfinex","SOLUSD",1749887869425,30.0,146.31,146.28,6.21688916]
["bitfinex","SOLUSD",1749887870192,30.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749887874223,30.0,146.31,146.27,23.92825625]
["bitfinex","SOLUSD",1749887874403,30.0,146.31,146.28,6.21688916]
["bitfinex","SOLUSD",1749887874604,30.0,146.31,146.27,23.92825625]
["bitfinex","SOLUSD",1749887874804,30.0,146.31,146.28,6.21688916]
["bitfinex","SOLUSD",1749887877023,30.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749887883541,30.0,146.31,146.29,13.05262639]
["bitfinex","SOLUSD",1749887887106,30.0,146.31,146.3,6.21688916]
["bitfinex","SOLUSD",1749887888135,30.0,146.31,146.3,13.05215915]
["bitfinex","SOLUSD",1749887902166,30.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749887902365,30.0,146.31,146.3,13.05215915]
["bitfinex","SOLUSD",1749887903275,6.21688916,146.34,146.3,13.05215915]
["bitfinex","SOLUSD",1749887904872,30.0,146.31,146.3,13.05215915]
["bitfinex","SOLUSD",1749887907971,30.0,146.31,146.29,23.30609243]
["bitfinex","SOLUSD",1749887908276,30.0,146.3,146.29,23.30609243]
["bitfinex","SOLUSD",1749887908676,30.0,146.3,146.29,17.08920327]
["bitfinex","SOLUSD",1749887908879,30.0,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749887910263,6.21688916,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749887910469,6.21688916,146.32,146.28,13.05309369]
["bitfinex","SOLUSD",1749887913269,30.0,146.29,146.28,13.05309369]
["bitfinex","SOLUSD",1749887914575,30.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749887915495,30.0,146.29,146.27,23.92809715]
["bitfinex","SOLUSD",1749887916495,30.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749887916960,36.21688916,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749887917596,6.21688916,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749887917771,30.0,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1749887920395,30.0,146.27,146.25,13.05449599]
["bitfinex","SOLUSD",1749887921297,30.0,146.27,146.26,6.21688916]
["bitfinex","SOLUSD",1749887923678,30.0,146.27,146.26,13.0540285]
["bitfinex","SOLUSD",1749887931495,6.21688916,146.31,146.26,30.14687685]
["bitfinex","SOLUSD",1749887931815,6.21688916,146.31,146.27,6.21688916]
["bitfinex","SOLUSD",1749887932908,6.21688916,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749887933610,24.86653802,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749887934485,30.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749887938699,30.0,146.29,146.23,58.12760718]
["bitfinex","SOLUSD",1749887938900,30.0,146.29,146.27,6.21688916]
["bitfinex","SOLUSD",1749887941017,30.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749887943816,6.21688916,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749887946711,30.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749887947415,30.0,146.29,146.26,6.21688916]
["bitfinex","SOLUSD",1749887947622,30.0,146.28,146.26,6.21688916]
["bitfinex","SOLUSD",1749887950324,30.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749887960972,30.0,146.28,146.26,6.21688916]
["bitfinex","SOLUSD",1749887961878,30.0,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749887974066,30.0,146.28,146.26,6.83690906]
["bitfinex","SOLUSD",1749887979775,30.0,146.28,146.26,13.05379822]
["bitfinex","SOLUSD",1749887985594,30.0,146.28,146.24,17.09431897]
["bitfinex","SOLUSD",1749887985783,30.0,146.28,146.26,6.21688916]
["bitfinex","SOLUSD",1749887986404,30.0,146.28,146.25,6.21688916]
["bitfinex","SOLUSD",1749887987696,30.0,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749887989806,30.0,146.28,146.24,17.09431897]
["bitfinex","SOLUSD",1749887989994,30.0,146.28,146.24,23.31120813]
["bitfinex","SOLUSD",1749887990194,36.21688916,146.28,146.23,13.05543118]
["bitfinex","SOLUSD",1749887992206,18.64964886,146.27,146.23,13.05543118]
["bitfinex","SOLUSD",1749887992396,30.0,146.25,146.23,13.05543118]
["bitfinex","SOLUSD",1749887996884,30.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1749887998085,24.86653802,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749888000593,30.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749888002327,30.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1749888004434,23.16099029,146.22,146.21,5.8625778]
["bitfinex","SOLUSD",1749888005418,23.16099029,146.22,146.21,12.70205526]
["bitfinex","SOLUSD",1749888005618,23.16099029,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749888006510,30.0,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749888007530,30.0,146.21,146.19,13.05730232]
["bitfinex","SOLUSD",1749888007824,30.0,146.21,146.2,6.21688916]
["bitfinex","SOLUSD",1749888008927,30.0,146.21,146.2,13.05683444]
["bitfinex","SOLUSD",1749888014769,30.0,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749888014945,30.0,146.21,146.2,6.21688916]
["bitfinex","SOLUSD",1749888015746,30.0,146.21,146.2,13.05683444]
["bitfinex","SOLUSD",1749888020381,30.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749888020580,30.0,146.21,146.2,13.05683444]
["bitfinex","SOLUSD",1749888026462,30.0,146.21,146.2,39.05683444]
["bitfinex","SOLUSD",1749888027780,23.16099029,146.22,146.2,39.05683444]
["bitfinex","SOLUSD",1749888027963,23.16099029,146.22,146.21,32.21688916]
["bitfinex","SOLUSD",1749888029964,23.16099029,146.22,146.21,39.05636662]
["bitfinex","SOLUSD",1749888032468,5.78,146.28,146.24,26.0]
["bitfinex","SOLUSD",1749888032687,5.78,146.28,146.27,6.21688916]
["bitfinex","SOLUSD",1749888033573,5.78,146.28,146.27,13.05356106]
["bitfinex","SOLUSD",1749888035472,5.78,146.28,146.27,6.21688916]
["bitfinex","SOLUSD",1749888037779,5.78,146.28,146.27,13.05356106]
["bitfinex","SOLUSD",1749888038288,5.78,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749888041487,5.78,146.28,146.27,6.21688916]
["bitfinex","SOLUSD",1749888043299,5.78,146.28,146.27,13.05356106]
["bitfinex","SOLUSD",1749888055205,23.51055057,146.3,146.27,13.05356106]
["bitfinex","SOLUSD",1749888055586,24.86653802,146.29,146.24,6.21688916]
["bitfinex","SOLUSD",1749888055794,18.64964886,146.29,146.24,6.21688916]
["bitfinex","SOLUSD",1749888056003,6.21688916,146.28,146.24,6.21688916]
["bitfinex","SOLUSD",1749888056587,6.21688916,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749888057307,6.21688916,146.27,146.24,6.83787141]
["bitfinex","SOLUSD",1749888058501,6.21688916,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1749888058806,6.21688916,146.25,146.19,23.9412023]
["bitfinex","SOLUSD",1749888059021,6.21688916,146.25,146.2,6.21688916]
["bitfinex","SOLUSD",1749888059785,6.21688916,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749888060903,24.86653802,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749888062502,6.21688916,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749888064614,18.64964886,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749888064783,6.21688916,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749888066633,18.64964886,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1749888066904,18.64964886,146.25,146.21,13.05636662]
["bitfinex","SOLUSD",1749888067083,24.86653802,146.25,146.21,13.05636662]
["bitfinex","SOLUSD",1749888068510,18.64964886,146.25,146.21,13.05636662]
["bitfinex","SOLUSD",1749888069718,11.11999988,146.26,146.23,6.21688916]
["bitfinex","SOLUSD",1749888070526,11.11999988,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1749888072700,11.11999988,146.26,146.24,13.05496355]
["bitfinex","SOLUSD",1749888072912,11.11999988,146.26,146.25,6.21688916]
["bitfinex","SOLUSD",1749888073615,11.11999988,146.26,146.24,13.05496355]
["bitfinex","SOLUSD",1749888075522,11.11999988,146.26,146.23,6.21688916]
["bitfinex","SOLUSD",1749888076611,11.11999988,146.26,146.24,6.21688916]
["bitfinex","SOLUSD",1749888078019,11.11999988,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1749888084032,11.11999988,146.26,146.23,6.21688916]
["bitfinex","SOLUSD",1749888086128,11.11999988,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1749888086129,6.21688916,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749888086334,6.21688916,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749888086335,6.21688916,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749888086836,24.86653802,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1749888087410,24.86653802,146.23,146.19,6.21688916]
["bitfinex","SOLUSD",1749888088942,24.86653802,146.23,146.18,6.21688916]
["bitfinex","SOLUSD",1749888089230,6.21688916,146.22,146.18,6.21688916]
["bitfinex","SOLUSD",1749888089932,6.21688916,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749888092846,30.0,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749888097933,30.0,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749888098325,36.21688916,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749888100139,36.21688916,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1749888100339,36.21688916,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749888101947,30.0,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1749888102131,6.21688916,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749888102438,30.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749888104041,30.0,146.16,146.14,6.21688916]
["bitfinex","SOLUSD",1749888104932,30.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749888105249,30.0,146.16,146.14,6.21688916]
["bitfinex","SOLUSD",1749888106635,30.0,146.16,146.15,6.21688916]
["bitfinex","SOLUSD",1749888107127,30.0,146.16,146.15,13.05917448]
["bitfinex","SOLUSD",1749888121162,30.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749888121343,30.0,146.16,146.15,13.05917448]
["bitfinex","SOLUSD",1749888136280,30.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749888136480,30.0,146.16,146.15,13.05917448]
["bitfinex","SOLUSD",1749888150904,30.0,146.16,146.11,60.21920941]
["bitfinex","SOLUSD",1749888150905,30.0,146.16,146.11,43.1103009]
["bitfinex","SOLUSD",1749888151084,30.0,146.16,146.12,6.21688916]
["bitfinex","SOLUSD",1749888151279,30.0,146.16,146.12,13.06057927]
["bitfinex","SOLUSD",1749888151875,36.21688916,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749888152087,6.21688916,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749888152388,37.78828916,146.14,146.1,13.06151612]
["bitfinex","SOLUSD",1749888152564,37.78828916,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749888152766,38.0044,146.14,146.08,13.06245323]
["bitfinex","SOLUSD",1749888152977,6.21688916,146.13,146.09,6.21688916]
["bitfinex","SOLUSD",1749888153958,30.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749888154981,30.0,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749888155467,30.0,146.11,146.09,6.21688916]
["bitfinex","SOLUSD",1749888156385,30.0,146.11,146.08,6.21688916]
["bitfinex","SOLUSD",1749888157080,36.21688916,146.11,146.07,6.21688916]
["bitfinex","SOLUSD",1749888157267,36.21688916,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749888158167,30.0,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749888158468,36.21688916,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749888158668,30.0,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749888159598,36.21688916,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749888159906,24.86653802,146.1,146.07,6.84588727]
["bitfinex","SOLUSD",1749888160072,30.0,146.09,146.07,6.84588727]
["bitfinex","SOLUSD",1749888160997,30.0,146.09,146.06,6.21688916]
["bitfinex","SOLUSD",1749888161302,30.0,146.09,146.07,6.21688916]
["bitfinex","SOLUSD",1749888161686,30.0,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1749888162000,30.0,146.09,146.08,6.21688916]
["bitfinex","SOLUSD",1749888162971,30.0,146.09,146.08,13.06245323]
["bitfinex","SOLUSD",1749888163608,30.0,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749888164794,30.0,146.09,146.08,13.06245323]
["bitfinex","SOLUSD",1749888168095,30.0,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749888168413,30.0,146.09,146.08,13.06245323]
["bitfinex","SOLUSD",1749888168904,30.0,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749888172507,30.0,146.09,146.08,13.06245323]
["bitfinex","SOLUSD",1749888173302,30.0,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749888173513,30.0,146.09,146.07,6.21688916]
["bitfinex","SOLUSD",1749888174720,30.0,146.09,146.06,13.06339059]
["bitfinex","SOLUSD",1749888175086,30.0,146.08,146.06,13.06339059]
["bitfinex","SOLUSD",1749888178222,30.0,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1749888178424,30.0,146.08,146.06,6.21688916]
["bitfinex","SOLUSD",1749888180220,30.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749888183219,30.0,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1749888183514,30.0,146.08,146.06,6.21688916]
["bitfinex","SOLUSD",1749888185601,30.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749888187116,30.0,146.08,146.07,13.06292188]
["bitfinex","SOLUSD",1749888190024,30.0,146.08,146.04,17.1176366]
["bitfinex","SOLUSD",1749888190223,30.0,146.08,146.07,6.21688916]
["bitfinex","SOLUSD",1749888193911,30.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749888194110,30.0,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749888194712,30.0,146.08,146.06,6.21688916]
["bitfinex","SOLUSD",1749888194907,30.0,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749888195121,30.0,146.08,146.05,13.06385937]
["bitfinex","SOLUSD",1749888195724,30.0,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749888195930,6.21688916,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749888196233,30.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749888196407,30.0,146.04,146.02,13.06526609]
["bitfinex","SOLUSD",1749888196607,30.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749888197330,30.0,146.04,146.02,13.06526609]
["bitfinex","SOLUSD",1749888201135,30.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749888201331,30.0,146.04,146.02,6.21688916]
["bitfinex","SOLUSD",1749888201641,30.0,146.04,146.03,6.21688916]
["bitfinex","SOLUSD",1749888201825,30.0,146.04,146.0,43.12320224]
["bitfinex","SOLUSD",1749888202029,30.0,146.04,146.03,6.21688916]
["bitfinex","SOLUSD",1749888203240,30.0,146.04,146.03,13.06479712]
["bitfinex","SOLUSD",1749888203540,30.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749888203741,30.0,146.04,146.03,13.06479712]
["bitfinex","SOLUSD",1749888212748,30.0,146.04,146.03,6.21688916]
["bitfinex","SOLUSD",1749888214831,30.0,146.04,146.02,6.21688916]
["bitfinex","SOLUSD",1749888215253,30.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749888215452,30.0,146.04,146.02,6.21688916]
["bitfinex","SOLUSD",1749888216526,30.0,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1749888216759,30.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749888218753,30.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749888222935,30.0,146.04,146.02,13.06526609]
["bitfinex","SOLUSD",1749888224264,30.0,146.04,146.03,6.21688916]
["bitfinex","SOLUSD",1749888226134,30.0,146.04,146.03,13.06479712]
["bitfinex","SOLUSD",1749888232969,30.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749888233170,30.0,146.04,146.03,13.06479712]
["bitfinex","SOLUSD",1749888236348,30.0,146.04,146.01,17.12211492]
["bitfinex","SOLUSD",1749888236349,30.0,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1749888236546,30.0,146.04,146.03,6.21688916]
["bitfinex","SOLUSD",1749888237770,30.0,146.04,146.03,13.06479712]
["bitfinex","SOLUSD",1749888241272,30.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749888241469,30.0,146.04,146.03,13.06479712]
["bitfinex","SOLUSD",1749888244186,30.0,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1749888244368,30.0,146.04,146.03,6.21688916]
["bitfinex","SOLUSD",1749888245783,30.0,146.04,146.03,13.06479712]
["bitfinex","SOLUSD",1749888247879,30.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749888248583,30.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749888248584,18.64964886,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749888248789,30.0,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749888248970,30.0,146.02,146.01,13.06573512]
["bitfinex","SOLUSD",1749888253495,17.88300068,146.08,146.01,30.18785004]
["bitfinex","SOLUSD",1749888253669,5.12780775,146.07,146.05,6.21688916]
["bitfinex","SOLUSD",1749888253870,30.0,146.06,146.05,6.21688916]
["bitfinex","SOLUSD",1749888254685,30.0,146.06,146.05,13.06385937]
["bitfinex","SOLUSD",1749888255384,30.0,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749888257566,30.0,146.06,146.04,6.84723009]
["bitfinex","SOLUSD",1749888257784,30.0,146.06,146.03,6.21688916]
["bitfinex","SOLUSD",1749888258166,30.0,146.06,146.02,6.21688916]
["bitfinex","SOLUSD",1749888258371,29.99505092,146.05,146.0,13.06620422]
["bitfinex","SOLUSD",1749888258581,41.34540206,146.04,146.0,13.06620422]
["bitfinex","SOLUSD",1749888258783,36.21688916,146.04,146.0,13.06620422]
["bitfinex","SOLUSD",1749888260672,36.21688916,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749888260673,24.86653802,146.03,145.97,17.12657609]
["bitfinex","SOLUSD",1749888260873,41.34468121,146.02,145.98,6.21688916]
["bitfinex","SOLUSD",1749888261073,36.21688916,146.02,145.98,6.21688916]
["bitfinex","SOLUSD",1749888261866,30.0,146.02,145.98,6.21688916]
["bitfinex","SOLUSD",1749888262088,36.21688916,146.02,145.98,6.21688916]
["bitfinex","SOLUSD",1749888262787,36.21688916,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749888263992,30.0,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749888264795,43.06526728,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1749888265100,36.21688916,146.02,145.98,6.21688916]
["bitfinex","SOLUSD",1749888266793,36.21688916,146.02,145.98,13.06685608]
["bitfinex","SOLUSD",1749888266794,30.0,146.01,145.98,13.06685608]
["bitfinex","SOLUSD",1749888271099,30.0,146.01,145.99,6.21688916]
["bitfinex","SOLUSD",1749888272604,30.0,146.01,145.98,13.06685608]
["bitfinex","SOLUSD",1749888273601,30.0,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749888273797,30.0,146.01,145.98,6.21688916]
["bitfinex","SOLUSD",1749888274179,30.0,146.01,145.99,6.21688916]
["bitfinex","SOLUSD",1749888274702,30.0,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749888274899,30.0,146.01,145.98,6.21688916]
["bitfinex","SOLUSD",1749888275702,30.0,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749888275888,30.0,146.01,145.98,6.21688916]
["bitfinex","SOLUSD",1749888276911,30.0,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749888277413,30.0,146.01,145.97,13.06761191]
["bitfinex","SOLUSD",1749888277906,36.21688916,146.01,145.97,13.06761191]
["bitfinex","SOLUSD",1749888278080,30.0,146.01,145.97,13.06761191]
["bitfinex","SOLUSD",1749888278282,18.933972,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749888278507,30.0,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749888278707,30.0,145.98,145.97,13.06761191]
["bitfinex","SOLUSD",1749888285309,30.0,145.98,145.96,6.21688916]
["bitfinex","SOLUSD",1749888285909,30.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749888286213,30.0,145.98,145.95,13.06855068]
["bitfinex","SOLUSD",1749888288807,30.0,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749888289008,30.0,145.98,145.95,13.06855068]
["bitfinex","SOLUSD",1749888289710,30.0,145.98,145.96,6.21688916]
["bitfinex","SOLUSD",1749888291325,30.0,145.98,145.96,13.06761775]
["bitfinex","SOLUSD",1749888294611,30.0,145.98,145.97,6.21688916]
["bitfinex","SOLUSD",1749888295230,30.0,145.98,145.97,13.06761191]
["bitfinex","SOLUSD",1749888297426,30.0,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749888297630,30.0,145.98,145.97,13.06761191]
["bitfinex","SOLUSD",1749888302230,30.0,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749888302402,30.0,145.98,145.97,13.06761191]
["bitfinex","SOLUSD",1749888302936,30.0,145.98,145.97,6.21688916]
["bitfinex","SOLUSD",1749888304031,30.0,145.98,145.97,13.06761191]
["bitfinex","SOLUSD",1749888311536,5.48000001,146.01,145.97,30.19441878]
["bitfinex","SOLUSD",1749888311931,5.48000001,146.01,146.0,6.21688916]
["bitfinex","SOLUSD",1749888312131,35.48000001,146.01,146.0,6.21688916]
["bitfinex","SOLUSD",1749888314336,35.48000001,146.01,146.0,13.06620422]
["bitfinex","SOLUSD",1749888316747,30.0,146.01,146.0,13.06620422]
["bitfinex","SOLUSD",1749888318443,148.1,146.03,146.0,30.18949189]
["bitfinex","SOLUSD",1749888318738,148.1,146.03,146.02,6.21688916]
["bitfinex","SOLUSD",1749888318946,178.1,146.03,146.02,6.21688916]
["bitfinex","SOLUSD",1749888319650,178.1,146.03,146.02,13.06526609]
["bitfinex","SOLUSD",1749888324852,30.0,146.03,146.02,13.06526609]
["bitfinex","SOLUSD",1749888326320,30.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749888326520,30.0,146.03,146.02,13.06526609]
["bitfinex","SOLUSD",1749888327929,30.0,146.03,146.02,6.21688916]
["bitfinex","SOLUSD",1749888329152,30.0,146.03,146.02,13.06526609]
["bitfinex","SOLUSD",1749888329756,30.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749888329939,30.0,146.03,146.02,13.06526609]
["bitfinex","SOLUSD",1749888332465,5.82,146.05,146.02,13.06526609]
["bitfinex","SOLUSD",1749888332626,5.82,146.05,146.03,6.21688916]
["bitfinex","SOLUSD",1749888332955,30.0,146.04,146.03,6.21688916]
["bitfinex","SOLUSD",1749888335154,30.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749888335356,30.0,146.03,146.01,13.06573512]
["bitfinex","SOLUSD",1749888336058,30.0,146.03,146.02,6.21688916]
["bitfinex","SOLUSD",1749888337030,30.0,146.03,146.02,13.06526609]
["bitfinex","SOLUSD",1749888338538,30.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749888338747,30.0,146.03,146.02,13.06526609]
["bitfinex","SOLUSD",1749888341971,14.20167435,146.06,146.02,13.06526609]
["bitfinex","SOLUSD",1749888342158,14.20167435,146.06,146.03,6.21688916]
["bitfinex","SOLUSD",1749888342355,14.20167435,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749888342555,14.20167435,146.06,146.03,6.21688916]
["bitfinex","SOLUSD",1749888343471,14.20167435,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749888345065,30.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749888345575,30.0,146.05,146.03,13.06458491]
["bitfinex","SOLUSD",1749888346075,30.0,146.05,146.03,6.84769575]
["bitfinex","SOLUSD",1749888346278,36.21688916,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749888346571,5.12308088,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749888346772,36.21688916,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749888346978,30.0,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749888347563,30.0,146.03,146.01,6.21688916]
["bitfinex","SOLUSD",1749888348778,30.0,146.03,145.98,23.97579694]
["bitfinex","SOLUSD",1749888348970,30.0,146.03,146.0,6.21688916]
["bitfinex","SOLUSD",1749888349670,30.0,146.03,146.0,13.06594584]
["bitfinex","SOLUSD",1749888352072,30.0,146.03,146.0,6.84905668]
["bitfinex","SOLUSD",1749888352404,30.0,146.03,146.0,13.06594584]
["bitfinex","SOLUSD",1749888354696,5.1280859,146.02,145.99,6.21688916]
["bitfinex","SOLUSD",1749888354993,30.0,146.01,145.99,6.21688916]
["bitfinex","SOLUSD",1749888355780,30.0,146.01,145.99,13.06642187]
["bitfinex","SOLUSD",1749888357383,30.0,146.01,145.99,6.84953271]
["bitfinex","SOLUSD",1749888357591,30.0,146.01,145.99,13.06642187]
["bitfinex","SOLUSD",1749888358963,30.0,146.01,146.0,6.21688916]
["bitfinex","SOLUSD",1749888360190,30.0,146.01,146.0,13.06620422]
["bitfinex","SOLUSD",1749888361795,30.0,146.01,146.0,6.21688916]
["bitfinex","SOLUSD",1749888362296,30.0,146.01,145.99,6.21688916]
["bitfinex","SOLUSD",1749888363589,30.0,146.01,145.96,23.97890068]
["bitfinex","SOLUSD",1749888363887,30.0,146.01,145.99,13.06641806]
["bitfinex","SOLUSD",1749888365396,30.0,146.01,145.99,6.21688916]
["bitfinex","SOLUSD",1749888366684,30.0,146.01,145.98,13.06691075]
["bitfinex","SOLUSD",1749888368900,30.0,146.01,145.96,23.97890068]
["bitfinex","SOLUSD",1749888369106,30.0,146.01,145.98,6.21688916]
["bitfinex","SOLUSD",1749888371092,43.06583415,146.01,145.95,27.636]
["bitfinex","SOLUSD",1749888371402,43.06583415,146.01,145.96,6.21688916]
["bitfinex","SOLUSD",1749888371596,43.06583415,146.01,145.97,6.21688916]
["bitfinex","SOLUSD",1749888372182,5.1207853,146.0,145.96,13.06779399]
["bitfinex","SOLUSD",1749888372383,30.0,145.99,145.96,6.21688916]
["bitfinex","SOLUSD",1749888372683,30.0,145.99,145.95,6.21688916]
["bitfinex","SOLUSD",1749888373187,36.21688916,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749888373381,36.21688916,145.99,145.95,6.21688916]
["bitfinex","SOLUSD",1749888374190,43.06670292,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749888374394,43.06670292,145.99,145.95,6.21688916]
["bitfinex","SOLUSD",1749888374803,43.06670292,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749888375009,43.06670292,145.99,145.92,17.13262209]
["bitfinex","SOLUSD",1749888375010,18.64964886,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749888375185,30.0,145.95,145.94,6.21688916]
["bitfinex","SOLUSD",1749888376705,30.0,145.95,145.92,17.13267543]
["bitfinex","SOLUSD",1749888376883,30.0,145.95,145.94,6.21688916]
["bitfinex","SOLUSD",1749888377287,18.64964886,145.99,145.94,6.21688916]
["bitfinex","SOLUSD",1749888377625,24.86653802,145.99,145.94,6.21688916]
["bitfinex","SOLUSD",1749888377911,24.86653802,145.99,145.92,17.13267543]
["bitfinex","SOLUSD",1749888378209,24.86653802,145.99,145.95,6.85163072]
["bitfinex","SOLUSD",1749888378210,23.76428149,145.99,145.95,6.85163072]
["bitfinex","SOLUSD",1749888378407,24.86653802,145.99,145.95,13.06851988]
["bitfinex","SOLUSD",1749888378888,29.98059293,145.99,145.95,13.06851988]
["bitfinex","SOLUSD",1749888379089,24.86653802,145.99,145.95,13.06851988]
["bitfinex","SOLUSD",1749888379408,18.64964886,145.99,145.95,13.06851988]
["bitfinex","SOLUSD",1749888379597,18.64964886,145.99,145.95,6.85163072]
["bitfinex","SOLUSD",1749888379797,18.64964886,145.99,145.95,13.06851988]
["bitfinex","SOLUSD",1749888380399,30.0,145.96,145.95,13.06851988]
["bitfinex","SOLUSD",1749888383714,18.64964886,146.01,145.95,13.06851988]
["bitfinex","SOLUSD",1749888384010,18.64964886,146.01,145.98,6.21688916]
["bitfinex","SOLUSD",1749888384210,30.0,145.99,145.98,6.21688916]
["bitfinex","SOLUSD",1749888384586,30.0,145.99,145.95,23.98078453]
["bitfinex","SOLUSD",1749888384788,30.0,145.99,145.98,6.21688916]
["bitfinex","SOLUSD",1749888385008,30.0,145.99,145.98,13.06714261]
["bitfinex","SOLUSD",1749888385223,30.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749888385823,30.0,145.99,145.97,13.06745419]
["bitfinex","SOLUSD",1749888386106,24.86653802,146.01,145.97,13.06745419]
["bitfinex","SOLUSD",1749888386308,29.97899768,146.01,145.97,6.85056503]
["bitfinex","SOLUSD",1749888386498,24.86653802,146.01,145.97,13.06745419]
["bitfinex","SOLUSD",1749888386810,11.33020754,146.0,145.96,6.85117788]
["bitfinex","SOLUSD",1749888387423,18.17955174,146.0,145.96,6.85117788]
["bitfinex","SOLUSD",1749888387608,3.57138021,145.99,145.96,6.85117788]
["bitfinex","SOLUSD",1749888388499,3.57138021,145.99,145.96,13.06806704]
["bitfinex","SOLUSD",1749888388702,3.57138021,145.99,145.96,6.85117788]
["bitfinex","SOLUSD",1749888388904,3.57138021,145.99,145.96,13.06806704]
["bitfinex","SOLUSD",1749888389324,3.57138021,145.99,145.96,6.85117788]
["bitfinex","SOLUSD",1749888389497,3.57138021,145.99,145.96,6.21688916]
["bitfinex","SOLUSD",1749888390108,30.0,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749888390608,30.0,145.98,145.96,6.21688916]
["bitfinex","SOLUSD",1749888391427,30.0,145.98,145.96,13.06775174]
["bitfinex","SOLUSD",1749888393921,3.57138021,145.99,145.97,6.21688916]
["bitfinex","SOLUSD",1749888395302,3.57138021,145.99,145.97,13.06719339]
["bitfinex","SOLUSD",1749888395704,3.57138021,145.99,145.97,6.85030423]
["bitfinex","SOLUSD",1749888396927,3.57138021,145.99,145.95,6.21688916]
["bitfinex","SOLUSD",1749888397619,9.78826937,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749888397835,5.12093853,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888398015,9.78826937,145.99,145.94,13.06902017]
["bitfinex","SOLUSD",1749888398221,5.12095926,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888398406,9.78826937,145.99,145.94,13.06902017]
["bitfinex","SOLUSD",1749888398604,5.1206989,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888398931,9.78826937,145.99,145.94,13.06902017]
["bitfinex","SOLUSD",1749888399101,5.12141725,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888399409,9.78826937,145.99,145.94,13.06902017]
["bitfinex","SOLUSD",1749888399612,5.12114468,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888399813,9.78826937,145.99,145.94,13.06902017]
["bitfinex","SOLUSD",1749888400034,5.12140317,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888400222,9.78826937,145.99,145.94,13.06902017]
["bitfinex","SOLUSD",1749888400400,5.12116748,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888400596,9.78826937,145.99,145.94,13.06902017]
["bitfinex","SOLUSD",1749888400908,5.12139774,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888401108,2.56362993,145.98,145.94,13.06902017]
["bitfinex","SOLUSD",1749888401626,2.56362993,145.98,145.95,6.21688916]
["bitfinex","SOLUSD",1749888401830,9.78826937,145.99,145.95,6.21688916]
["bitfinex","SOLUSD",1749888401999,5.12119946,145.98,145.95,6.21688916]
["bitfinex","SOLUSD",1749888402205,30.0,145.97,145.95,6.21688916]
["bitfinex","SOLUSD",1749888402616,30.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749888404137,24.86653802,145.98,145.94,6.85189156]
["bitfinex","SOLUSD",1749888404431,5.12246861,145.97,145.94,6.85189156]
["bitfinex","SOLUSD",1749888404605,24.86653802,145.98,145.94,6.85189156]
["bitfinex","SOLUSD",1749888404811,5.12276007,145.97,145.94,6.85189156]
["bitfinex","SOLUSD",1749888405133,24.86653802,145.98,145.94,6.85189156]
["bitfinex","SOLUSD",1749888405932,31.71692574,145.98,145.91,17.13361031]
["bitfinex","SOLUSD",1749888406108,30.0,145.94,145.91,17.13361031]
["bitfinex","SOLUSD",1749888406309,30.0,145.94,145.92,6.21688916]
["bitfinex","SOLUSD",1749888406511,30.0,145.94,145.93,6.21688916]
["bitfinex","SOLUSD",1749888406733,30.0,145.94,145.91,23.98715016]
["bitfinex","SOLUSD",1749888406906,30.0,145.94,145.93,6.21688916]
["bitfinex","SOLUSD",1749888407230,30.0,145.94,145.91,23.98715016]
["bitfinex","SOLUSD",1749888407411,30.0,145.94,145.93,6.21688916]
["bitfinex","SOLUSD",1749888408616,23.78311084,145.93,145.91,23.98715016]
["bitfinex","SOLUSD",1749888408812,23.78311084,145.93,145.48,67.9496528]
["bitfinex","SOLUSD",1749888408813,23.78311084,145.93,145.88,17.13673192]
["bitfinex","SOLUSD",1749888409021,23.78311084,145.93,145.9,6.21688916]
["bitfinex","SOLUSD",1749888409632,23.78311084,145.93,145.88,17.13673192]
["bitfinex","SOLUSD",1749888409948,23.78311084,145.93,145.9,6.21688916]
["bitfinex","SOLUSD",1749888410228,30.0,145.93,145.89,6.21688916]
["bitfinex","SOLUSD",1749888410530,30.0,145.93,145.87,32.8554192]
["bitfinex","SOLUSD",1749888410737,6.21688916,145.92,145.88,6.21688916]
["bitfinex","SOLUSD",1749888410917,36.21688916,145.92,145.88,13.07148198]
["bitfinex","SOLUSD",1749888412624,36.21688916,145.92,145.88,6.85459282]
["bitfinex","SOLUSD",1749888412818,36.21688916,145.92,145.88,13.07148198]
["bitfinex","SOLUSD",1749888413329,36.21688916,145.92,145.88,6.85459282]
["bitfinex","SOLUSD",1749888413528,36.21688916,145.92,145.88,13.07148198]
["bitfinex","SOLUSD",1749888414650,30.0,145.91,145.88,13.07148198]
["bitfinex","SOLUSD",1749888416041,30.0,145.91,145.9,6.21688916]
["bitfinex","SOLUSD",1749888416254,30.0,145.91,145.9,13.07089875]
["bitfinex","SOLUSD",1749888419330,30.0,145.91,145.9,16.61686121]
["bitfinex","SOLUSD",1749888421638,30.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749888422233,30.0,145.91,145.89,6.85439669]
["bitfinex","SOLUSD",1749888425776,30.0,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749888426056,30.0,145.91,145.88,9.76285162]
["bitfinex","SOLUSD",1749888427328,30.0,145.91,145.87,16.61827082]
["bitfinex","SOLUSD",1749888427950,39.76285162,145.91,145.87,16.61827082]
["bitfinex","SOLUSD",1749888428447,43.33586782,145.91,145.87,16.61827082]
["bitfinex","SOLUSD",1749888429424,33.5730162,145.91,145.87,16.61827082]
["bitfinex","SOLUSD",1749888429639,43.33586782,145.91,145.87,16.61827082]
["bitfinex","SOLUSD",1749888430346,43.33586782,145.91,145.87,9.76285162]
["bitfinex","SOLUSD",1749888430750,33.5730162,145.91,145.87,9.76285162]
["bitfinex","SOLUSD",1749888431531,33.5730162,145.91,145.88,9.76285162]
["bitfinex","SOLUSD",1749888431727,33.5730162,145.91,145.89,9.76285162]
["bitfinex","SOLUSD",1749888432344,33.5730162,145.91,145.89,16.61688847]
["bitfinex","SOLUSD",1749888432854,33.5730162,145.91,145.89,6.85403685]
["bitfinex","SOLUSD",1749888433350,33.5730162,145.91,145.89,16.61688847]
["bitfinex","SOLUSD",1749888433852,30.0,145.91,145.89,6.85403685]
["bitfinex","SOLUSD",1749888434039,30.0,145.91,145.9,9.76285162]
["bitfinex","SOLUSD",1749888434545,30.0,145.91,145.9,16.61686121]
["bitfinex","SOLUSD",1749888439157,3.57243167,145.94,145.9,33.75188519]
["bitfinex","SOLUSD",1749888439353,3.57243167,145.94,145.92,9.76285162]
["bitfinex","SOLUSD",1749888439541,30.0,145.93,145.92,9.76285162]
["bitfinex","SOLUSD",1749888439960,3.57243167,145.94,145.92,9.76285162]
["bitfinex","SOLUSD",1749888440141,3.57243167,145.94,145.93,9.76285162]
["bitfinex","SOLUSD",1749888440655,33.57243167,145.94,145.93,9.76285162]
["bitfinex","SOLUSD",1749888441147,3.57243167,145.94,145.93,16.61545218]
["bitfinex","SOLUSD",1749888441463,3.57243167,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749888444759,43.33528329,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749888445868,43.33528329,145.94,145.9,9.76285162]
["bitfinex","SOLUSD",1749888447370,43.33528329,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749888451743,33.57243167,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749888454478,43.33528329,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749888455359,33.57243167,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749888455560,33.57243167,145.94,145.92,9.76285162]
["bitfinex","SOLUSD",1749888456371,33.57243167,145.94,145.93,16.61545218]
["bitfinex","SOLUSD",1749888458775,33.57243167,145.94,145.92,8.76285162]
["bitfinex","SOLUSD",1749888460777,33.57243167,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749888461651,33.57243167,145.94,145.92,9.76285162]
["bitfinex","SOLUSD",1749888462579,3.57243167,145.94,145.92,9.76285162]
["bitfinex","SOLUSD",1749888462752,3.57243167,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749888463085,33.57243167,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749888467973,33.57243167,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749888468156,33.57243167,145.94,145.92,9.76285162]
["bitfinex","SOLUSD",1749888469276,33.57243167,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749888471162,33.57243167,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749888478902,33.57243167,145.94,145.91,6.24776672]
["bitfinex","SOLUSD",1749888479406,33.57243167,145.94,145.92,6.24776672]
["bitfinex","SOLUSD",1749888480599,33.57243167,145.94,145.88,58.26706881]
["bitfinex","SOLUSD",1749888480909,33.57243167,145.94,145.91,6.24776672]
["bitfinex","SOLUSD",1749888481087,33.57243167,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749888482875,33.57243167,145.94,145.88,58.26706881]
["bitfinex","SOLUSD",1749888483079,33.57243167,145.94,145.91,6.24776672]
["bitfinex","SOLUSD",1749888484887,33.57243167,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749888487200,33.57243167,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749888487385,39.82019839,145.94,145.89,6.24776672]
["bitfinex","SOLUSD",1749888488401,33.57243167,145.94,145.89,6.24776672]
["bitfinex","SOLUSD",1749888488603,39.82019839,145.94,145.89,6.24776672]
["bitfinex","SOLUSD",1749888489103,33.57243167,145.94,145.89,6.24776672]
["bitfinex","SOLUSD",1749888489304,33.57243167,145.94,145.9,6.24776672]
["bitfinex","SOLUSD",1749888490805,33.57243167,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1749888491004,39.82019839,145.94,145.89,30.23844462]
["bitfinex","SOLUSD",1749888491505,11.37960118,145.93,145.89,30.23844462]
["bitfinex","SOLUSD",1749888491804,33.57243167,145.94,145.89,30.23844462]
["bitfinex","SOLUSD",1749888491805,30.0,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1749888492110,30.0,145.91,145.89,30.23844462]
["bitfinex","SOLUSD",1749888493402,30.0,145.91,145.86,58.27409315]
["bitfinex","SOLUSD",1749888493711,30.0,145.91,145.88,6.24776672]
["bitfinex","SOLUSD",1749888494013,9.82047944,145.92,145.86,58.27409315]
["bitfinex","SOLUSD",1749888494193,3.57271272,145.92,145.88,6.24776672]
["bitfinex","SOLUSD",1749888494690,3.57271272,145.92,145.89,6.24776672]
["bitfinex","SOLUSD",1749888494901,3.57271272,145.92,145.86,58.27409315]
["bitfinex","SOLUSD",1749888495104,9.82047944,145.92,145.87,6.24776672]
["bitfinex","SOLUSD",1749888495506,6.24776672,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749888496628,6.24776672,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749888496804,30.0,145.89,145.87,6.24776672]
["bitfinex","SOLUSD",1749888498300,30.0,145.89,145.86,13.10365592]
["bitfinex","SOLUSD",1749888499719,36.24776672,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749888499903,30.0,145.89,145.86,13.10365592]
["bitfinex","SOLUSD",1749888500417,30.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749888500619,30.0,145.89,145.86,13.10365592]
["bitfinex","SOLUSD",1749888501789,30.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749888501993,30.0,145.89,145.86,13.10365592]
["bitfinex","SOLUSD",1749888504223,30.0,145.89,145.87,6.24776672]
["bitfinex","SOLUSD",1749888505320,30.0,145.89,145.87,13.10304364]
["bitfinex","SOLUSD",1749888505511,30.0,145.89,145.87,6.85527692]
["bitfinex","SOLUSD",1749888505716,30.0,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749888505904,30.0,145.89,145.86,6.24776672]
["bitfinex","SOLUSD",1749888506224,30.0,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749888506408,30.0,145.89,145.86,6.24776672]
["bitfinex","SOLUSD",1749888507317,30.0,145.89,145.86,6.85584133]
["bitfinex","SOLUSD",1749888507524,30.0,145.89,145.86,13.10360805]
["bitfinex","SOLUSD",1749888508020,30.0,145.89,145.86,6.85584133]
["bitfinex","SOLUSD",1749888508218,18.933972,145.88,145.84,13.10459612]
["bitfinex","SOLUSD",1749888508419,30.0,145.87,145.86,6.24776672]
["bitfinex","SOLUSD",1749888508599,30.0,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749888508804,30.0,145.87,145.86,6.24776672]
["bitfinex","SOLUSD",1749888510226,30.0,145.87,145.86,13.10365592]
["bitfinex","SOLUSD",1749888510525,30.0,145.87,145.85,13.10401014]
["bitfinex","SOLUSD",1749888512606,30.0,145.87,145.82,24.00110624]
["bitfinex","SOLUSD",1749888512810,30.0,145.87,145.85,6.24776672]
["bitfinex","SOLUSD",1749888513427,30.0,145.87,145.82,24.00110624]
["bitfinex","SOLUSD",1749888513599,30.0,145.87,145.85,6.24776672]
["bitfinex","SOLUSD",1749888513798,30.0,145.87,145.85,13.10369248]
["bitfinex","SOLUSD",1749888516422,30.0,145.87,145.84,6.24776672]
["bitfinex","SOLUSD",1749888517558,30.0,145.87,145.84,13.10448729]
["bitfinex","SOLUSD",1749888520122,30.0,145.87,145.85,6.24776672]
["bitfinex","SOLUSD",1749888521141,30.0,145.87,145.84,6.85672057]
["bitfinex","SOLUSD",1749888521319,30.0,145.87,145.85,6.24776672]
["bitfinex","SOLUSD",1749888522238,30.0,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749888522430,30.0,145.87,145.85,6.24776672]
["bitfinex","SOLUSD",1749888524339,30.0,145.87,145.85,13.1040313]
["bitfinex","SOLUSD",1749888524838,30.0,145.87,145.85,6.85626458]
["bitfinex","SOLUSD",1749888525074,30.0,145.87,145.85,13.1040313]
["bitfinex","SOLUSD",1749888528146,54.5677824,145.88,145.85,13.1040313]
["bitfinex","SOLUSD",1749888528328,54.5677824,145.88,145.85,6.24776672]
["bitfinex","SOLUSD",1749888529323,54.5677824,145.88,145.82,24.00219448]
["bitfinex","SOLUSD",1749888529542,54.5677824,145.88,145.85,6.24776672]
["bitfinex","SOLUSD",1749888531134,30.0,145.86,145.85,6.24776672]
["bitfinex","SOLUSD",1749888531346,30.0,145.86,145.85,13.10412599]
["bitfinex","SOLUSD",1749888534868,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749888535227,30.0,145.86,145.85,13.10412599]
["bitfinex","SOLUSD",1749888535848,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749888536030,30.0,145.86,145.85,13.10412599]
["bitfinex","SOLUSD",1749888537245,3.57312418,145.89,145.85,13.10412599]
["bitfinex","SOLUSD",1749888538156,3.57312418,145.89,145.87,6.24776672]
["bitfinex","SOLUSD",1749888538362,30.0,145.88,145.87,6.24776672]
["bitfinex","SOLUSD",1749888538935,30.0,145.88,145.86,6.24776672]
["bitfinex","SOLUSD",1749888539831,30.0,145.88,145.87,13.10318592]
["bitfinex","SOLUSD",1749888540448,30.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749888540637,30.0,145.88,145.87,13.10318592]
["bitfinex","SOLUSD",1749888540837,6.06,145.91,145.87,30.24173394]
["bitfinex","SOLUSD",1749888541043,26.0,145.96,145.9,6.24776672]
["bitfinex","SOLUSD",1749888541268,18.64964886,145.97,145.95,6.24776672]
["bitfinex","SOLUSD",1749888541563,33.57115863,145.96,145.95,6.24776672]
["bitfinex","SOLUSD",1749888541859,59.57115863,145.96,145.94,13.0996811]
["bitfinex","SOLUSD",1749888542243,3.57115863,145.96,145.95,6.24776672]
["bitfinex","SOLUSD",1749888543235,3.57115863,145.96,145.95,9.7585493]
["bitfinex","SOLUSD",1749888543867,3.57115863,145.96,145.95,16.61021082]
["bitfinex","SOLUSD",1749888546331,6.06,145.98,145.95,16.61021082]
["bitfinex","SOLUSD",1749888546535,9.63098619,145.98,145.96,9.7585493]
["bitfinex","SOLUSD",1749888546753,9.63098619,145.98,145.97,9.7585493]
["bitfinex","SOLUSD",1749888547237,6.06,145.98,145.97,9.7585493]
["bitfinex","SOLUSD",1749888547436,18.85711722,145.98,145.97,9.7585493]
["bitfinex","SOLUSD",1749888547750,6.06,145.98,145.97,9.7585493]
["bitfinex","SOLUSD",1749888548136,6.06,145.98,145.97,16.60927205]
["bitfinex","SOLUSD",1749888556478,26.0,145.96,145.88,9.75855]
["bitfinex","SOLUSD",1749888556650,0.28432314,145.87,145.78,1.6368]
["bitfinex","SOLUSD",1749888556847,9.7585493,145.84,145.77,6.3563]
["bitfinex","SOLUSD",1749888557163,9.7585493,145.82,145.77,9.7585493]
["bitfinex","SOLUSD",1749888557363,9.7585493,145.82,145.73,7.9931]
["bitfinex","SOLUSD",1749888557570,9.7585493,145.82,145.77,9.7585493]
["bitfinex","SOLUSD",1749888558857,18.933972,145.82,145.77,9.7585493]
["bitfinex","SOLUSD",1749888559179,9.7585493,145.81,145.77,9.7585493]
["bitfinex","SOLUSD",1749888559351,9.7585493,145.81,145.76,16.61881705]
["bitfinex","SOLUSD",1749888560467,9.7585493,145.81,145.77,9.7585493]
["bitfinex","SOLUSD",1749888561152,35.55043437,145.82,145.77,9.7585493]
["bitfinex","SOLUSD",1749888561351,35.55043437,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1749888561562,35.55043437,145.82,145.77,9.7585493]
["bitfinex","SOLUSD",1749888562171,35.55043437,145.82,145.77,16.61848428]
["bitfinex","SOLUSD",1749888566063,35.55043437,145.82,145.74,6.86153423]
["bitfinex","SOLUSD",1749888566566,18.933972,145.8,145.76,9.7585493]
["bitfinex","SOLUSD",1749888567953,3.57566374,145.79,145.73,7.9931]
["bitfinex","SOLUSD",1749888568273,0.28432314,145.77,145.72,9.7585493]
["bitfinex","SOLUSD",1749888568484,18.64964886,145.78,145.74,9.7585493]
["bitfinex","SOLUSD",1749888568661,18.64964886,145.78,145.75,9.7585493]
["bitfinex","SOLUSD",1749888569252,29.57566374,145.79,145.75,9.7585493]
["bitfinex","SOLUSD",1749888569968,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749888570877,56.0,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749888572082,30.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749888572257,30.0,145.75,145.71,17.15731499]
["bitfinex","SOLUSD",1749888572458,30.0,145.75,145.74,9.7585493]
["bitfinex","SOLUSD",1749888572658,30.0,145.75,145.71,17.15731499]
["bitfinex","SOLUSD",1749888572659,30.0,145.75,145.73,9.7585493]
["bitfinex","SOLUSD",1749888573173,30.0,145.75,145.71,17.15731499]
["bitfinex","SOLUSD",1749888573489,30.0,145.75,145.73,9.7585493]
["bitfinex","SOLUSD",1749888573673,30.0,145.75,145.74,9.7585493]
["bitfinex","SOLUSD",1749888574187,30.0,145.75,145.74,16.62008353]
["bitfinex","SOLUSD",1749888576869,30.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749888577688,30.0,145.75,145.74,16.62008353]
["bitfinex","SOLUSD",1749888578669,30.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749888579190,30.0,145.75,145.74,16.62008353]
["bitfinex","SOLUSD",1749888581087,30.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749888581291,30.0,145.75,145.74,16.62008353]
["bitfinex","SOLUSD",1749888583476,30.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749888583692,30.0,145.75,145.74,16.62008353]
["bitfinex","SOLUSD",1749888583891,30.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749888584295,30.0,145.75,145.74,16.62008353]
["bitfinex","SOLUSD",1749888585812,30.0,145.75,145.64,99.3]
["bitfinex","SOLUSD",1749888585813,26.0,145.64,145.45,17.9575]
["bitfinex","SOLUSD",1749888586091,3.57937343,145.58,145.53,9.7585493]
["bitfinex","SOLUSD",1749888586289,3.57937343,145.58,145.53,35.7585493]
["bitfinex","SOLUSD",1749888586470,3.57937343,145.58,145.53,9.7585493]
["bitfinex","SOLUSD",1749888586868,26.28432314,145.64,145.53,9.7585493]
["bitfinex","SOLUSD",1749888587185,44.933972,145.64,145.63,9.7585493]
["bitfinex","SOLUSD",1749888587385,74.933972,145.64,145.62,9.7585493]
["bitfinex","SOLUSD",1749888588094,74.933972,145.64,145.54,42.67740827]
["bitfinex","SOLUSD",1749888588095,56.0,145.64,145.63,9.7585493]
["bitfinex","SOLUSD",1749888588391,18.64964886,145.63,145.59,9.7585493]
["bitfinex","SOLUSD",1749888588598,18.64964886,145.63,145.6,9.7585493]
["bitfinex","SOLUSD",1749888589090,18.64964886,145.63,145.61,9.7585493]
["bitfinex","SOLUSD",1749888589275,18.64964886,145.63,145.6,9.7585493]
["bitfinex","SOLUSD",1749888589873,30.0,145.62,145.6,9.7585493]
["bitfinex","SOLUSD",1749888590195,30.0,145.62,145.6,9.5372793]
["bitfinex","SOLUSD",1749888590773,30.0,145.62,145.61,9.7585493]
["bitfinex","SOLUSD",1749888590972,30.0,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749888591177,30.0,145.62,145.6,9.7585493]
["bitfinex","SOLUSD",1749888592079,30.0,145.62,145.61,9.7585493]
["bitfinex","SOLUSD",1749888592990,30.0,145.62,145.61,16.62620948]
["bitfinex","SOLUSD",1749888593185,40.30567071,145.62,145.61,16.62620948]
["bitfinex","SOLUSD",1749888597103,40.30567071,145.62,145.6,9.7585493]
["bitfinex","SOLUSD",1749888597304,40.30567071,145.62,145.61,9.7585493]
["bitfinex","SOLUSD",1749888598192,40.30567071,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749888598394,40.30567071,145.62,145.58,9.7585493]
["bitfinex","SOLUSD",1749888599609,40.30567071,145.62,145.59,9.7585493]
["bitfinex","SOLUSD",1749888600294,40.30567071,145.62,145.58,16.62738006]
["bitfinex","SOLUSD",1749888601079,40.30567071,145.62,145.59,9.7585493]
["bitfinex","SOLUSD",1749888601285,40.30567071,145.62,145.56,17.17477153]
["bitfinex","SOLUSD",1749888601485,40.30567071,145.62,145.6,9.7585493]
["bitfinex","SOLUSD",1749888601679,6.05330127,145.61,145.6,9.7585493]
["bitfinex","SOLUSD",1749888601900,36.05330127,145.61,145.59,9.7585493]
["bitfinex","SOLUSD",1749888602594,36.05330127,145.61,145.56,17.17477153]
["bitfinex","SOLUSD",1749888602791,36.05330127,145.61,145.59,9.7585493]
["bitfinex","SOLUSD",1749888603295,36.05330127,145.61,145.56,17.17477153]
["bitfinex","SOLUSD",1749888603604,36.05330127,145.61,145.59,9.7585493]
["bitfinex","SOLUSD",1749888606022,36.05330127,145.61,145.59,16.627022]
["bitfinex","SOLUSD",1749888607114,36.05330127,145.61,145.59,9.7585493]
["bitfinex","SOLUSD",1749888607494,36.05330127,145.61,145.59,6.86854497]
["bitfinex","SOLUSD",1749888607710,36.05330127,145.61,145.59,16.62709427]
["bitfinex","SOLUSD",1749888608005,36.05330127,145.61,145.59,6.86854497]
["bitfinex","SOLUSD",1749888608713,36.05330127,145.61,145.58,9.7585493]
["bitfinex","SOLUSD",1749888609211,36.05330127,145.61,145.59,9.7585493]
["bitfinex","SOLUSD",1749888610208,36.05330127,145.61,145.54,17.17734212]
["bitfinex","SOLUSD",1749888610408,36.05330127,145.61,145.59,9.7585493]
["bitfinex","SOLUSD",1749888610609,36.05330127,145.61,145.6,9.7585493]
["bitfinex","SOLUSD",1749888611114,36.05330127,145.61,145.59,9.7585493]
["bitfinex","SOLUSD",1749888611817,36.05330127,145.61,145.6,9.7585493]
["bitfinex","SOLUSD",1749888612186,36.05330127,145.61,145.6,16.62668116]
["bitfinex","SOLUSD",1749888612388,36.05330127,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749888612600,36.05330127,145.61,145.6,16.62668116]
["bitfinex","SOLUSD",1749888613001,6.05330127,145.61,145.6,16.62668116]
["bitfinex","SOLUSD",1749888613591,6.05330127,145.61,145.52,0.18]
["bitfinex","SOLUSD",1749888613592,26.0,145.59,145.52,0.18]
["bitfinex","SOLUSD",1749888613792,18.43985181,145.59,145.52,0.18]
["bitfinex","SOLUSD",1749888614016,9.7585493,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888614199,0.28432314,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888614517,44.64964886,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888614821,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888615401,18.64964886,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888616418,54.6925213,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888616915,44.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888617431,74.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888617594,56.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888617792,16.62820645,145.57,145.52,9.9385493]
["bitfinex","SOLUSD",1749888617793,0.28432314,145.55,145.52,9.9385493]
["bitfinex","SOLUSD",1749888618524,0.28432314,145.55,145.52,16.81045694]
["bitfinex","SOLUSD",1749888618893,44.64964886,145.56,145.53,9.7585493]
["bitfinex","SOLUSD",1749888618894,26.0,145.56,145.53,9.7585493]
["bitfinex","SOLUSD",1749888619099,26.0,145.56,145.54,9.7585493]
["bitfinex","SOLUSD",1749888619497,8.63316335,145.59,145.55,9.7585493]
["bitfinex","SOLUSD",1749888619712,8.63316335,145.59,145.52,7.05190764]
["bitfinex","SOLUSD",1749888619713,8.63316335,145.59,145.56,9.7585493]
["bitfinex","SOLUSD",1749888619915,26.0,145.57,145.55,9.7585493]
["bitfinex","SOLUSD",1749888620306,26.0,145.57,145.54,9.7585493]
["bitfinex","SOLUSD",1749888620513,18.39171265,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749888621189,8.63316335,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749888621420,18.39171265,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749888623006,8.63316335,145.59,145.55,16.62904054]
["bitfinex","SOLUSD",1749888626524,18.39171265,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749888628008,18.39171265,145.59,145.52,0.18]
["bitfinex","SOLUSD",1749888628009,44.64964886,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749888628319,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888628501,44.64964886,145.55,145.52,9.9385493]
["bitfinex","SOLUSD",1749888628699,44.64964886,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749888628897,26.0,145.56,145.52,16.81031179]
["bitfinex","SOLUSD",1749888629099,18.64964886,145.57,145.52,16.81031179]
["bitfinex","SOLUSD",1749888629301,0.28432314,145.56,145.52,16.81031179]
["bitfinex","SOLUSD",1749888629627,30.0,145.53,145.52,16.81031179]
["bitfinex","SOLUSD",1749888633024,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888633025,58.6925213,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888633824,62.27269907,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888635012,52.51414977,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888635710,33.58017777,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888638224,33.58017777,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888638431,33.58017777,145.53,145.52,21.59971434]
["bitfinex","SOLUSD",1749888639005,30.0,145.53,145.52,21.59971434]
["bitfinex","SOLUSD",1749888640327,30.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888642550,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888643945,30.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888644158,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888645254,30.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888646019,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888647333,48.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888654854,48.933972,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888655741,30.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888660186,18.933972,145.54,145.52,7.05190764]
["bitfinex","SOLUSD",1749888661546,154.5961,145.6,145.53,9.81683222]
["bitfinex","SOLUSD",1749888661753,11.18741492,145.59,145.55,9.81683222]
["bitfinex","SOLUSD",1749888662069,12.211831,145.59,145.55,9.81683222]
["bitfinex","SOLUSD",1749888662442,17.31832372,145.59,145.55,9.81683222]
["bitfinex","SOLUSD",1749888663266,30.0,145.56,145.52,66.91761494]
["bitfinex","SOLUSD",1749888663446,12.211831,145.59,145.52,66.91761494]
["bitfinex","SOLUSD",1749888663935,8.63316335,145.59,145.52,66.91761494]
["bitfinex","SOLUSD",1749888664435,8.63316335,145.59,145.58,9.81683222]
["bitfinex","SOLUSD",1749888665066,8.63316335,145.59,145.53,9.81683222]
["bitfinex","SOLUSD",1749888665250,8.63316335,145.59,145.58,9.81683222]
["bitfinex","SOLUSD",1749888665446,8.63316335,145.59,145.58,16.68590764]
["bitfinex","SOLUSD",1749888680151,38.63316335,145.59,145.58,16.68590764]
["bitfinex","SOLUSD",1749888680361,38.63316335,145.59,145.55,17.17507633]
["bitfinex","SOLUSD",1749888680579,38.63316335,145.59,145.58,9.81683222]
["bitfinex","SOLUSD",1749888681879,38.63316335,145.59,145.55,17.17507633]
["bitfinex","SOLUSD",1749888682461,38.63316335,145.59,145.58,9.81683222]
["bitfinex","SOLUSD",1749888682963,38.63316335,145.59,145.58,16.68590764]
["bitfinex","SOLUSD",1749888684084,38.63316335,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749888684263,48.44999557,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749888684585,38.63316335,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749888684879,48.44999557,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749888685058,48.44999557,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749888687282,38.63316335,145.59,145.55,16.68732346]
["bitfinex","SOLUSD",1749888688181,38.63316335,145.59,145.56,9.81683222]
["bitfinex","SOLUSD",1749888688583,38.63316335,145.59,145.56,16.68648355]
["bitfinex","SOLUSD",1749888691594,38.63316335,145.59,145.56,6.86965133]
["bitfinex","SOLUSD",1749888696170,38.63316335,145.59,145.55,16.68713312]
["bitfinex","SOLUSD",1749888697075,38.63316335,145.59,145.55,6.8703009]
["bitfinex","SOLUSD",1749888697277,38.63316335,145.59,145.55,16.68713312]
["bitfinex","SOLUSD",1749888699694,38.63316335,145.59,145.56,9.81683222]
["bitfinex","SOLUSD",1749888700080,38.63316335,145.59,145.56,16.68656466]
["bitfinex","SOLUSD",1749888700279,8.63316335,145.59,145.56,16.68656466]
["bitfinex","SOLUSD",1749888700699,18.64964886,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888701489,26.0,145.55,145.52,7.05180512]
["bitfinex","SOLUSD",1749888701805,18.933972,145.56,145.52,7.05180512]
["bitfinex","SOLUSD",1749888701985,18.933972,145.56,145.52,16.86863734]
["bitfinex","SOLUSD",1749888702178,18.933972,145.56,145.52,0.18]
["bitfinex","SOLUSD",1749888702508,25.80410472,145.56,145.52,0.18]
["bitfinex","SOLUSD",1749888703184,30.90234527,145.56,145.52,0.18]
["bitfinex","SOLUSD",1749888703491,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888707006,30.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888709108,30.0,145.53,145.52,16.86873986]
["bitfinex","SOLUSD",1749888710508,3.57805329,145.55,145.52,16.86873986]
["bitfinex","SOLUSD",1749888710695,3.57805329,145.55,145.53,9.81683222]
["bitfinex","SOLUSD",1749888711786,35.81683222,145.57,145.53,9.81683222]
["bitfinex","SOLUSD",1749888712099,3.57772294,145.57,145.55,9.81683222]
["bitfinex","SOLUSD",1749888712820,148.1,145.58,145.55,16.68690561]
["bitfinex","SOLUSD",1749888713318,151.67857628,145.58,145.55,16.68690561]
["bitfinex","SOLUSD",1749888713530,151.67857628,145.58,145.56,9.81683222]
["bitfinex","SOLUSD",1749888713709,36.73296209,145.61,145.55,6.87007339]
["bitfinex","SOLUSD",1749888713710,8.95420052,145.61,145.55,6.87007339]
["bitfinex","SOLUSD",1749888714022,8.95420052,145.61,145.58,9.81683222]
["bitfinex","SOLUSD",1749888714711,8.95420052,145.61,145.58,16.68581106]
["bitfinex","SOLUSD",1749888715887,8.95420052,145.61,145.58,6.86897884]
["bitfinex","SOLUSD",1749888716212,8.95420052,145.61,145.58,16.68581106]
["bitfinex","SOLUSD",1749888718537,8.95420052,145.61,145.59,9.81683222]
["bitfinex","SOLUSD",1749888719341,8.95420052,145.61,145.6,16.68496408]
["bitfinex","SOLUSD",1749888719841,8.95420052,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749888720027,8.95420052,145.61,145.6,16.68496408]
["bitfinex","SOLUSD",1749888720628,8.95420052,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749888721146,8.95420052,145.61,145.58,16.68547128]
["bitfinex","SOLUSD",1749888723841,8.95420052,145.61,145.59,9.81683222]
["bitfinex","SOLUSD",1749888724629,8.95420052,145.61,145.58,16.68547128]
["bitfinex","SOLUSD",1749888727755,8.95420052,145.61,145.59,9.81683222]
["bitfinex","SOLUSD",1749888729222,8.95420052,145.61,145.58,9.81683222]
["bitfinex","SOLUSD",1749888729921,8.95420052,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749888731149,8.95420052,145.61,145.59,16.68543583]
["bitfinex","SOLUSD",1749888731333,8.95420052,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749888731839,8.95420052,145.61,145.57,9.81683222]
["bitfinex","SOLUSD",1749888732024,18.77103274,145.61,145.57,16.68623737]
["bitfinex","SOLUSD",1749888734252,18.64964886,145.6,145.56,6.8697973]
["bitfinex","SOLUSD",1749888734453,18.64964886,145.6,145.56,16.68662952]
["bitfinex","SOLUSD",1749888735842,25.51778465,145.6,145.56,16.68662952]
["bitfinex","SOLUSD",1749888736037,18.64964886,145.6,145.56,16.68662952]
["bitfinex","SOLUSD",1749888736229,3.57836894,145.59,145.56,16.68662952]
["bitfinex","SOLUSD",1749888738650,3.57836894,145.59,145.57,9.81683222]
["bitfinex","SOLUSD",1749888739256,3.57836894,145.59,145.56,6.8697973]
["bitfinex","SOLUSD",1749888739556,3.57836894,145.59,145.57,9.81683222]
["bitfinex","SOLUSD",1749888741952,3.57836894,145.59,145.57,16.6862793]
["bitfinex","SOLUSD",1749888742328,3.57836894,145.59,145.57,9.81683222]
["bitfinex","SOLUSD",1749888742857,3.57836894,145.59,145.57,16.68626149]
["bitfinex","SOLUSD",1749888744437,3.57836894,145.59,145.57,6.86942927]
["bitfinex","SOLUSD",1749888744638,3.57836894,145.59,145.57,16.68626149]
["bitfinex","SOLUSD",1749888747665,3.57836894,145.59,145.58,9.81683222]
["bitfinex","SOLUSD",1749888749333,3.57836894,145.59,145.58,6.27707586]
["bitfinex","SOLUSD",1749888749663,3.57836894,145.59,145.58,13.14615128]
["bitfinex","SOLUSD",1749888749862,3.57836894,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749888755945,29.57836894,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749888760474,29.57836894,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749888760650,29.57836894,145.59,145.56,13.14709509]
["bitfinex","SOLUSD",1749888764470,29.57836894,145.59,145.57,6.27707586]
["bitfinex","SOLUSD",1749888765292,29.57836894,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749888765468,29.57836894,145.59,145.55,13.14739882]
["bitfinex","SOLUSD",1749888765469,35.8554448,145.59,145.55,13.14739882]
["bitfinex","SOLUSD",1749888766447,18.933972,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1749888766647,18.933972,145.58,145.54,6.27707586]
["bitfinex","SOLUSD",1749888767759,5.1051527,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749888767959,18.933972,145.58,145.55,13.1475671]
["bitfinex","SOLUSD",1749888768671,18.933972,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749888768866,18.933972,145.58,145.55,13.1475671]
["bitfinex","SOLUSD",1749888769379,18.933972,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1749888769572,18.933972,145.58,145.55,6.27707586]
["bitfinex","SOLUSD",1749888770983,8.68097159,145.57,145.54,6.27707586]
["bitfinex","SOLUSD",1749888771177,3.57598762,145.57,145.54,6.27707586]
["bitfinex","SOLUSD",1749888771482,3.57598762,145.57,145.54,13.14765481]
["bitfinex","SOLUSD",1749888771852,3.57598762,145.57,145.53,6.87127835]
["bitfinex","SOLUSD",1749888771853,24.0386408,145.56,145.53,6.87127835]
["bitfinex","SOLUSD",1749888772058,25.21104786,145.56,145.53,6.87127835]
["bitfinex","SOLUSD",1749888772253,25.21104786,145.56,145.52,13.43177004]
["bitfinex","SOLUSD",1749888773573,41.37863092,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749888773880,36.27707586,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749888774064,18.933972,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888775078,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888778959,30.0,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888779174,30.0,145.53,145.52,13.3289835]
["bitfinex","SOLUSD",1749888779998,3.57598762,145.57,145.52,30.5087526]
["bitfinex","SOLUSD",1749888780167,3.57598762,145.57,145.56,6.27707586]
["bitfinex","SOLUSD",1749888780361,33.57598762,145.57,145.56,6.27707586]
["bitfinex","SOLUSD",1749888781598,18.64964886,145.6,145.56,6.27707586]
["bitfinex","SOLUSD",1749888781775,3.57563119,145.59,145.57,13.14662315]
["bitfinex","SOLUSD",1749888781966,30.0,145.58,145.57,13.14662315]
["bitfinex","SOLUSD",1749888782976,3.57563119,145.59,145.57,13.14662315]
["bitfinex","SOLUSD",1749888793485,3.57563119,145.59,145.58,13.14615128]
["bitfinex","SOLUSD",1749888795612,3.57563119,145.59,145.58,13.48758088]
["bitfinex","SOLUSD",1749888795996,3.57563119,145.59,145.58,7.21050502]
["bitfinex","SOLUSD",1749888796303,157.33852366,145.61,145.58,13.48758088]
["bitfinex","SOLUSD",1749888796494,160.91515232,145.61,145.58,13.48758088]
["bitfinex","SOLUSD",1749888809300,157.33852366,145.61,145.58,13.48758088]
["bitfinex","SOLUSD",1749888809698,157.05420052,145.61,145.59,6.27707586]
["bitfinex","SOLUSD",1749888809893,8.95420052,145.61,145.59,6.27707586]
["bitfinex","SOLUSD",1749888810805,8.95420052,145.61,145.59,13.48665939]
["bitfinex","SOLUSD",1749888814620,12.52927876,145.61,145.59,13.48665939]
["bitfinex","SOLUSD",1749888816126,18.80635462,145.61,145.59,0.3414296]
["bitfinex","SOLUSD",1749888816621,30.0,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888818622,48.933972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888818923,55.21104786,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888824908,48.933972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888826027,62.07917972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888827132,55.21104786,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888827731,48.933972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888827938,18.933972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888828835,48.933972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888829019,62.07917972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888829534,55.21104786,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888831033,62.07917972,145.6,145.59,0.3414296]
["bitfinex","SOLUSD",1749888837643,26.0,145.57,145.52,0.18]
["bitfinex","SOLUSD",1749888837958,36.27707586,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888839650,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888842039,30.0,145.54,145.52,7.0519056]
["bitfinex","SOLUSD",1749888842335,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888842946,30.0,145.54,145.52,7.05189591]
["bitfinex","SOLUSD",1749888843440,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888844341,30.0,145.54,145.52,7.05188898]
["bitfinex","SOLUSD",1749888845044,30.0,145.54,145.52,13.32896484]
["bitfinex","SOLUSD",1749888845535,30.0,145.54,145.52,7.05188898]
["bitfinex","SOLUSD",1749888845840,30.0,145.54,145.52,13.32896484]
["bitfinex","SOLUSD",1749888848825,30.0,145.54,145.53,6.27707586]
["bitfinex","SOLUSD",1749888849723,30.0,145.54,145.53,13.1485113]
["bitfinex","SOLUSD",1749888850447,30.0,145.54,145.52,7.05167026]
["bitfinex","SOLUSD",1749888850633,30.0,145.54,145.52,13.32874612]
["bitfinex","SOLUSD",1749888850837,30.0,145.54,145.53,6.27707586]
["bitfinex","SOLUSD",1749888851623,30.0,145.54,145.53,13.1485113]
["bitfinex","SOLUSD",1749888859962,3.57676042,145.56,145.53,13.1485113]
["bitfinex","SOLUSD",1749888860156,3.57676042,145.56,145.55,6.27707586]
["bitfinex","SOLUSD",1749888862464,3.57676042,145.56,145.55,13.1475671]
["bitfinex","SOLUSD",1749888862840,33.57676042,145.56,145.55,13.1475671]
["bitfinex","SOLUSD",1749888864350,33.57676042,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888864659,30.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888874388,30.0,145.56,145.54,6.27707586]
["bitfinex","SOLUSD",1749888876483,30.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888877653,18.64964886,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749888877904,18.64964886,145.55,145.52,7.05169169]
["bitfinex","SOLUSD",1749888878080,18.64964886,145.55,145.52,13.32876755]
["bitfinex","SOLUSD",1749888878290,30.0,145.54,145.52,7.05169169]
["bitfinex","SOLUSD",1749888878466,30.0,145.54,145.52,13.32876755]
["bitfinex","SOLUSD",1749888879182,30.0,145.54,145.52,7.05169169]
["bitfinex","SOLUSD",1749888879386,30.0,145.54,145.52,13.32876755]
["bitfinex","SOLUSD",1749888882987,30.0,145.54,145.52,7.05169169]
["bitfinex","SOLUSD",1749888883374,30.0,145.54,145.52,13.32876755]
["bitfinex","SOLUSD",1749888885287,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888886675,18.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888886983,48.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888887161,54.03819167,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888887562,54.03805056,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888887883,54.0379956,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888888077,48.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888889069,18.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888889663,18.933972,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749888889865,18.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888890064,18.64964886,145.54,145.52,7.05186231]
["bitfinex","SOLUSD",1749888890580,18.64964886,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888892181,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749888896390,30.0,145.53,145.52,13.3289835]
["bitfinex","SOLUSD",1749888897277,148.1,145.56,145.52,13.3289835]
["bitfinex","SOLUSD",1749888897472,148.1,145.56,145.55,6.27707586]
["bitfinex","SOLUSD",1749888897783,30.0,145.56,145.55,6.27707586]
["bitfinex","SOLUSD",1749888899302,30.0,145.56,145.55,13.1475671]
["bitfinex","SOLUSD",1749888901274,30.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888901892,30.0,145.56,145.55,13.1475671]
["bitfinex","SOLUSD",1749888902097,30.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888902314,30.0,145.56,145.55,13.1475671]
["bitfinex","SOLUSD",1749888902594,30.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888902802,30.0,145.56,145.55,13.1475671]
["bitfinex","SOLUSD",1749888903178,30.0,145.56,145.52,0.18]
["bitfinex","SOLUSD",1749888903376,30.0,145.56,145.52,13.32875544]
["bitfinex","SOLUSD",1749888903896,18.933972,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749888904104,25.21104786,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749888904289,25.21104786,145.55,145.52,7.05188074]
["bitfinex","SOLUSD",1749888904491,18.933972,145.55,145.52,7.05188074]
["bitfinex","SOLUSD",1749888904807,18.933972,145.55,145.52,13.3289566]
["bitfinex","SOLUSD",1749888905502,30.0,145.54,145.52,13.3289566]
["bitfinex","SOLUSD",1749888908500,30.0,145.54,145.52,7.05188074]
["bitfinex","SOLUSD",1749888908690,30.0,145.54,145.52,13.3289566]
["bitfinex","SOLUSD",1749888916110,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749888916290,30.0,145.54,145.52,13.32894419]
["bitfinex","SOLUSD",1749888918799,30.0,145.54,145.53,6.27707586]
["bitfinex","SOLUSD",1749888918998,3.58157114,145.56,145.53,6.27707586]
["bitfinex","SOLUSD",1749888919315,3.58157114,145.56,145.55,6.27707586]
["bitfinex","SOLUSD",1749888920106,3.58157114,145.56,145.55,13.1475671]
["bitfinex","SOLUSD",1749888920812,3.58157114,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888923101,25.02699619,145.58,145.55,13.1475671]
["bitfinex","SOLUSD",1749888923414,25.02699619,145.58,145.56,6.27707586]
["bitfinex","SOLUSD",1749888923594,25.31131933,145.58,145.57,6.27707586]
["bitfinex","SOLUSD",1749888923790,6.37734733,145.58,145.57,6.27707586]
["bitfinex","SOLUSD",1749888924294,6.37734733,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1749888924495,6.37734733,145.58,145.57,6.27707586]
["bitfinex","SOLUSD",1749888924892,6.37734733,145.58,145.57,13.14662315]
["bitfinex","SOLUSD",1749888925407,6.37734733,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749888925809,6.37734733,145.58,145.57,6.27707586]
["bitfinex","SOLUSD",1749888927097,6.37734733,145.58,145.57,13.14662315]
["bitfinex","SOLUSD",1749888928718,6.37734733,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749888929018,6.37734733,145.58,145.57,6.27707586]
["bitfinex","SOLUSD",1749888929423,6.37734733,145.58,145.57,13.14662315]
["bitfinex","SOLUSD",1749888944030,6.37734733,145.58,145.57,39.14662315]
["bitfinex","SOLUSD",1749888948528,6.37734733,145.58,145.57,43.66642477]
["bitfinex","SOLUSD",1749888950121,6.37734733,145.58,145.57,39.14662315]
["bitfinex","SOLUSD",1749888950736,6.37734733,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749888950932,6.37734733,145.58,145.57,13.14662315]
["bitfinex","SOLUSD",1749888957244,6.37734733,145.58,145.57,35.80355448]
["bitfinex","SOLUSD",1749888959333,6.37734733,145.58,145.57,42.67310177]
["bitfinex","SOLUSD",1749888960345,6.37734733,145.58,145.57,32.86954729]
["bitfinex","SOLUSD",1749888960557,6.37734733,145.58,145.57,42.67310177]
["bitfinex","SOLUSD",1749888960723,6.37734733,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749888960922,6.37734733,145.58,145.56,6.86988996]
["bitfinex","SOLUSD",1749888961537,6.37734733,145.58,145.55,16.67404572]
["bitfinex","SOLUSD",1749888962331,6.37734733,145.58,145.56,9.80355448]
["bitfinex","SOLUSD",1749888962753,20.19644552,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749888962947,20.19644552,145.56,145.55,16.67404572]
["bitfinex","SOLUSD",1749888963826,50.19644552,145.56,145.55,16.67404572]
["bitfinex","SOLUSD",1749888968526,20.19644552,145.56,145.55,16.67404572]
["bitfinex","SOLUSD",1749888968939,50.19644552,145.56,145.55,16.67404572]
["bitfinex","SOLUSD",1749888977362,50.19644552,145.56,145.55,13.14773608]
["bitfinex","SOLUSD",1749888978440,50.19644552,145.56,145.55,39.14773608]
["bitfinex","SOLUSD",1749888979378,20.19644552,145.56,145.55,39.14773608]
["bitfinex","SOLUSD",1749888983971,20.19644552,145.56,145.55,13.14773608]
["bitfinex","SOLUSD",1749888984174,6.37734733,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749888984479,6.37734733,145.58,145.57,6.27724484]
["bitfinex","SOLUSD",1749888985364,6.37734733,145.58,145.55,50.04671934]
["bitfinex","SOLUSD",1749888985562,6.37734733,145.58,145.56,6.27724484]
["bitfinex","SOLUSD",1749888986158,6.37734733,145.58,145.57,13.14679213]
["bitfinex","SOLUSD",1749888986758,6.37734733,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749888986958,6.37734733,145.58,145.57,13.14679213]
["bitfinex","SOLUSD",1749888987160,36.37734733,145.58,145.57,13.14679213]
["bitfinex","SOLUSD",1749888987360,36.37734733,145.58,145.57,16.67874226]
["bitfinex","SOLUSD",1749888989075,36.37734733,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749888989283,36.37734733,145.58,145.57,9.80919497]
["bitfinex","SOLUSD",1749888990086,36.37734733,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749888992791,36.37734733,145.58,145.55,16.67944895]
["bitfinex","SOLUSD",1749888992990,36.37734733,145.58,145.55,6.87025398]
["bitfinex","SOLUSD",1749888993292,36.37734733,145.58,145.55,16.67944895]
["bitfinex","SOLUSD",1749888995891,36.37734733,145.58,145.56,9.80919497]
["bitfinex","SOLUSD",1749888997301,36.37734733,145.58,145.56,16.67875358]
["bitfinex","SOLUSD",1749888998018,36.37734733,145.58,145.57,9.80919497]
["bitfinex","SOLUSD",1749888998877,46.1865423,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749888999081,46.1865423,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1749888999082,9.80919497,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749888999578,30.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749889003181,30.0,145.54,145.53,16.68063041]
["bitfinex","SOLUSD",1749889011509,6.37734733,145.58,145.53,16.68063041]
["bitfinex","SOLUSD",1749889011701,6.37734733,145.58,145.54,9.80919497]
["bitfinex","SOLUSD",1749889012712,16.1865423,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1749889012913,16.1865423,145.58,145.54,9.80919497]
["bitfinex","SOLUSD",1749889013116,6.37734733,145.58,145.54,9.80919497]
["bitfinex","SOLUSD",1749889013624,16.1865423,145.58,145.54,16.67987371]
["bitfinex","SOLUSD",1749889014315,9.80919497,145.58,145.54,16.67987371]
["bitfinex","SOLUSD",1749889014607,30.0,145.55,145.54,16.67987371]
["bitfinex","SOLUSD",1749889017025,30.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749889017524,30.0,145.55,145.53,16.68063041]
["bitfinex","SOLUSD",1749889018519,30.0,145.55,145.52,16.86093543]
["bitfinex","SOLUSD",1749889018704,30.0,145.55,145.52,7.05174046]
["bitfinex","SOLUSD",1749889020438,46.67974156,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889021397,39.80919497,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889022319,18.933972,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889022525,28.74316697,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889023217,48.933972,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889023403,30.0,145.53,145.52,9.98919497]
["bitfinex","SOLUSD",1749889023722,30.0,145.53,145.52,16.86110261]
["bitfinex","SOLUSD",1749889024026,30.0,145.53,145.52,42.86110261]
["bitfinex","SOLUSD",1749889024195,166.74964886,145.59,145.52,60.04087171]
["bitfinex","SOLUSD",1749889024398,166.74964886,145.59,145.57,9.80919497]
["bitfinex","SOLUSD",1749889024599,30.0,145.58,145.57,9.80919497]
["bitfinex","SOLUSD",1749889025623,30.0,145.58,145.57,16.67874226]
["bitfinex","SOLUSD",1749889026205,3.5715391,145.62,145.57,33.8526105]
["bitfinex","SOLUSD",1749889026429,3.5715391,145.62,145.6,9.80919497]
["bitfinex","SOLUSD",1749889026728,30.0,145.61,145.6,9.80919497]
["bitfinex","SOLUSD",1749889027822,30.0,145.61,145.6,16.67732683]
["bitfinex","SOLUSD",1749889028014,3.5715391,145.62,145.6,16.67732683]
["bitfinex","SOLUSD",1749889028613,22.35485839,145.64,145.6,16.67732683]
["bitfinex","SOLUSD",1749889028820,25.9275836,145.64,145.6,16.67732683]
["bitfinex","SOLUSD",1749889029018,25.9275836,145.64,145.61,9.80919497]
["bitfinex","SOLUSD",1749889030021,25.9275836,145.64,145.61,16.67638721]
["bitfinex","SOLUSD",1749889031029,22.35485839,145.64,145.62,9.80919497]
["bitfinex","SOLUSD",1749889031606,22.35485839,145.64,145.61,24.03634271]
["bitfinex","SOLUSD",1749889031912,22.35485839,145.64,145.63,16.67591199]
["bitfinex","SOLUSD",1749889032237,22.35485839,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889036113,22.35485839,145.64,145.63,16.67591199]
["bitfinex","SOLUSD",1749889040730,22.35485839,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889041028,22.35485839,145.64,145.63,9.80919497]
["bitfinex","SOLUSD",1749889043052,22.35485839,145.64,145.63,16.67591199]
["bitfinex","SOLUSD",1749889048222,39.9286627,145.69,145.63,33.84270454]
["bitfinex","SOLUSD",1749889048423,39.9286627,145.69,145.65,9.80919497]
["bitfinex","SOLUSD",1749889049414,39.9286627,145.69,145.64,9.80919497]
["bitfinex","SOLUSD",1749889050432,39.9286627,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889050739,18.64964886,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889050946,9.80919497,145.66,145.62,16.67638354]
["bitfinex","SOLUSD",1749889053053,0.28432314,145.68,145.63,9.80919497]
["bitfinex","SOLUSD",1749889053218,24.99561079,145.67,145.63,9.80919497]
["bitfinex","SOLUSD",1749889053818,6.34596193,145.67,145.65,9.80919497]
["bitfinex","SOLUSD",1749889054023,30.11946773,145.69,145.65,9.80919497]
["bitfinex","SOLUSD",1749889054235,30.11946773,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889054993,23.84556773,145.69,145.66,16.67449772]
["bitfinex","SOLUSD",1749889055284,22.21836773,145.69,145.66,16.67449772]
["bitfinex","SOLUSD",1749889057050,3.56871887,145.69,145.67,9.80919497]
["bitfinex","SOLUSD",1749889057268,18.64964886,145.71,145.68,9.80919497]
["bitfinex","SOLUSD",1749889057452,22.21815629,145.71,145.68,9.80919497]
["bitfinex","SOLUSD",1749889058106,3.56850743,145.71,145.68,9.80919497]
["bitfinex","SOLUSD",1749889058580,3.56850743,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889058963,13.3777024,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889059483,32.02735126,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889059864,9.80919497,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749889060987,32.02735126,145.71,145.67,16.67402643]
["bitfinex","SOLUSD",1749889061157,3.56850743,145.71,145.68,9.80919497]
["bitfinex","SOLUSD",1749889063197,3.56850743,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889063702,28.45884383,145.7,145.66,9.80919497]
["bitfinex","SOLUSD",1749889063871,18.64964886,145.7,145.66,9.80919497]
["bitfinex","SOLUSD",1749889064075,28.45884383,145.7,145.66,9.80919497]
["bitfinex","SOLUSD",1749889064481,3.56850743,145.71,145.67,9.80919497]
["bitfinex","SOLUSD",1749889064683,9.80919497,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889064871,9.80919497,145.66,145.64,6.86613358]
["bitfinex","SOLUSD",1749889065474,18.933972,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1749889065680,9.80919497,145.67,145.63,16.67591199]
["bitfinex","SOLUSD",1749889070607,18.933972,145.68,145.63,16.67591199]
["bitfinex","SOLUSD",1749889070766,9.80919497,145.67,145.63,16.67591199]
["bitfinex","SOLUSD",1749889073092,9.80919497,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1749889073276,9.80919497,145.67,145.63,9.80919497]
["bitfinex","SOLUSD",1749889074588,9.80919497,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749889077831,13.37507744,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749889078700,3.56588247,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1749889078909,28.45884383,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1749889079107,9.80919497,145.68,145.64,16.6754405]
["bitfinex","SOLUSD",1749889080293,3.56837,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889080646,3.56837,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749889080647,3.56837,145.7,145.68,9.80919497]
["bitfinex","SOLUSD",1749889080916,3.56837,145.7,145.64,8.51384553]
["bitfinex","SOLUSD",1749889081088,3.56837,145.7,145.68,9.80919497]
["bitfinex","SOLUSD",1749889082301,3.56837,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749889082504,13.73537281,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749889082704,13.73533778,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749889082995,13.73536252,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749889083406,3.56837,145.7,145.68,16.67337204]
["bitfinex","SOLUSD",1749889083713,3.56837,145.7,145.65,17.16331115]
["bitfinex","SOLUSD",1749889083714,13.37756497,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889083929,13.37756497,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749889084594,5.08338487,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889084801,13.37756497,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749889085004,5.08333228,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889085305,13.37756497,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749889085493,5.08335702,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889085692,15.91887236,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749889085891,5.08356115,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889086193,15.91929394,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749889086393,5.08464915,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889086599,15.91949303,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749889086890,5.0848963,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889087089,15.91962601,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749889087293,15.91962601,145.7,145.63,49.69379696]
["bitfinex","SOLUSD",1749889087294,9.80919497,145.67,145.63,35.80919497]
["bitfinex","SOLUSD",1749889087606,9.80919497,145.67,145.63,9.80919497]
["bitfinex","SOLUSD",1749889087807,18.64964886,145.68,145.63,9.80919497]
["bitfinex","SOLUSD",1749889088004,28.45884383,145.68,145.63,9.80919497]
["bitfinex","SOLUSD",1749889088522,28.45884383,145.68,145.63,16.6756975]
["bitfinex","SOLUSD",1749889088719,28.45884383,145.68,145.64,9.80919497]
["bitfinex","SOLUSD",1749889089021,18.64964886,145.68,145.64,9.80919497]
["bitfinex","SOLUSD",1749889090689,9.80919497,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889092441,18.64964886,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889092620,5.08360464,145.68,145.65,16.67496908]
["bitfinex","SOLUSD",1749889092817,28.45884383,145.69,145.65,16.67496908]
["bitfinex","SOLUSD",1749889093020,5.08369247,145.68,145.65,16.67496908]
["bitfinex","SOLUSD",1749889093220,28.45884383,145.69,145.65,16.67496908]
["bitfinex","SOLUSD",1749889093534,5.0835773,145.68,145.65,16.67496908]
["bitfinex","SOLUSD",1749889093742,5.08120397,145.68,145.65,16.67496908]
["bitfinex","SOLUSD",1749889094331,28.45884383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889094641,10.16402677,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889094830,35.32279354,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889095015,14.89235275,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889095213,9.80919497,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889095526,14.88941013,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889096053,9.80919497,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889096341,18.64964886,145.69,145.66,9.80919497]
["bitfinex","SOLUSD",1749889096923,151.66837,145.7,145.68,9.80919497]
["bitfinex","SOLUSD",1749889097339,151.66837,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889098471,151.66837,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889098823,28.45884383,145.69,145.63,17.16666069]
["bitfinex","SOLUSD",1749889099054,28.45884383,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1749889099350,28.45884383,145.69,145.65,9.80919497]
["bitfinex","SOLUSD",1749889100137,18.64964886,145.69,145.65,9.80919497]
["bitfinex","SOLUSD",1749889100330,28.45884383,145.69,145.65,9.80919497]
["bitfinex","SOLUSD",1749889100646,28.45884383,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889101153,18.64964886,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889101452,28.45884383,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889102240,18.64964886,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889103051,18.64964886,145.69,145.66,16.67449772]
["bitfinex","SOLUSD",1749889103224,151.66837,145.7,145.68,9.80919497]
["bitfinex","SOLUSD",1749889104043,151.66837,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889104942,151.66837,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889105336,151.66837,145.7,145.68,16.67355521]
["bitfinex","SOLUSD",1749889105518,151.66837,145.7,145.65,17.16442368]
["bitfinex","SOLUSD",1749889105519,161.47756497,145.7,145.67,6.86463873]
["bitfinex","SOLUSD",1749889108035,151.66837,145.7,145.67,6.86463873]
["bitfinex","SOLUSD",1749889109350,161.47756497,145.7,145.67,6.86463873]
["bitfinex","SOLUSD",1749889109529,9.80919497,145.68,145.64,9.80919497]
["bitfinex","SOLUSD",1749889110356,28.45884383,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889110693,5.08390625,145.68,145.65,16.67496908]
["bitfinex","SOLUSD",1749889110833,151.66837,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889111040,151.66837,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1749889111238,151.66837,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889112156,151.66837,145.7,145.68,9.80919497]
["bitfinex","SOLUSD",1749889112722,148.1,145.7,145.68,9.80919497]
["bitfinex","SOLUSD",1749889114258,148.1,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749889114430,18.64964886,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889114633,10.17007512,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889114958,18.64964886,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889115130,5.0849105,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889115333,18.64964886,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889115532,5.08497299,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889115733,18.64964886,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889115955,5.08446752,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889116149,18.64964886,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889116354,5.08443164,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889116653,3.56787131,145.73,145.69,16.67308404]
["bitfinex","SOLUSD",1749889116851,12.7115409,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889117055,10.17573345,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889117256,3.56787131,145.73,145.69,16.67308404]
["bitfinex","SOLUSD",1749889117442,12.72165573,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889117643,12.7216258,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889117844,13.37706628,145.73,145.69,16.67308404]
["bitfinex","SOLUSD",1749889118052,12.72058722,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889118359,10.174862,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889118660,2.54305986,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889118963,5.08350815,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889119259,2.54307911,145.72,145.69,16.67308404]
["bitfinex","SOLUSD",1749889119462,5.08669759,145.71,145.69,16.67308404]
["bitfinex","SOLUSD",1749889119649,13.37706628,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749889119852,12.71419836,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749889120059,10.17081311,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889120366,31.00224836,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749889120541,10.43012609,145.73,145.66,16.67449772]
["bitfinex","SOLUSD",1749889120542,41.17285249,145.71,145.66,16.67449772]
["bitfinex","SOLUSD",1749889120861,10.17032229,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889121052,28.45884383,145.71,145.66,16.67449772]
["bitfinex","SOLUSD",1749889121363,10.16998589,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889121563,28.45884383,145.71,145.66,16.67449772]
["bitfinex","SOLUSD",1749889121766,10.17022036,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889121944,28.45884383,145.71,145.66,16.67449772]
["bitfinex","SOLUSD",1749889122264,5.08397561,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889122454,28.45884383,145.71,145.66,16.67449772]
["bitfinex","SOLUSD",1749889122660,10.17059603,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889122857,28.45884383,145.71,145.66,16.67449772]
["bitfinex","SOLUSD",1749889123061,10.17054136,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889123259,28.45884383,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749889123463,10.17054461,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889123762,28.45884383,145.71,145.67,9.80919497]
["bitfinex","SOLUSD",1749889123954,10.1709746,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889124264,28.45884383,145.71,145.66,16.67449772]
["bitfinex","SOLUSD",1749889124567,19.98039821,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889124738,9.80919497,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889124935,12.35219588,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889125139,9.80919497,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889125365,12.35219588,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889125547,5.08504781,145.69,145.66,16.67449772]
["bitfinex","SOLUSD",1749889125743,9.80919497,145.7,145.66,16.67449772]
["bitfinex","SOLUSD",1749889125964,5.08504781,145.69,145.65,18.24438704]
["bitfinex","SOLUSD",1749889126165,9.80919497,145.68,145.64,9.80919497]
["bitfinex","SOLUSD",1749889127556,28.45884383,145.69,145.64,16.67521936]
["bitfinex","SOLUSD",1749889127845,18.64964886,145.69,145.66,16.67449772]
["bitfinex","SOLUSD",1749889130466,18.64964886,145.69,145.67,9.80919497]
["bitfinex","SOLUSD",1749889130847,18.933972,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889131072,5.08742514,145.69,145.67,9.80919497]
["bitfinex","SOLUSD",1749889131244,31.36706788,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1749889131571,31.36706788,145.71,145.67,9.80919497]
["bitfinex","SOLUSD",1749889131572,28.45884383,145.71,145.67,9.80919497]
["bitfinex","SOLUSD",1749889132170,18.64964886,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749889132740,9.80919497,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889132945,19.98047281,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889133190,9.80919497,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889133368,28.45884383,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889134378,18.64964886,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889136361,18.64964886,145.68,145.64,16.67524449]
["bitfinex","SOLUSD",1749889136552,30.0,145.67,145.64,16.67524449]
["bitfinex","SOLUSD",1749889137171,30.0,145.67,145.61,1.601]
["bitfinex","SOLUSD",1749889137355,30.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1749889137356,38.62921286,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749889137555,28.45884383,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749889138475,28.45884383,145.66,145.62,16.67638354]
["bitfinex","SOLUSD",1749889138663,18.64964886,145.66,145.62,16.67638354]
["bitfinex","SOLUSD",1749889139167,18.64964886,145.66,145.63,9.80919497]
["bitfinex","SOLUSD",1749889140376,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749889140949,9.80919497,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749889141149,18.64964886,145.66,145.62,16.67638354]
["bitfinex","SOLUSD",1749889141376,18.64964886,145.66,145.63,9.80919497]
["bitfinex","SOLUSD",1749889142376,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749889142562,30.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749889143254,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749889143649,10.09351811,145.65,145.58,50.04176397]
["bitfinex","SOLUSD",1749889143866,28.45884383,145.63,145.59,9.80919497]
["bitfinex","SOLUSD",1749889144068,28.45884383,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749889144267,28.45884383,145.62,145.58,16.67827039]
["bitfinex","SOLUSD",1749889144473,18.64964886,145.62,145.58,16.67827039]
["bitfinex","SOLUSD",1749889145167,9.80919497,145.63,145.58,16.67827039]
["bitfinex","SOLUSD",1749889145168,30.0,145.61,145.59,9.80919497]
["bitfinex","SOLUSD",1749889145375,30.0,145.61,145.6,9.80919497]
["bitfinex","SOLUSD",1749889146456,30.0,145.61,145.6,16.67732683]
["bitfinex","SOLUSD",1749889151792,166.74964886,145.65,145.6,33.8476565]
["bitfinex","SOLUSD",1749889151957,18.64964886,145.66,145.63,9.80919497]
["bitfinex","SOLUSD",1749889152163,30.0,145.64,145.63,9.80919497]
["bitfinex","SOLUSD",1749889152677,30.0,145.64,145.63,16.67591199]
["bitfinex","SOLUSD",1749889152992,18.64964886,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889153404,18.64964886,145.66,145.63,16.67591199]
["bitfinex","SOLUSD",1749889153767,18.64964886,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889153994,161.47311935,145.69,145.65,9.80919497]
["bitfinex","SOLUSD",1749889154166,30.0,145.66,145.65,9.80919497]
["bitfinex","SOLUSD",1749889154792,30.0,145.66,145.65,16.67496908]
["bitfinex","SOLUSD",1749889155097,18.64964886,145.68,145.65,16.67496908]
["bitfinex","SOLUSD",1749889155666,151.66392438,145.69,145.65,16.67496908]
["bitfinex","SOLUSD",1749889156075,148.1,145.69,145.67,9.80919497]
["bitfinex","SOLUSD",1749889156271,18.64964886,145.71,145.68,9.80919497]
["bitfinex","SOLUSD",1749889156694,22.21203296,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889157001,30.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749889157361,22.21203296,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889157592,3.5623841,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889158072,28.45884383,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1749889158260,28.45884383,145.7,145.65,16.67496908]
["bitfinex","SOLUSD",1749889160118,9.80919497,145.69,145.65,16.67496908]
["bitfinex","SOLUSD",1749889165788,18.933972,145.7,145.65,16.67496908]
["bitfinex","SOLUSD",1749889166205,28.74316697,145.7,145.65,16.67496908]
["bitfinex","SOLUSD",1749889166798,28.74316697,145.7,145.66,9.80919497]
["bitfinex","SOLUSD",1749889167887,18.64964886,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749889169516,18.64964886,145.7,145.67,9.80919497]
["bitfinex","SOLUSD",1749889171115,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889171606,3.5623841,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749889172208,28.74316697,145.69,145.59,17.17082978]
["bitfinex","SOLUSD",1749889172397,9.80919497,145.65,145.6,9.80919497]
["bitfinex","SOLUSD",1749889173111,5.07753769,145.68,145.6,6.86813186]
["bitfinex","SOLUSD",1749889173112,9.80919497,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749889173304,9.80919497,145.65,145.6,16.67732683]
["bitfinex","SOLUSD",1749889173618,16.67497023,145.65,145.6,16.67732683]
["bitfinex","SOLUSD",1749889174199,30.0,145.62,145.6,16.67732683]
["bitfinex","SOLUSD",1749889180114,30.0,145.62,145.61,9.80919497]
["bitfinex","SOLUSD",1749889183330,30.0,145.62,145.61,16.67685515]
["bitfinex","SOLUSD",1749889185433,30.0,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749889185622,30.0,145.62,145.6,9.80919497]
["bitfinex","SOLUSD",1749889186643,30.0,145.62,145.61,9.80919497]
["bitfinex","SOLUSD",1749889187742,30.0,145.62,145.61,16.67685515]
["bitfinex","SOLUSD",1749889189142,30.0,145.62,145.61,9.80919497]
["bitfinex","SOLUSD",1749889189738,30.0,145.62,145.6,9.80919497]
["bitfinex","SOLUSD",1749889190756,30.0,145.62,145.59,16.67779858]
["bitfinex","SOLUSD",1749889191116,30.0,145.62,145.6,9.80919497]
["bitfinex","SOLUSD",1749889191740,30.0,145.62,145.6,16.67724472]
["bitfinex","SOLUSD",1749889198545,30.0,145.62,145.61,9.80919497]
["bitfinex","SOLUSD",1749889198755,13.37484041,145.65,145.61,9.80919497]
["bitfinex","SOLUSD",1749889199454,3.56564544,145.65,145.61,9.80919497]
["bitfinex","SOLUSD",1749889199647,30.0,145.62,145.61,9.80919497]
["bitfinex","SOLUSD",1749889200442,30.0,145.62,145.61,16.67685515]
["bitfinex","SOLUSD",1749889202460,30.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749889207970,30.0,145.62,145.61,16.67685515]
["bitfinex","SOLUSD",1749889208280,3.56564544,145.65,145.61,16.67685515]
["bitfinex","SOLUSD",1749889208959,3.56564544,145.65,145.62,9.80919497]
["bitfinex","SOLUSD",1749889209134,30.0,145.63,145.62,9.80919497]
["bitfinex","SOLUSD",1749889209334,30.0,145.63,145.61,16.67685515]
["bitfinex","SOLUSD",1749889209638,3.56564544,145.65,145.61,16.67685515]
["bitfinex","SOLUSD",1749889210155,3.56564544,145.65,145.59,24.03997884]
["bitfinex","SOLUSD",1749889210362,13.37484041,145.65,145.61,9.80919497]
["bitfinex","SOLUSD",1749889211133,3.56564544,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749889212347,3.56564544,145.65,145.62,16.67638354]
["bitfinex","SOLUSD",1749889212550,9.80919497,145.67,145.62,16.67638354]
["bitfinex","SOLUSD",1749889212859,14.89348052,145.66,145.62,16.67638354]
["bitfinex","SOLUSD",1749889213028,9.80919497,145.66,145.62,16.67638354]
["bitfinex","SOLUSD",1749889213227,6.27370438,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889214754,6.27370438,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749889215560,5.089798,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749889215744,6.27370438,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749889215946,5.08979837,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749889216261,6.27370438,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749889216447,6.27370438,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889216756,5.0943436,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889216957,6.27370438,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889217142,5.09504931,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889217342,6.27370438,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889217659,10.19538624,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889217860,6.27370438,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889218161,10.19551279,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889218360,6.27370438,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889218560,5.09438732,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889218737,6.27370438,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889218938,5.09427314,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889219142,18.64964886,145.67,145.62,13.14089295]
["bitfinex","SOLUSD",1749889219339,5.09427743,145.66,145.63,6.27370438]
["bitfinex","SOLUSD",1749889219533,5.09427743,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889219734,27.47014144,145.67,145.62,13.14089295]
["bitfinex","SOLUSD",1749889219954,10.18753923,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889220257,5.09395425,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749889220459,24.92335324,145.67,145.62,13.14089295]
["bitfinex","SOLUSD",1749889220647,12.73371105,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889220847,10.18700874,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889221062,2.54670806,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889221358,10.18688239,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889221558,2.54669524,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889221764,10.18660762,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889221960,2.54670008,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889222155,5.09324633,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889222356,2.54670008,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889222544,10.18662756,145.65,145.63,6.27370438]
["bitfinex","SOLUSD",1749889222857,2.54668838,145.66,145.63,6.27370438]
["bitfinex","SOLUSD",1749889223058,5.09291245,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889223294,2.54677699,145.66,145.62,13.14089295]
["bitfinex","SOLUSD",1749889223452,5.09293042,145.65,145.62,13.14089295]
["bitfinex","SOLUSD",1749889223762,151.66366651,145.68,145.64,6.27370438]
["bitfinex","SOLUSD",1749889224063,33.34067286,145.72,145.67,6.27370438]
["bitfinex","SOLUSD",1749889224259,12.73487168,145.71,145.68,6.27370438]
["bitfinex","SOLUSD",1749889224566,12.7350831,145.7,145.68,6.27370438]
["bitfinex","SOLUSD",1749889224765,5.09409747,145.69,145.68,6.27370438]
["bitfinex","SOLUSD",1749889225066,10.18817601,145.69,145.68,6.27370438]
["bitfinex","SOLUSD",1749889225364,3.56136584,145.71,145.68,13.13806462]
["bitfinex","SOLUSD",1749889225553,12.73050267,145.7,145.68,13.13806462]
["bitfinex","SOLUSD",1749889225759,5.09409344,145.69,145.68,13.13806462]
["bitfinex","SOLUSD",1749889225959,3.56136584,145.71,145.68,13.13806462]
["bitfinex","SOLUSD",1749889226147,10.18353854,145.7,145.69,6.27370438]
["bitfinex","SOLUSD",1749889226666,20.7214282,145.72,145.69,6.27370438]
["bitfinex","SOLUSD",1749889226866,5.0948695,145.71,145.7,6.27370438]
["bitfinex","SOLUSD",1749889227166,20.7214282,145.72,145.7,6.27370438]
["bitfinex","SOLUSD",1749889227364,20.7214282,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749889229673,20.7214282,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749889235179,20.7214282,145.72,145.7,9.79150446]
["bitfinex","SOLUSD",1749889237181,20.7214282,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749889240585,56.02515464,145.72,145.65,17.16440724]
["bitfinex","SOLUSD",1749889240787,9.79150446,145.69,145.65,17.16440724]
["bitfinex","SOLUSD",1749889241075,9.79150446,145.7,145.65,33.82168581]
["bitfinex","SOLUSD",1749889241284,9.79150446,145.7,145.66,9.79150446]
["bitfinex","SOLUSD",1749889242493,9.79150446,145.7,145.65,33.82168581]
["bitfinex","SOLUSD",1749889243095,9.79150446,145.7,145.65,24.03018135]
["bitfinex","SOLUSD",1749889243274,30.0,145.67,145.65,33.82168581]
["bitfinex","SOLUSD",1749889246179,30.0,145.67,145.66,9.79150446]
["bitfinex","SOLUSD",1749889246680,30.0,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749889246996,30.0,145.67,145.65,9.79150446]
["bitfinex","SOLUSD",1749889247296,30.0,145.67,145.65,6.27066876]
["bitfinex","SOLUSD",1749889248194,30.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749889248986,30.0,145.67,145.66,13.13597151]
["bitfinex","SOLUSD",1749889253203,30.0,145.67,145.63,27.6596]
["bitfinex","SOLUSD",1749889253518,30.0,145.67,145.66,9.79572432]
["bitfinex","SOLUSD",1749889254516,30.0,145.67,145.66,16.66102707]
["bitfinex","SOLUSD",1749889255020,30.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749889255312,30.0,145.67,145.66,16.66102707]
["bitfinex","SOLUSD",1749889259078,30.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749889259279,58.44537318,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1749889259580,58.44537318,145.67,145.58,17.17250626]
["bitfinex","SOLUSD",1749889259581,18.64964886,145.6,145.55,6.0]
["bitfinex","SOLUSD",1749889259782,9.79572432,145.57,145.55,6.0]
["bitfinex","SOLUSD",1749889260796,30.0,145.56,145.55,6.0]
["bitfinex","SOLUSD",1749889261912,30.0,145.56,145.55,12.87049124]
["bitfinex","SOLUSD",1749889263297,30.0,145.56,145.55,22.66621556]
["bitfinex","SOLUSD",1749889263904,30.0,145.56,145.55,12.87049124]
["bitfinex","SOLUSD",1749889264096,30.0,145.56,145.55,22.66621556]
["bitfinex","SOLUSD",1749889265799,157.89572432,145.62,145.55,39.84244366]
["bitfinex","SOLUSD",1749889265998,157.89572432,145.62,145.58,9.79572432]
["bitfinex","SOLUSD",1749889266201,30.0,145.59,145.58,9.79572432]
["bitfinex","SOLUSD",1749889267010,30.0,145.59,145.58,16.66479974]
["bitfinex","SOLUSD",1749889272615,11.38283928,145.59,145.58,16.66479974]
["bitfinex","SOLUSD",1749889272806,3.56416676,145.65,145.58,33.83748829]
["bitfinex","SOLUSD",1749889273006,3.56416676,145.65,145.62,9.79572432]
["bitfinex","SOLUSD",1749889273207,30.0,145.63,145.62,9.79572432]
["bitfinex","SOLUSD",1749889274822,30.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749889275298,30.0,145.63,145.62,16.66291289]
["bitfinex","SOLUSD",1749889275495,30.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749889276089,30.0,145.63,145.62,16.66291289]
["bitfinex","SOLUSD",1749889277406,44.64964886,145.62,145.55,6.87049124]
["bitfinex","SOLUSD",1749889277705,18.64964886,145.55,145.52,7.05161886]
["bitfinex","SOLUSD",1749889277909,18.64964886,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889277910,28.44537318,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889278415,17.23147218,145.58,145.52,7.05164049]
["bitfinex","SOLUSD",1749889278595,18.64964886,145.57,145.54,9.79572432]
["bitfinex","SOLUSD",1749889282324,17.23147218,145.58,145.55,9.79572432]
["bitfinex","SOLUSD",1749889282497,17.23147218,145.58,145.54,6.87095297]
["bitfinex","SOLUSD",1749889282702,17.23147218,145.58,145.55,9.79572432]
["bitfinex","SOLUSD",1749889283021,17.23147218,145.58,145.54,16.66667729]
["bitfinex","SOLUSD",1749889283723,17.23147218,145.58,145.55,9.79572432]
["bitfinex","SOLUSD",1749889284027,17.23147218,145.58,145.57,9.79572432]
["bitfinex","SOLUSD",1749889285714,17.23147218,145.58,145.57,16.66527161]
["bitfinex","SOLUSD",1749889288130,17.23147218,145.58,145.57,42.66527161]
["bitfinex","SOLUSD",1749889288511,30.0,145.61,145.57,59.83913985]
["bitfinex","SOLUSD",1749889288824,30.0,145.61,145.6,9.79572432]
["bitfinex","SOLUSD",1749889290031,30.0,145.61,145.6,16.66385618]
["bitfinex","SOLUSD",1749889290412,30.0,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749889290717,30.0,145.61,145.6,16.66385618]
["bitfinex","SOLUSD",1749889293620,30.0,145.61,145.6,42.66385618]
["bitfinex","SOLUSD",1749889294635,148.1,145.68,145.6,59.83418585]
["bitfinex","SOLUSD",1749889294855,148.1,145.68,145.64,9.79572432]
["bitfinex","SOLUSD",1749889295306,157.89572432,145.68,145.64,9.79572432]
["bitfinex","SOLUSD",1749889296130,148.1,145.68,145.64,9.79572432]
["bitfinex","SOLUSD",1749889296434,148.1,145.68,145.65,16.66102796]
["bitfinex","SOLUSD",1749889296821,148.1,145.68,145.65,9.79572432]
["bitfinex","SOLUSD",1749889297337,148.1,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1749889297535,148.1,145.68,145.65,9.79572432]
["bitfinex","SOLUSD",1749889298833,148.1,145.68,145.64,9.79572432]
["bitfinex","SOLUSD",1749889299032,148.1,145.68,145.62,17.16729616]
["bitfinex","SOLUSD",1749889299033,157.89572432,145.68,145.62,17.16729616]
["bitfinex","SOLUSD",1749889299238,9.79572432,145.67,145.62,9.79572432]
["bitfinex","SOLUSD",1749889299940,161.47472083,145.68,145.63,9.79572432]
["bitfinex","SOLUSD",1749889300130,151.67899651,145.68,145.63,9.79572432]
["bitfinex","SOLUSD",1749889300312,161.47472083,145.68,145.64,9.79572432]
["bitfinex","SOLUSD",1749889301757,161.47472083,145.68,145.64,16.66164254]
["bitfinex","SOLUSD",1749889303638,151.67899651,145.68,145.64,16.66164254]
["bitfinex","SOLUSD",1749889303858,151.67899651,145.68,145.65,9.79572432]
["bitfinex","SOLUSD",1749889304462,3.57899651,145.68,145.65,16.66127101]
["bitfinex","SOLUSD",1749889307458,3.57899651,145.68,145.66,9.79572432]
["bitfinex","SOLUSD",1749889308056,3.57899651,145.68,145.65,16.66127101]
["bitfinex","SOLUSD",1749889310656,16.58982164,145.69,145.67,16.66015449]
["bitfinex","SOLUSD",1749889311656,16.58982164,145.69,145.68,9.79572432]
["bitfinex","SOLUSD",1749889313152,16.58982164,145.69,145.67,16.66015449]
["bitfinex","SOLUSD",1749889313354,16.58982164,145.69,145.67,6.86443017]
["bitfinex","SOLUSD",1749889314055,16.58982164,145.69,145.68,9.79572432]
["bitfinex","SOLUSD",1749889315063,16.58982164,145.69,145.68,16.66008456]
["bitfinex","SOLUSD",1749889316059,3.56506595,145.71,145.68,33.82098516]
["bitfinex","SOLUSD",1749889316252,3.56506595,145.71,145.7,9.79572432]
["bitfinex","SOLUSD",1749889317037,3.56506595,145.71,145.7,16.6591423]
["bitfinex","SOLUSD",1749889317560,3.56506595,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749889323064,3.56506595,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889325574,3.56506595,145.71,145.68,6.86413575]
["bitfinex","SOLUSD",1749889327373,3.56506595,145.71,145.67,9.79572432]
["bitfinex","SOLUSD",1749889327855,3.56506595,145.71,145.68,9.79572432]
["bitfinex","SOLUSD",1749889328269,3.56506595,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749889332152,3.56506595,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749889332763,3.56506595,145.71,145.68,16.66008456]
["bitfinex","SOLUSD",1749889334879,3.56506595,145.71,145.67,9.79572432]
["bitfinex","SOLUSD",1749889336966,3.56506595,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749889338781,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889344401,30.0,145.69,145.68,16.66008456]
["bitfinex","SOLUSD",1749889346594,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889346793,30.0,145.69,145.68,16.66008456]
["bitfinex","SOLUSD",1749889349567,30.0,145.7,145.68,16.66008456]
["bitfinex","SOLUSD",1749889349872,30.0,145.7,145.69,9.79572432]
["bitfinex","SOLUSD",1749889351405,30.0,145.7,145.69,16.65961339]
["bitfinex","SOLUSD",1749889353005,30.0,145.7,145.69,18.23251339]
["bitfinex","SOLUSD",1749889354192,21.69846581,145.77,145.72,26.0]
["bitfinex","SOLUSD",1749889354393,18.13111699,145.77,145.76,9.79572432]
["bitfinex","SOLUSD",1749889354582,5.07562333,145.77,145.76,9.79572432]
["bitfinex","SOLUSD",1749889354796,3.56669809,145.79,145.76,9.79572432]
["bitfinex","SOLUSD",1749889354987,5.07578383,145.78,145.75,9.79572432]
["bitfinex","SOLUSD",1749889355185,3.56669809,145.79,145.75,9.79572432]
["bitfinex","SOLUSD",1749889355392,5.07583725,145.78,145.75,9.79572432]
["bitfinex","SOLUSD",1749889355694,13.36242241,145.79,145.75,9.79572432]
["bitfinex","SOLUSD",1749889355887,5.07575172,145.78,145.75,9.79572432]
["bitfinex","SOLUSD",1749889356191,13.36242241,145.79,145.75,9.79572432]
["bitfinex","SOLUSD",1749889356498,5.07573756,145.78,145.75,9.79572432]
["bitfinex","SOLUSD",1749889356709,13.36242241,145.79,145.75,9.79572432]
["bitfinex","SOLUSD",1749889356884,5.07546357,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749889357078,13.36242241,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749889357300,13.36242241,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1749889357301,9.79572432,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749889357503,9.79572432,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749889357683,9.79572432,145.76,145.72,16.6582003]
["bitfinex","SOLUSD",1749889358082,151.66669809,145.79,145.75,9.79572432]
["bitfinex","SOLUSD",1749889358812,5.07515133,145.78,145.75,9.79572432]
["bitfinex","SOLUSD",1749889358982,5.07515132,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749889359182,5.07539576,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749889360291,5.07539877,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749889360688,3.56669809,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749889360890,5.07546145,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749889361185,3.56669809,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749889361508,3.56669809,145.79,145.76,33.80779895]
["bitfinex","SOLUSD",1749889361688,5.0755568,145.78,145.76,33.80779895]
["bitfinex","SOLUSD",1749889361888,3.56669809,145.79,145.76,33.80779895]
["bitfinex","SOLUSD",1749889362709,3.56669809,145.79,145.77,9.79572432]
["bitfinex","SOLUSD",1749889363810,3.56669809,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749889364115,8.63854271,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749889364302,8.63866521,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749889364805,3.56669809,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749889365820,3.56669809,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749889366594,13.36242241,145.79,145.76,6.86042753]
["bitfinex","SOLUSD",1749889369483,9.79572432,145.78,145.75,6.86085389]
["bitfinex","SOLUSD",1749889370807,9.79572432,145.76,145.74,6.86148061]
["bitfinex","SOLUSD",1749889371504,9.79572432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749889371708,9.79572432,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749889372910,9.79572432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749889376409,13.36403635,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749889378842,9.79572432,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749889379001,9.79572432,145.75,145.72,6.86234117]
["bitfinex","SOLUSD",1749889379602,9.79572432,145.74,145.72,6.86234117]
["bitfinex","SOLUSD",1749889381042,9.79572432,145.73,145.71,6.86272954]
["bitfinex","SOLUSD",1749889381736,9.79572432,145.74,145.71,6.86272954]
["bitfinex","SOLUSD",1749889383333,9.79572432,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749889384131,9.79572432,145.74,145.7,16.6591423]
["bitfinex","SOLUSD",1749889384636,5.07152373,145.73,145.7,16.6591423]
["bitfinex","SOLUSD",1749889384837,19.93345122,145.75,145.7,16.6591423]
["bitfinex","SOLUSD",1749889385020,5.07153031,145.74,145.7,16.6591423]
["bitfinex","SOLUSD",1749889385339,28.44537318,145.75,145.7,16.6591423]
["bitfinex","SOLUSD",1749889385516,5.07137478,145.74,145.71,9.79572432]
["bitfinex","SOLUSD",1749889385715,33.51180642,145.76,145.72,9.79572432]
["bitfinex","SOLUSD",1749889386031,5.07138257,145.75,145.72,9.79572432]
["bitfinex","SOLUSD",1749889386233,18.64964886,145.76,145.72,9.79572432]
["bitfinex","SOLUSD",1749889386539,5.07192044,145.75,145.73,9.79572432]
["bitfinex","SOLUSD",1749889386838,18.4314208,145.77,145.73,9.79572432]
["bitfinex","SOLUSD",1749889387016,5.07197716,145.76,145.73,9.79572432]
["bitfinex","SOLUSD",1749889387215,5.07197716,145.75,145.73,9.79572432]
["bitfinex","SOLUSD",1749889387428,18.4314208,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749889387637,5.07206531,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749889387829,18.4314208,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749889388026,5.0721103,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749889388224,5.0721103,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889388538,5.07233163,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889388726,5.07230433,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889389046,5.07237356,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889389941,5.07235622,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889390139,13.36403635,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749889390441,18.43638847,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749889390612,10.14705304,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749889390808,5.07234987,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889391021,5.07234762,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889391239,5.07236379,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889391625,5.07482543,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749889391819,5.07232151,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889392132,5.07232016,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889392345,5.07232013,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889392543,5.07237996,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889393041,5.07616563,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749889393239,13.36403635,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749889393419,5.07431069,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749889393619,5.07431069,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749889394939,5.07431069,145.75,145.73,16.65772939]
["bitfinex","SOLUSD",1749889395138,5.07431069,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749889399244,11.33907586,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749889399435,5.07420658,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749889399633,11.33907586,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749889400031,5.0742054,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749889400239,16.41470773,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749889400438,5.07431069,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749889400733,5.07457811,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749889400937,5.07431069,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749889401149,5.07473581,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749889401322,5.07431069,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749889401521,5.07470193,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749889401822,5.07431069,145.75,145.72,13.12724115]
["bitfinex","SOLUSD",1749889402044,5.07431069,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749889402241,5.07431069,145.75,145.72,13.12724115]
["bitfinex","SOLUSD",1749889404547,5.07431069,145.75,145.72,30.2834311]
["bitfinex","SOLUSD",1749889408231,5.07431069,145.75,145.72,23.42095512]
["bitfinex","SOLUSD",1749889409231,5.07431069,145.75,145.72,30.2834311]
["bitfinex","SOLUSD",1749889409639,5.08936848,145.74,145.72,30.2834311]
["bitfinex","SOLUSD",1749889409849,5.08936605,145.73,145.72,30.2834311]
["bitfinex","SOLUSD",1749889410033,5.08935669,145.73,145.72,30.2834311]
["bitfinex","SOLUSD",1749889410344,5.07431069,145.75,145.72,30.2834311]
["bitfinex","SOLUSD",1749889410551,5.08935551,145.74,145.72,30.2834311]
["bitfinex","SOLUSD",1749889410749,5.07431069,145.75,145.72,30.2834311]
["bitfinex","SOLUSD",1749889410984,5.08935723,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1749889411160,5.07431069,145.75,145.73,6.26476517]
["bitfinex","SOLUSD",1749889411455,5.07431069,145.75,145.74,6.26476517]
["bitfinex","SOLUSD",1749889411632,10.16352005,145.75,145.74,6.26476517]
["bitfinex","SOLUSD",1749889411837,10.16349529,145.75,145.74,6.26476517]
["bitfinex","SOLUSD",1749889412140,10.16349529,145.75,145.73,6.26476517]
["bitfinex","SOLUSD",1749889412335,5.08923614,145.74,145.73,6.26476517]
["bitfinex","SOLUSD",1749889412529,5.08923614,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1749889412729,5.07431069,145.75,145.72,23.42095512]
["bitfinex","SOLUSD",1749889412938,5.08897088,145.74,145.72,23.42095512]
["bitfinex","SOLUSD",1749889413252,5.07431069,145.75,145.72,23.42095512]
["bitfinex","SOLUSD",1749889413466,5.08959803,145.74,145.72,30.2834311]
["bitfinex","SOLUSD",1749889413641,5.08959803,145.73,145.72,30.2834311]
["bitfinex","SOLUSD",1749889413828,5.08944835,145.73,145.72,30.2834311]
["bitfinex","SOLUSD",1749889414151,5.07431069,145.75,145.72,30.2834311]
["bitfinex","SOLUSD",1749889414358,5.07431069,145.75,145.74,6.26476517]
["bitfinex","SOLUSD",1749889414539,45.25323023,145.75,145.73,6.26476517]
["bitfinex","SOLUSD",1749889414745,5.08956844,145.74,145.73,6.26476517]
["bitfinex","SOLUSD",1749889415250,5.08954089,145.74,145.73,6.26476517]
["bitfinex","SOLUSD",1749889415456,35.08954089,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889416364,35.09002153,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889416666,35.08998569,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889416962,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889417157,35.09009075,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889417348,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889417550,35.09013036,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889418836,35.08983397,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889419251,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889419652,35.08985019,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889420164,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889420472,35.0898566,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889420853,35.089817,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889421263,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889421582,35.08983322,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889422076,35.08983156,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889422374,35.08970116,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889422753,35.08970741,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889422947,35.09003739,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889423350,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889423553,35.09176553,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889423752,35.09183694,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889424172,35.09183576,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889424344,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889424550,35.09182778,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889424750,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889424982,35.09182778,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889425358,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889425550,35.09173627,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889425946,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889426255,35.09169579,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889426867,35.09165364,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889427173,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889427473,35.09168694,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889427773,35.09171233,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889427969,35.09171352,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889428275,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889428471,35.09167848,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889428766,35.09165191,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889428971,35.09165309,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889429185,35.09165191,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889429359,35.09165309,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889430090,35.09165309,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889430391,35.0904907,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889430594,35.09033228,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889431178,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889431371,35.09033228,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889431782,35.09033346,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889432464,35.09033465,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889432665,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889432865,35.09033346,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889433072,35.09033228,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889433269,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889433497,35.09033465,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889433660,30.0,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889433864,35.09065149,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889434405,35.09065321,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889434691,35.09087008,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889434889,35.0908689,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889435098,35.0908415,145.74,145.73,13.12677024]
["bitfinex","SOLUSD",1749889435280,5.07431069,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749889435604,5.09051155,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889435774,5.07431069,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749889436096,5.09061296,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889436300,5.07431069,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749889436668,5.09123949,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889437396,5.07431069,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749889437690,5.0912168,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889437888,5.09121447,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889438372,35.09121447,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889438574,35.09130188,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889438787,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889438988,35.09070487,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889439194,35.09043539,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889439586,35.08999699,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889439991,35.08996569,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889440188,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889440389,35.09013621,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889440591,35.08997779,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889440888,35.08999402,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889441093,35.09003141,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889441396,35.09033818,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889441589,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889442576,35.09028638,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889442771,35.09028692,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889442976,35.08933518,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749889443305,48.98512023,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749889443514,17.80763711,145.73,145.69,30.28837693]
["bitfinex","SOLUSD",1749889443677,5.08857165,145.72,145.7,6.26476517]
["bitfinex","SOLUSD",1749889443877,33.56878985,145.74,145.7,6.26476517]
["bitfinex","SOLUSD",1749889444183,30.0,145.71,145.7,6.26476517]
["bitfinex","SOLUSD",1749889444505,30.0,145.71,145.69,30.28837693]
["bitfinex","SOLUSD",1749889444680,30.0,145.71,145.7,6.26476517]
["bitfinex","SOLUSD",1749889445097,35.08843248,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889445306,30.0,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889445511,35.08842333,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889445889,30.0,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889446093,35.08838289,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889446400,35.08849772,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889446608,30.0,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889446911,5.08773147,145.73,145.7,13.12818315]
["bitfinex","SOLUSD",1749889447220,5.08840213,145.72,145.7,13.12818315]
["bitfinex","SOLUSD",1749889447514,5.08840213,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889447930,5.08833916,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889448410,5.08849881,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889448617,5.08849763,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889449410,5.08877791,145.73,145.7,13.12818315]
["bitfinex","SOLUSD",1749889449620,5.08878244,145.72,145.7,13.12818315]
["bitfinex","SOLUSD",1749889449815,3.56878985,145.74,145.7,13.12818315]
["bitfinex","SOLUSD",1749889449816,5.08878018,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889449999,35.08877791,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889450194,35.0887853,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889450418,30.0,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889455710,35.08925453,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889455910,30.0,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889456127,35.08962209,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889456316,35.09104671,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889456506,30.0,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889468144,30.0,145.71,145.69,17.15972269]
["bitfinex","SOLUSD",1749889468313,30.0,145.71,145.7,6.26476517]
["bitfinex","SOLUSD",1749889470032,30.0,145.71,145.69,17.15972269]
["bitfinex","SOLUSD",1749889470339,30.0,145.71,145.69,23.42448786]
["bitfinex","SOLUSD",1749889470716,30.0,145.71,145.7,6.26476517]
["bitfinex","SOLUSD",1749889472310,30.0,145.71,145.7,13.12818315]
["bitfinex","SOLUSD",1749889473721,30.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749889474042,36.26476517,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749889474208,39.84266641,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749889474734,5.08691496,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889474943,35.08685153,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889475124,18.64964886,145.68,145.59,5.98]
["bitfinex","SOLUSD",1749889475323,80.91441403,145.69,145.6,6.86813186]
["bitfinex","SOLUSD",1749889475324,6.26476517,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749889475626,6.26476517,145.64,145.6,6.26476517]
["bitfinex","SOLUSD",1749889475933,30.0,145.63,145.6,6.26476517]
["bitfinex","SOLUSD",1749889476256,30.0,145.63,145.6,13.13277043]
["bitfinex","SOLUSD",1749889476952,30.0,145.63,145.6,6.86800526]
["bitfinex","SOLUSD",1749889480040,30.0,145.63,145.59,22.65495493]
["bitfinex","SOLUSD",1749889481056,39.80641151,145.63,145.59,22.65495493]
["bitfinex","SOLUSD",1749889481232,9.80641151,145.61,145.57,16.67580122]
["bitfinex","SOLUSD",1749889481437,30.0,145.59,145.57,16.67580122]
["bitfinex","SOLUSD",1749889482954,30.0,145.59,145.58,9.80641151]
["bitfinex","SOLUSD",1749889485062,30.0,145.59,145.58,16.67548693]
["bitfinex","SOLUSD",1749889486845,30.0,145.59,145.58,9.80641151]
["bitfinex","SOLUSD",1749889487048,30.0,145.59,145.57,16.67583733]
["bitfinex","SOLUSD",1749889488351,30.0,145.59,145.58,9.80641151]
["bitfinex","SOLUSD",1749889489534,30.0,145.59,145.58,16.67548693]
["bitfinex","SOLUSD",1749889492450,30.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749889492771,30.0,145.59,145.58,16.67548693]
["bitfinex","SOLUSD",1749889494368,30.0,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1749889494573,9.80641151,145.57,145.52,16.85831913]
["bitfinex","SOLUSD",1749889494755,39.80641151,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889495659,5.5,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889495858,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889496169,35.5,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889497345,35.5,145.53,145.52,16.85831915]
["bitfinex","SOLUSD",1749889502146,3.58039874,145.62,145.55,26.0]
["bitfinex","SOLUSD",1749889502366,3.58039874,145.62,145.6,9.80641151]
["bitfinex","SOLUSD",1749889502571,42.11966905,145.61,145.6,9.80641151]
["bitfinex","SOLUSD",1749889503453,12.11966905,145.61,145.6,9.80641151]
["bitfinex","SOLUSD",1749889503654,12.11966905,145.61,145.6,16.67454337]
["bitfinex","SOLUSD",1749889504145,42.11966905,145.61,145.6,16.67454337]
["bitfinex","SOLUSD",1749889506186,12.11966905,145.61,145.6,16.67454337]
["bitfinex","SOLUSD",1749889507406,42.11966905,145.61,145.6,16.67454337]
["bitfinex","SOLUSD",1749889507714,12.11966905,145.61,145.6,16.67454337]
["bitfinex","SOLUSD",1749889510370,151.67880548,145.67,145.63,26.0]
["bitfinex","SOLUSD",1749889510573,3.57880548,145.67,145.66,9.80641151]
["bitfinex","SOLUSD",1749889511092,16.47118608,145.7,145.66,9.80641151]
["bitfinex","SOLUSD",1749889511093,6.66477457,145.7,145.66,9.80641151]
["bitfinex","SOLUSD",1749889511410,3.57817029,145.69,145.65,9.80641151]
["bitfinex","SOLUSD",1749889512278,5.05363865,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749889512903,5.05505036,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749889513078,13.3845818,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889513278,5.05544282,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749889513681,13.3845818,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889513900,5.05540329,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749889514300,13.3845818,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749889514702,148.1,145.68,145.57,24.04341553]
["bitfinex","SOLUSD",1749889514890,9.80641151,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1749889515088,9.80641151,145.64,145.6,9.80641151]
["bitfinex","SOLUSD",1749889516147,9.80641151,145.64,145.6,16.67450658]
["bitfinex","SOLUSD",1749889517614,5.05568979,145.65,145.61,9.80641151]
["bitfinex","SOLUSD",1749889517813,28.45606037,145.66,145.61,9.80641151]
["bitfinex","SOLUSD",1749889517982,5.05593759,145.65,145.61,9.80641151]
["bitfinex","SOLUSD",1749889518397,5.05673487,145.65,145.61,9.80641151]
["bitfinex","SOLUSD",1749889518609,10.11628566,145.65,145.61,9.80641151]
["bitfinex","SOLUSD",1749889518807,202.55606037,145.68,145.63,9.80641151]
["bitfinex","SOLUSD",1749889519011,10.11786078,145.67,145.63,9.80641151]
["bitfinex","SOLUSD",1749889519219,10.11801035,145.67,145.63,9.80641151]
["bitfinex","SOLUSD",1749889519389,5.05751392,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749889519911,14.86392543,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889520118,9.80641151,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889520295,19.92739022,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889520495,14.86713897,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889520695,19.92711431,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889520998,14.86713897,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889521193,19.92710441,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889521694,14.86713897,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889521902,19.92718222,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889522094,14.86713897,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889522296,19.92714279,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889522497,14.86713897,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889522715,19.92714279,145.67,145.63,6.8665769]
["bitfinex","SOLUSD",1749889522925,9.80641151,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749889523102,9.80641151,145.64,145.6,16.67437193]
["bitfinex","SOLUSD",1749889523823,23.71037632,145.66,145.6,16.67437193]
["bitfinex","SOLUSD",1749889524003,33.51678783,145.66,145.6,6.86796042]
["bitfinex","SOLUSD",1749889524207,9.80641151,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889524522,33.5166754,145.67,145.62,9.80641151]
["bitfinex","SOLUSD",1749889525316,33.5166754,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889525919,14.86702654,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889526115,19.92703036,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889526304,9.80641151,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889526701,14.8664096,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889526927,9.80641151,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889527828,9.80641151,145.67,145.6,26.0]
["bitfinex","SOLUSD",1749889528034,9.80641151,145.67,145.62,9.80641151]
["bitfinex","SOLUSD",1749889528534,9.80641151,145.67,145.63,9.80641151]
["bitfinex","SOLUSD",1749889528917,9.80641151,145.67,145.63,16.67266616]
["bitfinex","SOLUSD",1749889531728,3.578925,145.66,145.63,16.67266616]
["bitfinex","SOLUSD",1749889536506,157.90641151,145.68,145.63,16.67266616]
["bitfinex","SOLUSD",1749889536825,161.48495123,145.68,145.63,16.67266616]
["bitfinex","SOLUSD",1749889538345,151.67853972,145.68,145.64,9.80641151]
["bitfinex","SOLUSD",1749889538540,151.67853972,145.68,145.65,9.80641151]
["bitfinex","SOLUSD",1749889540436,151.67853972,145.68,145.66,16.67171426]
["bitfinex","SOLUSD",1749889540620,3.57853972,145.68,145.66,16.67171426]
["bitfinex","SOLUSD",1749889541240,26.0,145.71,145.67,9.80641151]
["bitfinex","SOLUSD",1749889541410,3.57789276,145.7,145.67,9.80641151]
["bitfinex","SOLUSD",1749889542310,8.64164494,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889543257,3.57789276,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889543547,5.07496819,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889543717,5.07500089,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889543920,8.64164494,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889544247,5.07500316,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889544418,10.13906829,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889544621,10.13903436,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889545125,5.06375218,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889545533,10.13908031,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889545919,5.06375218,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889546186,3.57789276,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749889546342,10.15241832,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889546524,5.07716469,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889547247,10.15242288,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749889547448,19.95882317,145.69,145.65,9.80641151]
["bitfinex","SOLUSD",1749889547654,5.07716469,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889547838,9.80641151,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749889548038,5.07643111,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749889548342,9.80641151,145.69,145.65,16.67218562]
["bitfinex","SOLUSD",1749889548543,5.07709961,145.68,145.65,16.67218562]
["bitfinex","SOLUSD",1749889548729,9.80641151,145.69,145.65,16.67218562]
["bitfinex","SOLUSD",1749889548925,5.07707322,145.68,145.65,16.67218562]
["bitfinex","SOLUSD",1749889549132,9.80641151,145.69,145.65,16.67218562]
["bitfinex","SOLUSD",1749889549434,5.07683705,145.68,145.65,16.67218562]
["bitfinex","SOLUSD",1749889549629,9.80641151,145.69,145.65,16.67218562]
["bitfinex","SOLUSD",1749889549825,5.07682608,145.68,145.65,16.67218562]
["bitfinex","SOLUSD",1749889550031,9.80641151,145.69,145.65,16.67218562]
["bitfinex","SOLUSD",1749889550344,5.07677878,145.68,145.65,16.67218562]
["bitfinex","SOLUSD",1749889550548,9.80641151,145.69,145.65,16.67218562]
["bitfinex","SOLUSD",1749889550761,5.07705617,145.68,145.65,16.67218562]
["bitfinex","SOLUSD",1749889551051,9.80641151,145.69,145.65,16.67218562]
["bitfinex","SOLUSD",1749889551259,5.07735282,145.68,145.61,6.6089]
["bitfinex","SOLUSD",1749889551430,9.80641151,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749889552553,14.87872945,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749889553057,14.87872719,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749889553256,14.87868763,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749889553563,14.8778829,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889553857,14.87788348,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889554035,14.87788389,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889554221,9.80641151,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889554847,14.87776583,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889555049,9.80641151,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889555254,14.87774956,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889555759,9.80641151,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889556136,14.8778241,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889556958,14.87780538,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889557441,5.07139387,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889557644,17.41350231,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889557847,10.14585213,145.65,145.62,9.80641151]
["bitfinex","SOLUSD",1749889558153,12.34208874,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889558457,12.34208874,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889558458,10.14547565,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889558651,5.07104463,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889559036,12.34193382,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889559234,5.07415435,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889559555,2.53550254,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889559752,10.14783681,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889559945,2.53686547,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889560132,10.14781118,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889560331,28.45606037,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749889560332,2.53685666,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889560664,10.14790393,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889560960,2.53685552,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889561136,5.07418271,145.65,145.62,9.80641151]
["bitfinex","SOLUSD",1749889561333,2.53685268,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889561547,5.07446414,145.65,145.62,9.80641151]
["bitfinex","SOLUSD",1749889561866,6.11614954,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889562041,5.0744686,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889562249,6.11614886,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889562460,10.14847927,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889562656,15.92256151,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889562840,10.14847147,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889563042,13.38570782,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889563266,10.15138932,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889563466,13.38570782,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889563763,10.15144746,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889563966,13.38570782,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889564137,10.1513622,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889564339,13.38570782,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749889564533,5.07487681,145.65,145.62,6.86702786]
["bitfinex","SOLUSD",1749889564758,9.80641151,145.65,145.62,6.86702786]
["bitfinex","SOLUSD",1749889565459,10.44463505,145.66,145.62,6.86702786]
["bitfinex","SOLUSD",1749889565761,19.95743129,145.65,145.62,6.86702786]
["bitfinex","SOLUSD",1749889565953,9.80641151,145.65,145.62,6.86702786]
["bitfinex","SOLUSD",1749889567767,12.34483622,145.65,145.62,6.86702786]
["bitfinex","SOLUSD",1749889568063,9.80641151,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1749889568240,19.95707284,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749889568441,5.07233323,145.62,145.6,9.80641151]
["bitfinex","SOLUSD",1749889568641,164.88870094,145.66,145.61,9.80641151]
["bitfinex","SOLUSD",1749889568642,10.14903038,145.63,145.61,9.80641151]
["bitfinex","SOLUSD",1749889568860,7.61084675,145.64,145.61,9.80641151]
["bitfinex","SOLUSD",1749889569061,10.14897529,145.63,145.61,9.80641151]
["bitfinex","SOLUSD",1749889569268,5.07266739,145.63,145.61,9.80641151]
["bitfinex","SOLUSD",1749889569450,2.53817936,145.64,145.61,9.80641151]
["bitfinex","SOLUSD",1749889569651,5.07643829,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749889569869,5.07641853,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749889570452,40.14857153,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749889570767,40.14837286,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889570964,30.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889571576,35.07260328,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889571756,30.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889572175,35.07214618,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889572372,30.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889572877,35.07156888,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889573044,30.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889573569,35.07156888,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889573748,30.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889574449,30.0,145.63,145.61,16.67407169]
["bitfinex","SOLUSD",1749889581088,30.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749889581586,5.06973036,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749889582089,5.06973036,145.64,145.61,16.67407169]
["bitfinex","SOLUSD",1749889582386,10.1428771,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889582586,5.06973036,145.65,145.61,16.67407169]
["bitfinex","SOLUSD",1749889582883,5.06973036,145.65,145.62,9.80641151]
["bitfinex","SOLUSD",1749889583055,151.67929631,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889583255,5.07336494,145.65,145.62,9.80641151]
["bitfinex","SOLUSD",1749889583454,151.67929631,145.66,145.62,9.80641151]
["bitfinex","SOLUSD",1749889583714,5.07336494,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889583984,5.07339225,145.65,145.63,16.67312853]
["bitfinex","SOLUSD",1749889584186,3.57929631,145.66,145.63,16.67312853]
["bitfinex","SOLUSD",1749889584361,8.64851588,145.66,145.63,16.67312853]
["bitfinex","SOLUSD",1749889584562,30.0,145.64,145.63,16.67312853]
["bitfinex","SOLUSD",1749889588068,35.08382654,145.64,145.63,16.67312853]
["bitfinex","SOLUSD",1749889588394,30.0,145.64,145.63,16.67312853]
["bitfinex","SOLUSD",1749889591495,30.0,145.64,145.63,13.13984762]
["bitfinex","SOLUSD",1749889591995,26.0,145.61,145.54,5.46265139]
["bitfinex","SOLUSD",1749889592183,26.0,145.61,145.46,23.8066711]
["bitfinex","SOLUSD",1749889592184,18.64964886,145.56,145.46,1.5212]
["bitfinex","SOLUSD",1749889592376,6.2731306,145.56,145.46,1.5212]
["bitfinex","SOLUSD",1749889592582,32.2731306,145.57,145.52,6.4531306]
["bitfinex","SOLUSD",1749889592781,148.1,145.59,145.55,6.2731306]
["bitfinex","SOLUSD",1749889592782,5.08171184,145.56,145.55,6.2731306]
["bitfinex","SOLUSD",1749889592982,12.69387665,145.58,145.55,6.2731306]
["bitfinex","SOLUSD",1749889593193,10.16420312,145.57,145.55,6.2731306]
["bitfinex","SOLUSD",1749889593377,2.54098461,145.58,145.55,6.2731306]
["bitfinex","SOLUSD",1749889593576,154.3731306,145.59,145.54,6.2731306]
["bitfinex","SOLUSD",1749889593777,5.08205692,145.58,145.54,13.14373359]
["bitfinex","SOLUSD",1749889593975,154.3731306,145.59,145.54,13.14373359]
["bitfinex","SOLUSD",1749889594194,5.08189971,145.58,145.54,13.14373359]
["bitfinex","SOLUSD",1749889594370,154.3731306,145.59,145.54,13.14373359]
["bitfinex","SOLUSD",1749889594574,5.08190684,145.58,145.54,13.14373359]
["bitfinex","SOLUSD",1749889594774,5.08190684,145.57,145.54,13.14373359]
["bitfinex","SOLUSD",1749889594985,2.54092673,145.58,145.54,13.14373359]
["bitfinex","SOLUSD",1749889595304,10.16369322,145.57,145.54,16.68367921]
["bitfinex","SOLUSD",1749889595491,5.08186986,145.56,145.54,16.68367921]
["bitfinex","SOLUSD",1749889595700,5.08186758,145.55,145.54,16.68367921]
["bitfinex","SOLUSD",1749889596075,5.08190498,145.55,145.54,16.68367921]
["bitfinex","SOLUSD",1749889596490,5.08190643,145.55,145.54,16.68367921]
["bitfinex","SOLUSD",1749889596700,157.91307622,145.59,145.54,16.68367921]
["bitfinex","SOLUSD",1749889596895,10.16382784,145.58,145.55,9.81307622]
["bitfinex","SOLUSD",1749889597102,5.0819096,145.57,145.55,9.81307622]
["bitfinex","SOLUSD",1749889597307,5.08191716,145.56,145.55,9.81307622]
["bitfinex","SOLUSD",1749889597508,7.62281751,145.58,145.55,9.81307622]
["bitfinex","SOLUSD",1749889597683,5.08189391,145.57,145.55,9.81307622]
["bitfinex","SOLUSD",1749889597878,33.58157557,145.6,145.56,16.68309545]
["bitfinex","SOLUSD",1749889598098,10.16483572,145.59,145.57,9.81307622]
["bitfinex","SOLUSD",1749889598292,33.58157557,145.6,145.57,9.81307622]
["bitfinex","SOLUSD",1749889598614,10.16486893,145.59,145.57,9.81307622]
["bitfinex","SOLUSD",1749889598785,5.08246835,145.58,145.57,9.81307622]
["bitfinex","SOLUSD",1749889599096,5.08245506,145.58,145.57,9.81307622]
["bitfinex","SOLUSD",1749889599506,5.08245506,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889599817,5.08242014,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889600108,5.08242997,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889601108,5.08254495,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889601307,5.08253275,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889601988,5.08253734,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889602511,5.08224566,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889603210,5.08227117,145.59,145.57,16.68262351]
["bitfinex","SOLUSD",1749889603408,6.12271115,145.6,145.57,16.68262351]
["bitfinex","SOLUSD",1749889603717,10.16455142,145.59,145.57,16.68262351]
["bitfinex","SOLUSD",1749889603892,5.08227344,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889604094,5.08227013,145.59,145.57,16.68262351]
["bitfinex","SOLUSD",1749889604405,5.08227344,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889604715,5.08064222,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889605908,5.08061672,145.58,145.57,16.68262351]
["bitfinex","SOLUSD",1749889606107,18.64964886,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1749889606318,18.64964886,145.59,145.52,6.6383]
["bitfinex","SOLUSD",1749889606319,9.81307622,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889606611,159.55477622,145.57,145.52,7.05190343]
["bitfinex","SOLUSD",1749889606912,9.81307622,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889607500,5.06060683,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889607702,18.64964886,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889607912,5.06018522,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889608094,11.40748095,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889608294,16.46766382,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889608505,6.65458746,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889608702,6.65456183,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889609199,1.59440473,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889609596,1.59440473,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889609794,1.59440473,145.53,145.52,16.86498386]
["bitfinex","SOLUSD",1749889627804,13.43156413,145.56,145.52,16.86498386]
["bitfinex","SOLUSD",1749889628004,151.68140554,145.57,145.54,9.81307622]
["bitfinex","SOLUSD",1749889628307,151.68140554,145.57,145.52,0.18]
["bitfinex","SOLUSD",1749889628635,151.68140554,145.57,145.53,9.81307622]
["bitfinex","SOLUSD",1749889629019,151.68140554,145.57,145.53,16.68417516]
["bitfinex","SOLUSD",1749889630340,5.05096523,145.56,145.53,9.81307622]
["bitfinex","SOLUSD",1749889630508,151.68140554,145.57,145.54,9.81307622]
["bitfinex","SOLUSD",1749889631510,151.68140554,145.57,145.55,9.81307622]
["bitfinex","SOLUSD",1749889632019,151.68140554,145.57,145.53,9.81307622]
["bitfinex","SOLUSD",1749889632210,151.68140554,145.57,145.52,16.86484051]
["bitfinex","SOLUSD",1749889632211,161.49448176,145.57,145.52,16.86484051]
["bitfinex","SOLUSD",1749889634132,168.36404771,145.57,145.52,16.86484051]
["bitfinex","SOLUSD",1749889636022,151.68140554,145.57,145.53,9.81307622]
["bitfinex","SOLUSD",1749889636203,5.0806642,145.56,145.53,9.81307622]
["bitfinex","SOLUSD",1749889636404,5.08067932,145.55,145.53,9.81307622]
["bitfinex","SOLUSD",1749889636608,5.08067932,145.54,145.53,9.81307622]
["bitfinex","SOLUSD",1749889637028,5.08072754,145.54,145.53,9.81307622]
["bitfinex","SOLUSD",1749889637225,151.68140554,145.57,145.53,9.81307622]
["bitfinex","SOLUSD",1749889637431,5.08106165,145.56,145.53,9.81307622]
["bitfinex","SOLUSD",1749889637732,5.08104175,145.55,145.53,16.6841765]
["bitfinex","SOLUSD",1749889638033,5.08107914,145.54,145.53,16.6841765]
["bitfinex","SOLUSD",1749889638237,5.08103017,145.54,145.53,16.6841765]
["bitfinex","SOLUSD",1749889638411,5.08106982,145.54,145.53,16.6841765]
["bitfinex","SOLUSD",1749889638611,5.08108612,145.54,145.53,16.6841765]
["bitfinex","SOLUSD",1749889638939,5.08108358,145.54,145.53,16.6841765]
["bitfinex","SOLUSD",1749889639310,151.68140554,145.57,145.53,16.6841765]
["bitfinex","SOLUSD",1749889639614,5.08106308,145.56,145.54,16.68393683]
["bitfinex","SOLUSD",1749889639827,5.08106308,145.55,145.54,16.68393683]
["bitfinex","SOLUSD",1749889640009,5.0812415,145.55,145.54,16.68393683]
["bitfinex","SOLUSD",1749889640209,151.68140554,145.57,145.54,16.68393683]
["bitfinex","SOLUSD",1749889640516,5.08121599,145.56,145.54,16.68393683]
["bitfinex","SOLUSD",1749889640718,5.08122266,145.55,145.54,16.68393683]
["bitfinex","SOLUSD",1749889640917,5.08124588,145.55,145.54,16.68393683]
["bitfinex","SOLUSD",1749889641111,5.08127044,145.55,145.54,16.68393683]
["bitfinex","SOLUSD",1749889641320,151.68140554,145.57,145.54,16.68393683]
["bitfinex","SOLUSD",1749889642041,5.08129129,145.56,145.54,16.68393683]
["bitfinex","SOLUSD",1749889642225,151.68140554,145.57,145.54,9.81307622]
["bitfinex","SOLUSD",1749889642226,5.08126165,145.55,145.54,9.81307622]
["bitfinex","SOLUSD",1749889642424,151.68140554,145.57,145.54,9.81307622]
["bitfinex","SOLUSD",1749889642625,5.08110369,145.56,145.54,9.81307622]
["bitfinex","SOLUSD",1749889642819,5.08111243,145.55,145.54,9.81307622]
["bitfinex","SOLUSD",1749889643132,5.08111243,145.55,145.52,7.05186375]
["bitfinex","SOLUSD",1749889643133,23.73075902,145.55,145.52,7.05186375]
["bitfinex","SOLUSD",1749889643323,5.08104295,145.54,145.52,16.86493997]
["bitfinex","SOLUSD",1749889643524,3.58181807,145.55,145.53,9.81307622]
["bitfinex","SOLUSD",1749889643722,3.58181807,145.55,145.54,9.81307622]
["bitfinex","SOLUSD",1749889644028,8.66313078,145.55,145.54,9.81307622]
["bitfinex","SOLUSD",1749889645233,8.66313078,145.55,145.53,13.15185254]
["bitfinex","SOLUSD",1749889645434,5.08115403,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889645630,5.08115506,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889645820,5.08115175,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889646154,5.08117378,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889646515,5.08116277,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889647245,5.0811121,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889647939,5.0812154,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889648330,5.08122956,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889648524,5.08122373,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889649128,5.08124213,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889649328,5.08282645,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889649742,5.08286611,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889649932,5.08270614,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889650133,5.08252562,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889651440,5.0890383,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889652136,5.08905464,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889652340,3.58181807,145.55,145.53,13.15185254]
["bitfinex","SOLUSD",1749889652544,5.08908244,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889652947,5.08906383,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889653248,35.089217,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889653455,35.08924253,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889656072,35.08935652,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889656227,30.0,145.54,145.53,13.15185254]
["bitfinex","SOLUSD",1749889657236,3.58148954,145.57,145.53,30.33044114]
["bitfinex","SOLUSD",1749889657532,3.58148954,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889657724,8.66565095,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889657924,3.58148954,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889658131,8.66565095,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889658539,3.58148954,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889659658,3.58148954,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749889660249,33.58148954,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749889660555,33.58148954,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889670066,30.0,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889675383,30.0,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1749889675674,30.0,145.57,145.56,6.28080521]
["bitfinex","SOLUSD",1749889675975,3.58069516,145.59,145.56,6.28080521]
["bitfinex","SOLUSD",1749889676178,3.58069516,145.59,145.57,6.28080521]
["bitfinex","SOLUSD",1749889677650,3.58069516,145.59,145.57,13.14998094]
["bitfinex","SOLUSD",1749889678474,3.58069516,145.59,145.57,6.86917573]
["bitfinex","SOLUSD",1749889679064,30.0,145.58,145.57,6.86917573]
["bitfinex","SOLUSD",1749889685370,30.0,145.58,145.54,17.1765421]
["bitfinex","SOLUSD",1749889685689,30.0,145.57,145.56,6.28080521]
["bitfinex","SOLUSD",1749889687385,30.0,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889710204,30.0,145.57,145.54,17.1765421]
["bitfinex","SOLUSD",1749889710405,30.0,145.57,145.53,13.15224065]
["bitfinex","SOLUSD",1749889711342,30.0,145.57,145.54,6.28080521]
["bitfinex","SOLUSD",1749889711509,30.0,145.57,145.56,6.28080521]
["bitfinex","SOLUSD",1749889712313,30.0,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889720217,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749889720415,30.0,145.57,145.56,13.15082444]
["bitfinex","SOLUSD",1749889721818,3.58053691,145.61,145.56,30.32587253]
["bitfinex","SOLUSD",1749889722119,148.1,145.63,145.59,6.28080521]
["bitfinex","SOLUSD",1749889722298,10.18436667,145.62,145.59,6.28080521]
["bitfinex","SOLUSD",1749889722498,10.1843626,145.61,145.59,6.28080521]
["bitfinex","SOLUSD",1749889722713,30.0,145.6,145.59,13.14940882]
["bitfinex","SOLUSD",1749889728119,30.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749889729704,30.0,145.6,145.59,13.14940882]
["bitfinex","SOLUSD",1749889731710,1.5096,145.65,145.59,30.32091785]
["bitfinex","SOLUSD",1749889731915,1.5096,145.65,145.62,6.28080521]
["bitfinex","SOLUSD",1749889732110,30.0,145.63,145.62,6.28080521]
["bitfinex","SOLUSD",1749889733616,30.0,145.63,145.62,13.14799378]
["bitfinex","SOLUSD",1749889735527,30.0,145.63,145.59,17.17150903]
["bitfinex","SOLUSD",1749889735710,30.0,145.63,145.6,6.28080521]
["bitfinex","SOLUSD",1749889735913,36.28080521,145.63,145.59,23.45231424]
["bitfinex","SOLUSD",1749889736113,36.28080521,145.63,145.59,6.28080521]
["bitfinex","SOLUSD",1749889737106,36.28080521,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749889737107,36.28080521,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749889737623,6.28080521,145.62,145.59,6.86844786]
["bitfinex","SOLUSD",1749889737822,30.0,145.6,145.59,6.86844786]
["bitfinex","SOLUSD",1749889739334,30.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749889743112,30.0,145.6,145.58,13.14988063]
["bitfinex","SOLUSD",1749889744337,30.0,145.6,145.58,6.28080521]
["bitfinex","SOLUSD",1749889744535,30.0,145.6,145.59,6.28080521]
["bitfinex","SOLUSD",1749889747339,30.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749889748040,30.0,145.6,145.59,13.14940882]
["bitfinex","SOLUSD",1749889748641,6.28080521,145.63,145.59,13.14940882]
["bitfinex","SOLUSD",1749889749742,18.64964886,145.63,145.59,13.14940882]
["bitfinex","SOLUSD",1749889749945,24.93045407,145.63,145.59,13.14940882]
["bitfinex","SOLUSD",1749889751424,18.64964886,145.63,145.59,13.14940882]
["bitfinex","SOLUSD",1749889751742,30.0,145.6,145.59,13.14940882]
["bitfinex","SOLUSD",1749889755059,30.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749889776066,30.0,145.6,145.59,13.14940882]
["bitfinex","SOLUSD",1749889791683,151.67933516,145.65,145.59,30.32091785]
["bitfinex","SOLUSD",1749889791860,5.08475281,145.64,145.61,6.28080521]
["bitfinex","SOLUSD",1749889792059,151.67933516,145.65,145.61,6.28080521]
["bitfinex","SOLUSD",1749889792060,30.0,145.62,145.61,6.28080521]
["bitfinex","SOLUSD",1749889792953,30.0,145.62,145.61,13.14846539]
["bitfinex","SOLUSD",1749889793760,151.67933516,145.65,145.61,13.14846539]
["bitfinex","SOLUSD",1749889793983,5.0833245,145.64,145.62,6.28080521]
["bitfinex","SOLUSD",1749889794289,30.0,145.63,145.62,6.28080521]
["bitfinex","SOLUSD",1749889794993,151.67933516,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889795173,5.08288943,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889796697,35.08288943,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889799294,30.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889800590,30.0,145.64,145.63,13.14752223]
["bitfinex","SOLUSD",1749889801368,30.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889801890,30.0,145.64,145.61,13.14846539]
["bitfinex","SOLUSD",1749889802273,36.28080521,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749889802686,30.0,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749889808696,30.0,145.64,145.61,13.14846539]
["bitfinex","SOLUSD",1749889811010,30.0,145.64,145.62,6.28080521]
["bitfinex","SOLUSD",1749889811211,30.0,145.64,145.63,13.14752223]
["bitfinex","SOLUSD",1749889816928,30.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889822408,30.0,145.64,145.63,6.28080521]
["bitfinex","SOLUSD",1749889825113,30.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749889827104,18.64964886,145.63,145.58,13.14988063]
["bitfinex","SOLUSD",1749889827306,36.28080521,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749889827511,36.28080521,145.62,145.58,13.14988063]
["bitfinex","SOLUSD",1749889827691,39.86056597,145.62,145.58,13.14988063]
["bitfinex","SOLUSD",1749889827892,33.57976076,145.62,145.58,13.14988063]
["bitfinex","SOLUSD",1749889828110,39.86056597,145.62,145.58,13.14988063]
["bitfinex","SOLUSD",1749889829522,33.57976076,145.62,145.58,13.14988063]
["bitfinex","SOLUSD",1749889832524,33.57976076,145.62,145.58,6.28080521]
["bitfinex","SOLUSD",1749889832727,39.86056597,145.62,145.56,17.17480616]
["bitfinex","SOLUSD",1749889832917,18.64964886,145.61,145.57,6.28080521]
["bitfinex","SOLUSD",1749889833114,30.0,145.6,145.56,6.28080521]
["bitfinex","SOLUSD",1749889835408,30.0,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1749889835704,30.0,145.6,145.56,6.28080521]
["bitfinex","SOLUSD",1749889836523,30.0,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749889839529,30.0,145.6,145.56,13.1506015]
["bitfinex","SOLUSD",1749889841028,30.0,145.6,145.56,6.28080521]
["bitfinex","SOLUSD",1749889842028,30.0,145.6,145.54,43.17713148]
["bitfinex","SOLUSD",1749889842029,24.93045407,145.59,145.54,6.28080521]
["bitfinex","SOLUSD",1749889842230,30.0,145.58,145.54,13.15176851]
["bitfinex","SOLUSD",1749889843918,30.0,145.58,145.55,6.28080521]
["bitfinex","SOLUSD",1749889844319,30.0,145.58,145.56,6.28080521]
["bitfinex","SOLUSD",1749889844516,30.0,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1749889844517,30.0,145.58,145.57,6.28080521]
["bitfinex","SOLUSD",1749889846817,30.0,145.58,145.57,13.1503525]
["bitfinex","SOLUSD",1749889849446,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749889849740,30.0,145.58,145.57,13.1503525]
["bitfinex","SOLUSD",1749889855048,18.64964886,145.62,145.57,13.1503525]
["bitfinex","SOLUSD",1749889855234,18.64964886,145.62,145.59,6.28080521]
["bitfinex","SOLUSD",1749889855435,30.0,145.6,145.59,6.28080521]
["bitfinex","SOLUSD",1749889855636,30.0,145.6,145.58,6.28080521]
["bitfinex","SOLUSD",1749889855937,30.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749889862051,30.0,145.6,145.59,6.28080521]
["bitfinex","SOLUSD",1749889863052,30.0,145.6,145.55,17.1752354]
["bitfinex","SOLUSD",1749889863354,30.0,145.6,145.59,6.28080521]
["bitfinex","SOLUSD",1749889865154,30.0,145.6,145.59,13.14940882]
["bitfinex","SOLUSD",1749889867732,30.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749889868147,30.0,145.6,145.59,13.14940882]
["bitfinex","SOLUSD",1749889870137,30.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749889872255,30.0,145.6,145.58,6.28080521]
["bitfinex","SOLUSD",1749889873169,30.0,145.6,145.58,13.14955814]
["bitfinex","SOLUSD",1749889874167,22.22990068,145.62,145.58,13.14955814]
["bitfinex","SOLUSD",1749889875266,22.22990068,145.62,145.58,6.28080521]
["bitfinex","SOLUSD",1749889875463,22.22990068,145.62,145.55,17.1752354]
["bitfinex","SOLUSD",1749889875767,22.22990068,145.62,145.58,6.28080521]
["bitfinex","SOLUSD",1749889875963,28.51070589,145.62,145.56,6.28080521]
["bitfinex","SOLUSD",1749889876497,28.51070589,145.62,145.55,17.1752354]
["bitfinex","SOLUSD",1749889876498,28.51070589,145.62,145.57,6.28080521]
["bitfinex","SOLUSD",1749889876841,35.37800878,145.62,145.57,13.14995089]
["bitfinex","SOLUSD",1749889877264,30.0,145.59,145.57,13.14995089]
["bitfinex","SOLUSD",1749889878448,30.0,145.59,145.56,13.15059967]
["bitfinex","SOLUSD",1749889878849,30.0,145.59,145.57,6.28080521]
["bitfinex","SOLUSD",1749889879253,30.0,145.59,145.56,6.86979446]
["bitfinex","SOLUSD",1749889879572,30.0,145.59,145.56,6.28080521]
["bitfinex","SOLUSD",1749889880083,30.0,145.59,145.57,6.28080521]
["bitfinex","SOLUSD",1749889880292,30.0,145.59,145.58,6.28080521]
["bitfinex","SOLUSD",1749889881463,30.0,145.59,145.58,13.14988063]
["bitfinex","SOLUSD",1749889881869,3.57939244,145.66,145.58,30.32256918]
["bitfinex","SOLUSD",1749889882073,3.57939244,145.66,145.64,6.28080521]
["bitfinex","SOLUSD",1749889882271,30.0,145.65,145.64,6.28080521]
["bitfinex","SOLUSD",1749889882482,30.0,145.65,145.63,6.28080521]
["bitfinex","SOLUSD",1749889883667,30.0,145.65,145.63,13.14725963]
["bitfinex","SOLUSD",1749889887495,30.0,145.65,145.62,6.28080521]
["bitfinex","SOLUSD",1749889889496,30.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749889890291,30.0,145.65,145.57,35.90843906]
["bitfinex","SOLUSD",1749889890292,24.93045407,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1749889890482,24.93045407,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749889891294,6.28080521,145.6,145.57,6.86937395]
["bitfinex","SOLUSD",1749889891473,30.0,145.59,145.57,6.86937395]
["bitfinex","SOLUSD",1749889891673,6.28080521,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749889891996,6.28080521,145.6,145.56,13.15082444]
["bitfinex","SOLUSD",1749889893182,30.0,145.58,145.56,13.15082444]
["bitfinex","SOLUSD",1749889893389,30.0,145.58,145.56,16.68037944]
["bitfinex","SOLUSD",1749889899685,30.0,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749889899984,30.0,145.58,145.56,9.81036021]
["bitfinex","SOLUSD",1749889900795,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749889903290,30.0,145.58,145.57,16.6799075]
["bitfinex","SOLUSD",1749889905197,3.58084343,145.59,145.57,16.6799075]
["bitfinex","SOLUSD",1749889905606,56.10710907,145.62,145.57,16.6799075]
["bitfinex","SOLUSD",1749889905812,3.58050325,145.61,145.57,16.6799075]
["bitfinex","SOLUSD",1749889907607,13.39086346,145.61,145.57,16.6799075]
["bitfinex","SOLUSD",1749889908215,30.0,145.58,145.57,16.6799075]
["bitfinex","SOLUSD",1749889910906,13.39086346,145.61,145.56,26.98539656]
["bitfinex","SOLUSD",1749889912121,13.39086346,145.61,145.56,33.85541579]
["bitfinex","SOLUSD",1749889912300,13.39086346,145.61,145.57,9.81036021]
["bitfinex","SOLUSD",1749889913214,9.85834128,145.61,145.57,6.27783803]
["bitfinex","SOLUSD",1749889913820,30.0,145.58,145.57,6.27783803]
["bitfinex","SOLUSD",1749889915118,30.0,145.58,145.56,17.17503635]
["bitfinex","SOLUSD",1749889915298,30.0,145.58,145.56,23.45287438]
["bitfinex","SOLUSD",1749889915617,30.0,145.58,145.56,30.32289361]
["bitfinex","SOLUSD",1749889917217,30.0,145.57,145.56,30.32289361]
["bitfinex","SOLUSD",1749889920014,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749889921202,30.0,145.57,145.56,13.14785726]
["bitfinex","SOLUSD",1749889923511,30.0,145.57,145.53,13.14927347]
["bitfinex","SOLUSD",1749889923695,30.0,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749889924022,36.27783803,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749889925593,6.27783803,145.55,145.52,0.18]
["bitfinex","SOLUSD",1749889925924,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889926512,30.0,145.54,145.52,7.05174483]
["bitfinex","SOLUSD",1749889927018,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889927528,30.0,145.54,145.52,7.05183314]
["bitfinex","SOLUSD",1749889927705,30.0,145.54,145.53,6.27783803]
["bitfinex","SOLUSD",1749889930521,30.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749889931614,30.0,145.54,145.52,7.0517632]
["bitfinex","SOLUSD",1749889931817,30.0,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889934306,18.64964886,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889935107,28.46465172,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889935806,18.64964886,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749889937245,30.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889937722,32.35993131,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889939038,32.35993131,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889941437,32.35993131,145.53,145.52,16.8669105]
["bitfinex","SOLUSD",1749889942618,32.35993131,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889942933,32.35993131,145.53,145.52,16.8669105]
["bitfinex","SOLUSD",1749889944234,32.35993131,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889947043,32.35993131,145.53,145.52,16.8669105]
["bitfinex","SOLUSD",1749889949345,32.35993131,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889949715,32.35993131,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889952124,32.35993131,145.53,145.52,16.8669105]
["bitfinex","SOLUSD",1749889952947,32.35993131,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889954247,2.35993131,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889956641,2.35993131,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889957254,32.35993131,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889958734,32.35993131,145.53,145.52,7.05190764]
["bitfinex","SOLUSD",1749889960748,60.82458303,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889962132,210.52448303,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889963662,229.58905771,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889964154,233.01614066,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889967665,223.2011378,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889967959,233.01614066,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889968162,238.10026344,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889968365,233.01614066,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889970465,231.41624066,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889973862,90.1876761,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889974274,83.31624066,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889975658,93.46102082,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889975840,93.46113906,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889976041,88.3874359,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889976274,83.31624066,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889977266,79.7863127,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889979472,73.5012378,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889979656,99.5012378,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889980551,105.7863127,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889981163,110.86014111,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889981379,96.80159491,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889981669,96.80166322,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889981873,96.80166342,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889982083,96.80165532,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889982375,96.80165256,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889982674,96.80162458,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889983265,113.277727,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749889983442,44.64964886,145.49,145.44,2.74896533]
["bitfinex","SOLUSD",1749889983647,44.64964886,145.42,145.41,1.4326662]
["bitfinex","SOLUSD",1749889983879,44.64964886,145.38,145.35,16.70481121]
["bitfinex","SOLUSD",1749889984969,14.22910826,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1749889985148,18.64964886,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749889985349,30.0,145.36,145.35,16.70481121]
["bitfinex","SOLUSD",1749889988170,30.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749889988556,34.73400951,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749889989148,18.64964886,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1749889989376,39.82486625,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749889989579,39.82486625,145.33,145.29,27.03180977]
["bitfinex","SOLUSD",1749889990076,39.82486625,145.33,145.29,17.20694352]
["bitfinex","SOLUSD",1749889990673,9.82486625,145.32,145.29,17.20694352]
["bitfinex","SOLUSD",1749889990991,30.0,145.3,145.27,9.82486625]
["bitfinex","SOLUSD",1749889991189,30.0,145.3,145.28,9.82486625]
["bitfinex","SOLUSD",1749889992179,30.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749889992487,30.0,145.3,145.29,16.7076524]
["bitfinex","SOLUSD",1749889993262,30.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749889993867,39.82486625,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749889994164,9.82486625,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749889994382,30.0,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749889995681,30.0,145.27,145.25,9.82486625]
["bitfinex","SOLUSD",1749889996181,18.64964886,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1749889996389,28.47451511,145.28,145.24,33.92291086]
["bitfinex","SOLUSD",1749889996569,28.80506231,145.29,145.24,33.92291086]
["bitfinex","SOLUSD",1749889996570,38.62992856,145.29,145.24,33.92291086]
["bitfinex","SOLUSD",1749889996773,28.80506231,145.29,145.25,9.82486625]
["bitfinex","SOLUSD",1749889996976,2.80506231,145.29,145.26,9.82486625]
["bitfinex","SOLUSD",1749889997386,2.80506231,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749889999157,30.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749889999359,30.0,145.28,145.26,24.09468764]
["bitfinex","SOLUSD",1749890000968,30.0,145.28,145.26,33.91955389]
["bitfinex","SOLUSD",1749890001473,30.0,145.28,145.26,24.09468764]
["bitfinex","SOLUSD",1749890002572,30.0,145.28,145.26,33.91955389]
["bitfinex","SOLUSD",1749890006591,30.0,145.28,145.27,9.82486625]
["bitfinex","SOLUSD",1749890006770,30.0,145.28,145.26,33.91955389]
["bitfinex","SOLUSD",1749890007789,2.80506231,145.29,145.26,33.91955389]
["bitfinex","SOLUSD",1749890008098,2.80506231,145.29,145.22,58.52966794]
["bitfinex","SOLUSD",1749890008302,2.80506231,145.29,145.26,9.82486625]
["bitfinex","SOLUSD",1749890009297,2.80506231,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749890010775,30.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749890011200,30.0,145.28,145.27,16.70859998]
["bitfinex","SOLUSD",1749890012997,2.80506231,145.29,145.27,18.22989998]
["bitfinex","SOLUSD",1749890013187,2.80506231,145.29,145.28,9.82486625]
["bitfinex","SOLUSD",1749890013387,32.80506231,145.29,145.28,9.82486625]
["bitfinex","SOLUSD",1749890013700,32.80506231,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749890013891,2.80506231,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749890014809,9.82486625,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1749890015005,30.0,145.28,145.27,33.91793432]
["bitfinex","SOLUSD",1749890015504,30.0,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1749890016089,30.0,145.28,145.27,33.91793432]
["bitfinex","SOLUSD",1749890021908,30.0,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1749890022109,30.0,145.28,145.27,9.82486625]
["bitfinex","SOLUSD",1749890023001,30.0,145.28,145.27,16.70859998]
["bitfinex","SOLUSD",1749890024604,14.17702492,145.32,145.27,33.91793432]
["bitfinex","SOLUSD",1749890025008,2.53221094,145.31,145.27,33.91793432]
["bitfinex","SOLUSD",1749890025310,14.17702492,145.32,145.27,33.91793432]
["bitfinex","SOLUSD",1749890025508,2.53221094,145.31,145.27,33.91793432]
["bitfinex","SOLUSD",1749890025716,2.53221094,145.3,145.27,33.91793432]
["bitfinex","SOLUSD",1749890025902,2.53292043,145.29,145.27,33.91793432]
["bitfinex","SOLUSD",1749890026206,14.17702492,145.32,145.27,33.91793432]
["bitfinex","SOLUSD",1749890026414,2.53294995,145.31,145.27,33.91793432]
["bitfinex","SOLUSD",1749890026592,2.53300625,145.3,145.27,33.91793432]
["bitfinex","SOLUSD",1749890026799,2.53300625,145.29,145.27,33.91793432]
["bitfinex","SOLUSD",1749890026998,14.17702492,145.32,145.27,33.91793432]
["bitfinex","SOLUSD",1749890027214,2.53287984,145.31,145.27,33.91793432]
["bitfinex","SOLUSD",1749890027517,2.53287984,145.3,145.27,33.91793432]
["bitfinex","SOLUSD",1749890027695,14.17702492,145.32,145.27,33.91793432]
["bitfinex","SOLUSD",1749890027906,2.53288507,145.31,145.27,33.91793432]
["bitfinex","SOLUSD",1749890028213,2.53285774,145.3,145.27,33.91793432]
["bitfinex","SOLUSD",1749890028409,14.17702492,145.32,145.27,33.91793432]
["bitfinex","SOLUSD",1749890029919,30.0,145.28,145.27,33.91793432]
["bitfinex","SOLUSD",1749890031421,30.0,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1749890031624,30.0,145.28,145.26,9.82486625]
["bitfinex","SOLUSD",1749890032118,30.0,145.28,145.27,9.82486625]
["bitfinex","SOLUSD",1749890032813,30.0,145.28,145.27,16.70859998]
["bitfinex","SOLUSD",1749890034806,30.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749890043211,30.0,145.28,145.27,13.1869292]
["bitfinex","SOLUSD",1749890047725,0.71075891,145.32,145.27,30.39626354]
["bitfinex","SOLUSD",1749890048029,0.71075891,145.32,145.28,6.30319547]
["bitfinex","SOLUSD",1749890048334,30.0,145.29,145.28,6.30319547]
["bitfinex","SOLUSD",1749890049639,30.0,145.29,145.28,13.18645538]
["bitfinex","SOLUSD",1749890050127,30.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749890050328,30.0,145.29,145.28,13.18645538]
["bitfinex","SOLUSD",1749890050507,0.71075891,145.32,145.28,30.39460515]
["bitfinex","SOLUSD",1749890052927,26.71075891,145.32,145.28,30.39460515]
["bitfinex","SOLUSD",1749890053525,30.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749890054024,36.30319547,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749890054329,30.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749890055533,30.0,145.29,145.26,24.09461696]
["bitfinex","SOLUSD",1749890055739,30.0,145.28,145.26,30.39781243]
["bitfinex","SOLUSD",1749890055941,30.0,145.28,145.27,6.30319547]
["bitfinex","SOLUSD",1749890056662,5.51000022,145.33,145.27,6.30319547]
["bitfinex","SOLUSD",1749890056847,5.51000022,145.33,145.29,6.30319547]
["bitfinex","SOLUSD",1749890057018,30.0,145.3,145.29,6.30319547]
["bitfinex","SOLUSD",1749890057514,30.0,145.3,145.29,13.18598162]
["bitfinex","SOLUSD",1749890057848,30.0,145.3,145.29,39.18598162]
["bitfinex","SOLUSD",1749890058012,5.51000022,145.33,145.29,56.39294699]
["bitfinex","SOLUSD",1749890058212,5.51000022,145.33,145.32,6.30319547]
["bitfinex","SOLUSD",1749890058419,35.51000022,145.33,145.32,6.30319547]
["bitfinex","SOLUSD",1749890059136,35.51000022,145.33,145.32,13.18456073]
["bitfinex","SOLUSD",1749890059328,5.51000022,145.33,145.32,16.72104689]
["bitfinex","SOLUSD",1749890059818,5.51000022,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749890060421,5.51000022,145.33,145.32,16.72104689]
["bitfinex","SOLUSD",1749890060831,35.51000022,145.33,145.32,16.72104689]
["bitfinex","SOLUSD",1749890061615,35.51000022,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749890062033,35.51000022,145.33,145.29,28.78136526]
["bitfinex","SOLUSD",1749890062239,35.51000022,145.33,145.31,9.83968163]
["bitfinex","SOLUSD",1749890063019,35.51000022,145.33,145.32,9.83968163]
["bitfinex","SOLUSD",1749890063419,35.51000022,145.33,145.32,16.72104689]
["bitfinex","SOLUSD",1749890065646,35.51000022,145.33,145.32,9.83968163]
["bitfinex","SOLUSD",1749890066529,35.51000022,145.33,145.31,9.83968163]
["bitfinex","SOLUSD",1749890067440,35.51000022,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749890068646,35.51000022,145.33,145.32,16.72104689]
["bitfinex","SOLUSD",1749890068865,35.51000022,145.33,145.32,42.72104689]
["bitfinex","SOLUSD",1749890069164,1.5341,145.4,145.35,26.0]
["bitfinex","SOLUSD",1749890069455,30.0,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749890069748,30.0,145.36,145.35,32.87994496]
["bitfinex","SOLUSD",1749890070658,30.0,145.36,145.35,42.71962659]
["bitfinex","SOLUSD",1749890075231,30.0,145.36,145.35,32.87994496]
["bitfinex","SOLUSD",1749890075439,30.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749890076467,30.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749890078470,30.0,145.36,145.34,16.72009995]
["bitfinex","SOLUSD",1749890079873,30.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749890084278,30.0,145.36,145.34,16.72009995]
["bitfinex","SOLUSD",1749890084573,30.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749890085473,16.20478163,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749890086658,9.83968163,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749890087466,9.83968163,145.38,145.34,16.72009995]
["bitfinex","SOLUSD",1749890087654,9.83968163,145.38,145.34,33.92114577]
["bitfinex","SOLUSD",1749890088157,30.0,145.35,145.3,58.49965587]
["bitfinex","SOLUSD",1749890088355,30.0,145.35,145.34,9.83968163]
["bitfinex","SOLUSD",1749890089376,30.0,145.35,145.34,16.72009995]
["bitfinex","SOLUSD",1749890101665,30.0,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749890101869,30.0,145.35,145.34,16.72009995]
["bitfinex","SOLUSD",1749890105260,30.0,145.35,145.34,13.17666613]
["bitfinex","SOLUSD",1749890112665,1.5341,145.4,145.34,64.77980359]
["bitfinex","SOLUSD",1749890112868,1.5341,145.4,145.38,6.29624781]
["bitfinex","SOLUSD",1749890113108,30.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749890113308,30.0,145.39,145.38,39.17477305]
["bitfinex","SOLUSD",1749890113666,8.72999954,145.45,145.38,145.42368746]
["bitfinex","SOLUSD",1749890113873,8.72999954,145.45,145.44,6.29624781]
["bitfinex","SOLUSD",1749890114389,5.08644576,145.48,145.44,6.29624781]
["bitfinex","SOLUSD",1749890114697,23.72513843,145.51,145.42,26.0]
["bitfinex","SOLUSD",1749890114698,24.94589667,145.51,145.46,6.29624781]
["bitfinex","SOLUSD",1749890114998,3.5827185,145.5,145.46,6.29624781]
["bitfinex","SOLUSD",1749890115202,3.5827185,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749890115577,3.5827185,145.5,145.47,16.69653736]
["bitfinex","SOLUSD",1749890116100,3.5827185,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749890117195,13.40498626,145.5,145.46,26.0]
["bitfinex","SOLUSD",1749890118201,13.40498626,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749890119002,9.82226776,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749890120797,9.82226776,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1749890121000,9.82226776,145.47,145.41,9.82226776]
["bitfinex","SOLUSD",1749890121001,9.82226776,145.46,145.41,9.82226776]
["bitfinex","SOLUSD",1749890121179,9.82226776,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749890121500,9.82226776,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749890122073,9.82226776,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749890122298,9.82226776,145.44,145.4,16.69984685]
["bitfinex","SOLUSD",1749890123089,1.5033,145.46,145.4,33.89379458]
["bitfinex","SOLUSD",1749890123302,11.32556776,145.46,145.41,9.82226776]
["bitfinex","SOLUSD",1749890123606,9.82226776,145.44,145.4,33.89379458]
["bitfinex","SOLUSD",1749890123794,9.82226776,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1749890124230,9.82226776,145.44,145.4,33.89379458]
["bitfinex","SOLUSD",1749890128911,9.82226776,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749890129112,9.82226776,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749890130108,39.82226776,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749890131908,30.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749890132118,30.0,145.41,145.4,16.69984685]
["bitfinex","SOLUSD",1749890132791,30.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749890133093,9.82226776,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749890134183,9.82226776,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1749890134387,157.92226776,145.45,145.41,9.82226776]
["bitfinex","SOLUSD",1749890134615,148.1,145.45,145.41,9.82226776]
["bitfinex","SOLUSD",1749890134799,157.92226776,145.45,145.41,9.82226776]
["bitfinex","SOLUSD",1749890135809,157.92226776,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749890137997,157.92226776,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1749890138307,9.82226776,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1749890141118,9.82226776,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749890142990,9.82226776,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1749890143412,9.82226776,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749890145308,9.82226776,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749890147533,9.82226776,145.42,145.38,24.07458028]
["bitfinex","SOLUSD",1749890148026,9.82226776,145.43,145.38,33.89684804]
["bitfinex","SOLUSD",1749890148422,30.0,145.41,145.38,24.07458028]
["bitfinex","SOLUSD",1749890149931,151.6840446,145.45,145.4,9.82226776]
["bitfinex","SOLUSD",1749890150131,151.6840446,145.45,145.41,9.82226776]
["bitfinex","SOLUSD",1749890150299,30.0,145.42,145.4,9.82226776]
["bitfinex","SOLUSD",1749890151922,30.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749890152131,161.50631236,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749890152433,151.6840446,145.45,145.42,9.82226776]
["bitfinex","SOLUSD",1749890152619,148.1,145.45,145.43,9.82226776]
["bitfinex","SOLUSD",1749890152804,30.0,145.44,145.43,9.82226776]
["bitfinex","SOLUSD",1749890153206,148.1,145.45,145.43,9.82226776]
["bitfinex","SOLUSD",1749890154109,148.1,145.45,145.42,9.82226776]
["bitfinex","SOLUSD",1749890156630,148.1,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749890160818,149.6863,145.5,145.44,9.82226776]
["bitfinex","SOLUSD",1749890161041,5.08637056,145.49,145.45,9.82226776]
["bitfinex","SOLUSD",1749890161245,30.0,145.46,145.45,9.82226776]
["bitfinex","SOLUSD",1749890161738,163.09142269,145.5,145.45,9.82226776]
["bitfinex","SOLUSD",1749890161916,7.62973278,145.49,145.45,9.82226776]
["bitfinex","SOLUSD",1749890162121,151.68285493,145.5,145.46,9.82226776]
["bitfinex","SOLUSD",1749890162336,3.58285493,145.5,145.47,9.82226776]
["bitfinex","SOLUSD",1749890162516,3.58285493,145.5,145.48,16.69606484]
["bitfinex","SOLUSD",1749890162716,26.53270672,145.52,145.49,9.82226776]
["bitfinex","SOLUSD",1749890162717,16.71043896,145.52,145.49,9.82226776]
["bitfinex","SOLUSD",1749890162927,2.54382505,145.51,145.5,9.82226776]
["bitfinex","SOLUSD",1749890163120,30.0,145.51,145.5,9.82226776]
["bitfinex","SOLUSD",1749890163529,151.68178085,145.54,145.5,9.82226776]
["bitfinex","SOLUSD",1749890163835,2.54422961,145.53,145.51,9.82226776]
["bitfinex","SOLUSD",1749890164035,3.58178085,145.54,145.51,9.82226776]
["bitfinex","SOLUSD",1749890164515,3.58178085,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749890164722,30.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749890168542,30.0,145.53,145.52,9.82226776]
["bitfinex","SOLUSD",1749890169723,151.68097066,145.58,145.52,9.82226776]
["bitfinex","SOLUSD",1749890169926,151.68097066,145.58,145.51,26.0]
["bitfinex","SOLUSD",1749890169927,151.68097066,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749890170148,30.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749890171249,30.0,145.56,145.55,16.692759]
["bitfinex","SOLUSD",1749890172755,13.40258487,145.6,145.55,33.8689871]
["bitfinex","SOLUSD",1749890172949,13.40258487,145.6,145.56,9.82226776]
["bitfinex","SOLUSD",1749890173158,30.0,145.57,145.56,9.82226776]
["bitfinex","SOLUSD",1749890174760,30.0,145.57,145.56,16.69228699]
["bitfinex","SOLUSD",1749890176152,3.58031711,145.6,145.56,33.86733508]
["bitfinex","SOLUSD",1749890177146,3.58031711,145.6,145.57,9.82226776]
["bitfinex","SOLUSD",1749890177331,30.0,145.58,145.57,9.82226776]
["bitfinex","SOLUSD",1749890178057,30.0,145.58,145.57,16.69181505]
["bitfinex","SOLUSD",1749890181056,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749890182242,30.0,145.58,145.57,9.82226776]
["bitfinex","SOLUSD",1749890182659,30.0,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749890182862,30.0,145.58,145.56,9.82226776]
["bitfinex","SOLUSD",1749890185168,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749890186266,39.82226776,145.58,145.52,24.05075325]
["bitfinex","SOLUSD",1749890186441,39.82226776,145.57,145.53,9.82226776]
["bitfinex","SOLUSD",1749890187137,39.82226776,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749890188166,30.0,145.57,145.54,16.69323106]
["bitfinex","SOLUSD",1749890188377,30.0,145.57,145.55,9.82226776]
["bitfinex","SOLUSD",1749890188680,30.0,145.57,145.56,9.82226776]
["bitfinex","SOLUSD",1749890188861,30.0,145.57,145.55,9.82226776]
["bitfinex","SOLUSD",1749890189371,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749890191456,30.0,145.57,145.56,16.69228699]
["bitfinex","SOLUSD",1749890191748,3.58031711,145.6,145.56,33.86733508]
["bitfinex","SOLUSD",1749890197084,3.58031711,145.6,145.57,9.82226776]
["bitfinex","SOLUSD",1749890197280,30.0,145.58,145.57,9.82226776]
["bitfinex","SOLUSD",1749890198581,30.0,145.58,145.57,16.69181505]
["bitfinex","SOLUSD",1749890199087,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749890200083,30.0,145.58,145.57,16.69181505]
["bitfinex","SOLUSD",1749890202588,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749890202975,3.58031711,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749890204763,3.58031711,145.6,145.57,16.69181505]
["bitfinex","SOLUSD",1749890204965,3.58031711,145.6,145.57,33.86568329]
["bitfinex","SOLUSD",1749890206484,3.58031711,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1749890209488,155.9778,145.62,145.59,9.82226776]
["bitfinex","SOLUSD",1749890209489,148.1,145.62,145.59,9.82226776]
["bitfinex","SOLUSD",1749890210274,148.1,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749890210479,30.0,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749890211102,148.1,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749890214398,148.1,145.62,145.6,16.69039962]
["bitfinex","SOLUSD",1749890214594,6.0427,145.66,145.61,9.82226776]
["bitfinex","SOLUSD",1749890214892,6.0427,145.66,145.62,9.82226776]
["bitfinex","SOLUSD",1749890214893,9.82226776,145.66,145.62,9.82226776]
["bitfinex","SOLUSD",1749890215083,3.57890099,145.66,145.63,9.82226776]
["bitfinex","SOLUSD",1749890215680,3.57890099,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749890218700,3.57890099,145.66,145.64,16.68851329]
["bitfinex","SOLUSD",1749890220399,9.82226776,145.7,145.65,9.82226776]
["bitfinex","SOLUSD",1749890220896,9.82226776,145.69,145.64,33.85412713]
["bitfinex","SOLUSD",1749890222281,3.57805523,145.7,145.64,33.85412713]
["bitfinex","SOLUSD",1749890222686,9.82226776,145.69,145.64,33.85412713]
["bitfinex","SOLUSD",1749890226296,9.82226776,145.69,145.65,9.82226776]
["bitfinex","SOLUSD",1749890226494,9.82226776,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749890227779,3.57805523,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749890227981,13.40032299,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749890229383,9.82226776,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749890229576,3.57805523,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749890229796,161.31053598,145.72,145.67,9.82226776]
["bitfinex","SOLUSD",1749890230103,174.71005338,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749890230302,164.88778562,145.72,145.68,16.686628]
["bitfinex","SOLUSD",1749890230485,3.57724964,145.72,145.69,9.82226776]
["bitfinex","SOLUSD",1749890230692,9.82226776,145.73,145.69,9.82226776]
["bitfinex","SOLUSD",1749890230895,9.82226776,145.74,145.69,9.82226776]
["bitfinex","SOLUSD",1749890231407,14.9026382,145.75,145.71,9.82226776]
["bitfinex","SOLUSD",1749890231583,13.3991382,145.75,145.71,9.82226776]
["bitfinex","SOLUSD",1749890232001,13.3991382,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749890233782,3.57687044,145.75,145.72,16.68474374]
["bitfinex","SOLUSD",1749890234692,3.57687044,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749890239109,13.3991382,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749890240307,13.3991382,145.75,145.71,6.86291397]
["bitfinex","SOLUSD",1749890240514,9.82226776,145.72,145.68,17.15981394]
["bitfinex","SOLUSD",1749890240712,9.82226776,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749890240901,9.82226776,145.73,145.69,16.68615683]
["bitfinex","SOLUSD",1749890241214,9.82226776,145.74,145.7,9.82226776]
["bitfinex","SOLUSD",1749890241595,9.82226776,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1749890241804,3.57687044,145.75,145.7,9.82226776]
["bitfinex","SOLUSD",1749890242092,9.82226776,145.74,145.7,9.82226776]
["bitfinex","SOLUSD",1749890242811,9.82226776,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749890243316,3.57687044,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749890243614,9.82226776,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749890243815,3.57687044,145.75,145.72,9.82226776]
["bitfinex","SOLUSD",1749890244497,3.57687044,145.75,145.71,33.84258207]
["bitfinex","SOLUSD",1749890244701,9.82226776,145.72,145.7,6.86323029]
["bitfinex","SOLUSD",1749890244915,9.82226776,145.71,145.68,32.86436024]
["bitfinex","SOLUSD",1749890245701,9.82226776,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749890247009,9.82226776,145.71,145.67,24.02679491]
["bitfinex","SOLUSD",1749890247392,25.51120487,145.74,145.67,24.02679491]
["bitfinex","SOLUSD",1749890247592,9.82226776,145.71,145.67,24.02679491]
["bitfinex","SOLUSD",1749890248421,9.82226776,145.72,145.67,33.84906267]
["bitfinex","SOLUSD",1749890251128,13.39955196,145.72,145.67,33.84906267]
["bitfinex","SOLUSD",1749890251848,9.82226776,145.71,145.67,33.84906267]
["bitfinex","SOLUSD",1749890252334,13.39955196,145.72,145.67,33.84906267]
["bitfinex","SOLUSD",1749890252701,13.39955196,145.72,145.67,16.68709922]
["bitfinex","SOLUSD",1749890253797,13.39955196,145.72,145.67,33.84906267]
["bitfinex","SOLUSD",1749890253999,3.5772842,145.72,145.69,9.82226776]
["bitfinex","SOLUSD",1749890255108,3.5772842,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749890256307,2.53311073,145.75,145.71,9.82226776]
["bitfinex","SOLUSD",1749890256527,148.1,145.76,145.72,9.82226776]
["bitfinex","SOLUSD",1749890256716,161.498623,145.76,145.72,9.82226776]
["bitfinex","SOLUSD",1749890256920,151.67635524,145.76,145.71,9.82226776]
["bitfinex","SOLUSD",1749890257124,161.498623,145.76,145.72,9.82226776]
["bitfinex","SOLUSD",1749890257520,161.498623,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749890259312,161.498623,145.76,145.69,16.68615683]
["bitfinex","SOLUSD",1749890259313,9.82226776,145.74,145.69,16.68615683]
["bitfinex","SOLUSD",1749890259513,18.79181043,145.75,145.69,16.68615683]
["bitfinex","SOLUSD",1749890259712,151.67635524,145.76,145.71,9.82226776]
["bitfinex","SOLUSD",1749890259926,9.82226776,145.75,145.7,9.82226776]
["bitfinex","SOLUSD",1749890261228,9.82226776,145.74,145.7,9.82226776]
["bitfinex","SOLUSD",1749890261624,9.82226776,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749890265147,151.67635524,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749890265345,9.82226776,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749890268329,9.82226776,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749890268921,9.82226776,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749890270252,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890270455,18.79181043,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749890270657,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890271866,2.55143984,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749890272041,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890272242,2.55156224,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749890272461,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890272634,2.55156835,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749890272836,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890273034,2.55157973,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749890273238,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890273561,2.55157973,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749890273868,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890274029,2.55157415,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749890274229,9.82226776,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890274645,9.82226776,145.74,145.7,9.82226776]
["bitfinex","SOLUSD",1749890274851,30.0,145.72,145.7,9.82226776]
["bitfinex","SOLUSD",1749890275066,9.82226776,145.75,145.71,9.82226776]
["bitfinex","SOLUSD",1749890275244,5.10324074,145.74,145.71,9.82226776]
["bitfinex","SOLUSD",1749890275546,9.82226776,145.75,145.71,9.82226776]
["bitfinex","SOLUSD",1749890275738,2.55166574,145.74,145.71,9.82226776]
["bitfinex","SOLUSD",1749890275943,9.82226776,145.75,145.71,9.82226776]
["bitfinex","SOLUSD",1749890276364,2.55165314,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749890276548,30.0,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749890278554,30.0,145.73,145.72,9.82226776]
["bitfinex","SOLUSD",1749890279256,161.498623,145.76,145.72,9.82226776]
["bitfinex","SOLUSD",1749890279457,2.55179867,145.75,145.72,9.82226776]
["bitfinex","SOLUSD",1749890279661,161.498623,145.76,145.72,9.82226776]
["bitfinex","SOLUSD",1749890279965,7.65545635,145.75,145.72,9.82226776]
["bitfinex","SOLUSD",1749890280149,7.65545635,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749890280150,7.65545408,145.74,145.71,9.82226776]
["bitfinex","SOLUSD",1749890280347,161.498623,145.76,145.71,9.82226776]
["bitfinex","SOLUSD",1749890280547,5.1040584,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749890280763,7.65614793,145.74,145.72,16.68474374]
["bitfinex","SOLUSD",1749890280965,151.67635524,145.76,145.73,9.82226776]
["bitfinex","SOLUSD",1749890281268,151.67635524,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1749890281269,2.55234862,145.75,145.72,33.84093369]
["bitfinex","SOLUSD",1749890281473,151.67635524,145.76,145.72,33.84093369]
["bitfinex","SOLUSD",1749890281657,2.5523649,145.75,145.72,33.84093369]
["bitfinex","SOLUSD",1749890281968,151.67635524,145.76,145.72,33.84093369]
["bitfinex","SOLUSD",1749890283371,151.67635524,145.76,145.72,30.28305838]
["bitfinex","SOLUSD",1749890285576,151.67635524,145.76,145.73,6.26439245]
["bitfinex","SOLUSD",1749890285778,148.1,145.76,145.73,6.26439245]
["bitfinex","SOLUSD",1749890286275,7.76789245,145.78,145.73,6.26439245]
["bitfinex","SOLUSD",1749890286574,8.81176937,145.77,145.73,6.26439245]
["bitfinex","SOLUSD",1749890286888,6.26439245,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749890292283,5.07960311,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890292284,3.57610311,145.78,145.75,6.26439245]
["bitfinex","SOLUSD",1749890292452,30.0,145.76,145.75,6.26439245]
["bitfinex","SOLUSD",1749890292855,30.0,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1749890293056,30.0,145.76,145.75,6.26439245]
["bitfinex","SOLUSD",1749890293261,3.57610311,145.78,145.75,6.26439245]
["bitfinex","SOLUSD",1749890294475,10.18499126,145.79,145.75,6.26439245]
["bitfinex","SOLUSD",1749890294665,157.93983978,145.8,145.75,6.26439245]
["bitfinex","SOLUSD",1749890295184,2.54696252,145.79,145.75,6.26439245]
["bitfinex","SOLUSD",1749890295381,157.93983978,145.8,145.75,6.26439245]
["bitfinex","SOLUSD",1749890295685,8.81135497,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749890295991,30.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749890296491,6.26439245,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749890297468,6.26439245,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749890297784,6.26439245,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749890298469,0.14216157,145.77,145.71,13.12733939]
["bitfinex","SOLUSD",1749890298680,6.26439245,145.75,145.71,13.12733939]
["bitfinex","SOLUSD",1749890299296,9.79054765,145.75,145.71,16.65349459]
["bitfinex","SOLUSD",1749890300195,9.79054765,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1749890300369,9.79054765,145.77,145.73,9.79054765]
["bitfinex","SOLUSD",1749890301173,0.14216157,145.79,145.73,9.79054765]
["bitfinex","SOLUSD",1749890301486,14.88511023,145.78,145.73,9.79054765]
["bitfinex","SOLUSD",1749890301695,9.79054765,145.78,145.73,9.79054765]
["bitfinex","SOLUSD",1749890302986,9.79054765,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890303390,9.79054765,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749890304463,9.79054765,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749890304977,1.64366157,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749890305186,9.79054765,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749890305691,30.0,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749890306224,39.79054765,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890307204,39.79054765,145.74,145.7,16.65396563]
["bitfinex","SOLUSD",1749890307407,39.79054765,145.74,145.7,9.79054765]
["bitfinex","SOLUSD",1749890307408,30.0,145.74,145.7,9.79054765]
["bitfinex","SOLUSD",1749890308632,30.0,145.74,145.7,33.81251058]
["bitfinex","SOLUSD",1749890309119,39.79054765,145.74,145.7,33.81251058]
["bitfinex","SOLUSD",1749890309512,39.79054765,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1749890314519,9.79054765,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749890315508,39.79054765,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749890319025,30.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749890319524,9.79054765,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749890319711,9.79054765,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749890319921,9.79054765,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749890320294,18.79181043,145.71,145.66,33.81910729]
["bitfinex","SOLUSD",1749890320295,9.79054765,145.7,145.66,33.81910729]
["bitfinex","SOLUSD",1749890320826,159.47664765,145.72,145.67,9.79054765]
["bitfinex","SOLUSD",1749890321005,159.47664765,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1749890321006,2.54725586,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749890321205,30.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749890321894,148.1,145.72,145.69,16.65443672]
["bitfinex","SOLUSD",1749890322791,30.0,145.7,145.69,24.02361176]
["bitfinex","SOLUSD",1749890322995,30.0,145.7,145.69,33.81415941]
["bitfinex","SOLUSD",1749890323812,32.15922495,145.75,145.69,33.81415941]
["bitfinex","SOLUSD",1749890324122,2.54528918,145.74,145.69,33.81415941]
["bitfinex","SOLUSD",1749890324291,32.15922495,145.75,145.69,33.81415941]
["bitfinex","SOLUSD",1749890324492,2.54529655,145.74,145.69,33.81415941]
["bitfinex","SOLUSD",1749890324798,13.36741452,145.75,145.71,9.79054765]
["bitfinex","SOLUSD",1749890325113,30.0,145.72,145.71,9.79054765]
["bitfinex","SOLUSD",1749890325827,13.36741452,145.75,145.71,16.65349459]
["bitfinex","SOLUSD",1749890326427,3.57686687,145.75,145.71,33.81086196]
["bitfinex","SOLUSD",1749890326639,13.36741452,145.75,145.71,33.81086196]
["bitfinex","SOLUSD",1749890328816,3.57686687,145.75,145.71,33.81086196]
["bitfinex","SOLUSD",1749890329029,3.57686687,145.75,145.72,9.79054765]
["bitfinex","SOLUSD",1749890329403,30.0,145.73,145.72,9.79054765]
["bitfinex","SOLUSD",1749890329914,30.0,145.73,145.71,33.81086196]
["bitfinex","SOLUSD",1749890330131,3.57686687,145.75,145.71,33.81086196]
["bitfinex","SOLUSD",1749890330426,13.36741452,145.75,145.71,33.81086196]
["bitfinex","SOLUSD",1749890330945,13.36741452,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749890331928,13.36741452,145.75,145.71,33.81086196]
["bitfinex","SOLUSD",1749890332454,148.1,145.76,145.73,9.79054765]
["bitfinex","SOLUSD",1749890332645,30.0,145.74,145.73,9.79054765]
["bitfinex","SOLUSD",1749890333156,30.0,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749890333157,30.0,145.74,145.72,9.79054765]
["bitfinex","SOLUSD",1749890333741,148.1,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749890335058,148.1,145.76,145.73,16.65255272]
["bitfinex","SOLUSD",1749890336559,148.1,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749890336763,15.91555909,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749890336935,13.36692912,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749890338559,9.79054765,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749890339227,3.57638147,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749890339454,9.79054765,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749890339934,9.79054765,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749890340758,30.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749890340934,30.0,145.73,145.72,9.79054765]
["bitfinex","SOLUSD",1749890341928,148.1,145.76,145.72,9.79054765]
["bitfinex","SOLUSD",1749890342157,148.1,145.76,145.73,9.79054765]
["bitfinex","SOLUSD",1749890342339,30.0,145.74,145.73,9.79054765]
["bitfinex","SOLUSD",1749890342742,148.1,145.76,145.73,9.79054765]
["bitfinex","SOLUSD",1749890343254,148.1,145.76,145.74,9.79054765]
["bitfinex","SOLUSD",1749890343558,7.76536157,145.8,145.71,18.77706737]
["bitfinex","SOLUSD",1749890343559,9.79054765,145.78,145.73,9.79054765]
["bitfinex","SOLUSD",1749890344054,13.36646068,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890344232,2.54866852,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749890344431,13.36646068,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890344729,2.54866852,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749890344930,13.36646068,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890345155,2.54873414,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749890345362,13.36646068,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890345544,2.54872632,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749890345837,13.36646068,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890346037,2.54874457,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749890346355,13.36646068,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749890346757,3.57591303,145.78,145.74,33.80591747]
["bitfinex","SOLUSD",1749890346947,3.57591303,145.78,145.75,9.79054765]
["bitfinex","SOLUSD",1749890347256,30.0,145.76,145.75,9.79054765]
["bitfinex","SOLUSD",1749890347954,30.0,145.76,145.75,16.65161111]
["bitfinex","SOLUSD",1749890348660,3.57591303,145.78,145.75,16.65161111]
["bitfinex","SOLUSD",1749890350053,3.57591303,145.78,145.75,9.79054765]
["bitfinex","SOLUSD",1749890350251,3.57591303,145.78,145.76,9.79054765]
["bitfinex","SOLUSD",1749890350457,30.0,145.77,145.76,9.79054765]
["bitfinex","SOLUSD",1749890352058,30.0,145.77,145.76,16.6511404]
["bitfinex","SOLUSD",1749890352261,3.57561704,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890352462,2.54917295,145.79,145.77,9.79054765]
["bitfinex","SOLUSD",1749890352645,3.57561704,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890353262,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890353750,2.54915354,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890353953,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890354466,7.66353094,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890354641,2.55451031,145.78,145.76,16.6511404]
["bitfinex","SOLUSD",1749890354842,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890355063,7.6634617,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890355263,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890355643,7.6634416,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890355850,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890356069,5.1088978,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890356369,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890356370,2.55444807,145.78,145.76,16.6511404]
["bitfinex","SOLUSD",1749890356544,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890356859,7.66345941,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890357042,2.55448647,145.78,145.76,16.6511404]
["bitfinex","SOLUSD",1749890357238,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890357438,7.66345645,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890357653,2.55449163,145.78,145.76,16.6511404]
["bitfinex","SOLUSD",1749890357858,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890358162,2.55449282,145.79,145.76,16.6511404]
["bitfinex","SOLUSD",1749890358475,2.55449199,145.78,145.76,16.6511404]
["bitfinex","SOLUSD",1749890358768,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890360275,13.36616469,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749890361358,13.36616469,145.8,145.75,23.21865309]
["bitfinex","SOLUSD",1749890361676,13.36616469,145.8,145.76,9.79054765]
["bitfinex","SOLUSD",1749890362767,13.36616469,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890362973,9.79054765,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749890363364,13.36616469,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749890364173,3.57561704,145.8,145.76,16.6511404]
["bitfinex","SOLUSD",1749890364646,3.57561704,145.8,145.76,33.80262228]
["bitfinex","SOLUSD",1749890365770,148.1,145.81,145.77,9.79054765]
["bitfinex","SOLUSD",1749890366074,30.0,145.78,145.77,9.79054765]
["bitfinex","SOLUSD",1749890366849,148.1,145.81,145.77,9.79054765]
["bitfinex","SOLUSD",1749890367470,157.89054765,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1749890367674,157.89054765,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749890368379,2.55475744,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749890368573,157.89054765,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749890368879,7.66428916,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749890369178,157.89054765,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749890369570,7.66430926,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749890369766,32.55478232,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890369972,32.55478149,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890370166,37.66404979,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890370487,37.66392869,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890370662,37.66398117,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890370864,37.66392088,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749890371083,2.55464029,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890371292,2.55464424,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890371890,30.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749890372382,30.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890372796,32.5546218,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890373480,32.55464751,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890373663,32.55463302,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890373864,30.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890374079,32.55464424,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890374482,32.55466434,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749890374793,30.0,145.78,145.77,9.79054765]
["bitfinex","SOLUSD",1749890375085,32.55466434,145.78,145.77,9.79054765]
["bitfinex","SOLUSD",1749890375288,30.0,145.78,145.77,6.26054119]
["bitfinex","SOLUSD",1749890377270,148.1,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749890377468,5.10484773,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749890377669,2.55241125,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890377887,148.1,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749890378092,7.65723361,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749890378294,32.55240959,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890378496,32.55241042,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890378998,32.55240959,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890379294,32.55241219,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890379675,32.55241219,145.79,145.78,6.26054119]
["bitfinex","SOLUSD",1749890379865,32.55242038,145.79,145.78,6.26054119]
["bitfinex","SOLUSD",1749890380395,32.55241219,145.79,145.78,6.26054119]
["bitfinex","SOLUSD",1749890380876,32.55241219,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749890380877,30.0,145.79,145.77,13.1206633]
["bitfinex","SOLUSD",1749890382502,30.0,145.79,145.78,6.26054119]
["bitfinex","SOLUSD",1749890383372,148.1,145.81,145.78,6.26054119]
["bitfinex","SOLUSD",1749890383577,2.55359218,145.8,145.79,6.26054119]
["bitfinex","SOLUSD",1749890383785,32.55358397,145.8,145.79,6.26054119]
["bitfinex","SOLUSD",1749890383984,32.55360183,145.8,145.79,13.1197222]
["bitfinex","SOLUSD",1749890384189,30.0,145.8,145.79,13.1197222]
["bitfinex","SOLUSD",1749890384876,5.09946491,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890385197,2.55368032,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890385401,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890385582,7.65234684,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890385788,2.55353512,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890385985,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890386201,5.0988109,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890386499,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890386806,12.75988159,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890387028,2.55351062,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890387198,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890387496,12.7595641,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890387684,2.55352405,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890387888,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890388103,12.75962018,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890388281,2.55353513,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890388485,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890388685,12.7611086,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890388898,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890389099,12.7610214,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890389302,2.55366546,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890389503,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890389808,12.76161742,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890390100,2.55367556,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890390311,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890390606,12.76201937,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890390780,2.55365549,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890391108,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890391309,12.76263064,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890391510,2.55366913,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890391724,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890391883,5.10230867,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890392085,2.5541563,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890392291,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890392486,7.65692845,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890392700,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890392900,12.76531563,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890393109,2.55436581,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890393407,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890393604,12.76655288,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890393786,2.55437195,145.81,145.79,13.1197222]
["bitfinex","SOLUSD",1749890393987,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890394199,2.55437768,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890394398,20.27266728,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890396787,14.01212609,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890396989,14.01212609,145.83,145.81,6.26054119]
["bitfinex","SOLUSD",1749890397188,3.57487592,145.83,145.81,6.26054119]
["bitfinex","SOLUSD",1749890397408,30.0,145.82,145.8,6.26054119]
["bitfinex","SOLUSD",1749890398297,30.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749890398510,30.0,145.82,145.81,13.11878136]
["bitfinex","SOLUSD",1749890399509,3.57437486,145.84,145.81,13.11878136]
["bitfinex","SOLUSD",1749890403022,154.36054119,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890403319,7.64786488,145.84,145.81,13.11878136]
["bitfinex","SOLUSD",1749890403523,154.36054119,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890403704,7.64642958,145.84,145.81,13.11878136]
["bitfinex","SOLUSD",1749890403903,154.36054119,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890407402,148.1,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890407611,154.36054119,145.86,145.81,13.11878136]
["bitfinex","SOLUSD",1749890407798,12.74133812,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890408000,157.93476289,145.86,145.81,13.11878136]
["bitfinex","SOLUSD",1749890408208,12.7412377,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890408419,157.93476289,145.86,145.81,13.11878136]
["bitfinex","SOLUSD",1749890408612,7.64485192,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890408827,157.93476289,145.86,145.81,13.11878136]
["bitfinex","SOLUSD",1749890409099,10.19206049,145.85,145.82,6.26054119]
["bitfinex","SOLUSD",1749890409332,30.0,145.83,145.81,24.0038406]
["bitfinex","SOLUSD",1749890410213,30.0,145.83,145.81,17.14560043]
["bitfinex","SOLUSD",1749890410615,30.0,145.83,145.81,23.40614162]
["bitfinex","SOLUSD",1749890411626,157.93476289,145.86,145.81,23.40614162]
["bitfinex","SOLUSD",1749890411814,157.93476289,145.86,145.81,17.14560043]
["bitfinex","SOLUSD",1749890412014,157.93476289,145.86,145.81,23.40614162]
["bitfinex","SOLUSD",1749890412214,157.93476289,145.86,145.81,30.26438179]
["bitfinex","SOLUSD",1749890412930,157.93476289,145.86,145.81,13.11878136]
["bitfinex","SOLUSD",1749890413103,6.26054119,145.85,145.81,13.11878136]
["bitfinex","SOLUSD",1749890413814,157.93476289,145.86,145.81,13.11878136]
["bitfinex","SOLUSD",1749890414512,6.26054119,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749890415342,5.09441252,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749890415549,5.09441252,145.85,145.79,49.40836951]
["bitfinex","SOLUSD",1749890415550,6.26054119,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890416332,30.0,145.82,145.79,30.78591842]
["bitfinex","SOLUSD",1749890416635,6.26054119,145.8,145.77,5.88]
["bitfinex","SOLUSD",1749890417638,36.26054119,145.82,145.78,6.26054119]
["bitfinex","SOLUSD",1749890419139,36.26054119,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749890419344,6.26054119,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749890420013,6.26054119,145.8,145.77,5.88]
["bitfinex","SOLUSD",1749890420936,6.26054119,145.81,145.77,5.88]
["bitfinex","SOLUSD",1749890421116,6.26054119,145.81,145.77,12.73992874]
["bitfinex","SOLUSD",1749890421842,6.26054119,145.81,145.77,6.85992874]
["bitfinex","SOLUSD",1749890422434,6.26054119,145.82,145.77,13.12046993]
["bitfinex","SOLUSD",1749890425115,6.26054119,145.82,145.78,6.26054119]
["bitfinex","SOLUSD",1749890427238,18.64964886,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749890427435,30.0,145.8,145.79,13.1197222]
["bitfinex","SOLUSD",1749890428336,11.40988369,145.84,145.79,13.1197222]
["bitfinex","SOLUSD",1749890428546,11.40988369,145.84,145.8,6.26054119]
["bitfinex","SOLUSD",1749890428737,30.0,145.81,145.8,6.26054119]
["bitfinex","SOLUSD",1749890429855,30.0,145.81,145.8,13.11925175]
["bitfinex","SOLUSD",1749890430138,11.40988369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890431330,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890431644,3.5746425,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890432445,5.0974285,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890432646,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890432855,5.09744489,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890433141,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890433446,5.09756549,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890433614,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890433817,5.09750534,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890434035,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890434249,5.09744476,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890434427,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890434631,5.09759675,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890434818,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890435018,5.09759655,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890435246,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890435442,5.09778663,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890435623,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890435818,5.0978267,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890436019,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890436227,5.09779682,145.83,145.8,13.11925175]
["bitfinex","SOLUSD",1749890436428,9.83518369,145.84,145.8,13.11925175]
["bitfinex","SOLUSD",1749890436627,5.09796419,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890436827,9.83518369,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890437055,5.09789781,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890437238,9.83518369,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890438629,5.0981163,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890438935,6.26054119,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890439135,9.83518369,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890439342,5.09815272,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890439561,9.83518369,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890439744,5.09831396,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890440046,9.83518369,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890440251,5.09818555,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890440422,9.83518369,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890440625,5.09834873,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890440848,9.83518369,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890441031,5.09838355,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890441230,3.5746425,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890441551,5.09859726,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890441845,6.26054119,145.82,145.79,6.85897952]
["bitfinex","SOLUSD",1749890442052,6.26054119,145.81,145.78,6.85952518]
["bitfinex","SOLUSD",1749890443380,6.26054119,145.81,145.77,6.26054119]
["bitfinex","SOLUSD",1749890443381,6.26054119,145.8,145.77,6.86000346]
["bitfinex","SOLUSD",1749890443578,36.26054119,145.8,145.77,6.86000346]
["bitfinex","SOLUSD",1749890443942,6.26054119,145.8,145.77,6.86000346]
["bitfinex","SOLUSD",1749890444246,6.26054119,145.81,145.77,13.12054465]
["bitfinex","SOLUSD",1749890445775,6.26054119,145.81,145.77,6.86000346]
["bitfinex","SOLUSD",1749890446068,148.38432314,145.82,145.77,6.86000346]
["bitfinex","SOLUSD",1749890446270,6.26054119,145.81,145.77,6.86000346]
["bitfinex","SOLUSD",1749890446957,30.0,145.79,145.77,6.86000346]
["bitfinex","SOLUSD",1749890448863,36.26054119,145.79,145.76,6.86039357]
["bitfinex","SOLUSD",1749890449461,30.0,145.79,145.76,6.86039357]
["bitfinex","SOLUSD",1749890451072,30.0,145.79,145.76,13.12093476]
["bitfinex","SOLUSD",1749890451270,30.0,145.79,145.77,6.26054119]
["bitfinex","SOLUSD",1749890451467,30.0,145.79,145.78,6.26054119]
["bitfinex","SOLUSD",1749890451771,30.0,145.79,145.77,6.26054119]
["bitfinex","SOLUSD",1749890451972,30.0,145.79,145.76,24.01187545]
["bitfinex","SOLUSD",1749890452161,30.0,145.79,145.77,6.26054119]
["bitfinex","SOLUSD",1749890453261,30.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890464259,3.5755998,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749890467182,30.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890469483,30.0,145.79,145.76,23.41202307]
["bitfinex","SOLUSD",1749890470581,30.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749890470784,30.0,145.79,145.78,13.12019271]
["bitfinex","SOLUSD",1749890471667,148.1,145.82,145.78,30.26932153]
["bitfinex","SOLUSD",1749890471872,148.1,145.82,145.79,6.26054119]
["bitfinex","SOLUSD",1749890472076,30.0,145.8,145.79,6.26054119]
["bitfinex","SOLUSD",1749890472579,148.1,145.82,145.79,6.26054119]
["bitfinex","SOLUSD",1749890473591,148.1,145.82,145.79,13.1197222]
["bitfinex","SOLUSD",1749890475562,148.1,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890475973,157.93509086,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749890479395,151.67454967,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749890479592,151.67454967,145.83,145.79,13.1197222]
["bitfinex","SOLUSD",1749890480896,151.67454967,145.83,145.79,6.26054119]
["bitfinex","SOLUSD",1749890481469,3.57454967,145.83,145.82,6.26054119]
["bitfinex","SOLUSD",1749890481690,30.0,145.83,145.82,6.26054119]
["bitfinex","SOLUSD",1749890482225,30.0,145.83,145.81,26.0]
["bitfinex","SOLUSD",1749890482508,30.0,145.83,145.82,13.11831104]
["bitfinex","SOLUSD",1749890482802,30.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749890483006,9.83439213,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890483210,5.09623768,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890483513,9.83439213,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890483822,14.92707705,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890483978,3.57385094,145.86,145.82,13.11831104]
["bitfinex","SOLUSD",1749890484490,9.83439213,145.86,145.82,13.11831104]
["bitfinex","SOLUSD",1749890485284,3.57385094,145.86,145.82,30.26273567]
["bitfinex","SOLUSD",1749890486598,2.55551167,145.85,145.82,30.26273567]
["bitfinex","SOLUSD",1749890486781,3.57385094,145.86,145.82,30.26273567]
["bitfinex","SOLUSD",1749890486988,5.11102168,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749890487201,32.55551167,145.85,145.84,13.11737059]
["bitfinex","SOLUSD",1749890487392,30.0,145.85,145.84,13.11737059]
["bitfinex","SOLUSD",1749890488706,151.67332793,145.88,145.84,13.11737059]
["bitfinex","SOLUSD",1749890488874,7.66748778,145.87,145.84,13.11737059]
["bitfinex","SOLUSD",1749890489079,2.55582926,145.86,145.84,13.11737059]
["bitfinex","SOLUSD",1749890489280,157.93386912,145.88,145.84,13.11737059]
["bitfinex","SOLUSD",1749890489481,5.1116953,145.87,145.84,13.11737059]
["bitfinex","SOLUSD",1749890489819,2.55584027,145.86,145.84,13.11737059]
["bitfinex","SOLUSD",1749890490108,151.67332793,145.88,145.84,13.11737059]
["bitfinex","SOLUSD",1749890490297,7.66742627,145.87,145.84,13.11737059]
["bitfinex","SOLUSD",1749890490495,151.67332793,145.88,145.84,13.11737059]
["bitfinex","SOLUSD",1749890490701,7.66751106,145.87,145.84,13.11737059]
["bitfinex","SOLUSD",1749890491022,151.67332793,145.88,145.84,13.11737059]
["bitfinex","SOLUSD",1749890492406,151.67332793,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890492706,157.93386912,145.88,145.84,13.11737059]
["bitfinex","SOLUSD",1749890492908,6.26054119,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749890493609,6.26054119,145.87,145.83,13.11784078]
["bitfinex","SOLUSD",1749890495189,151.67332793,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749890495393,9.77441589,145.87,145.83,16.63171548]
["bitfinex","SOLUSD",1749890496411,9.77441589,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1749890496609,9.77441589,145.87,145.83,9.77441589]
["bitfinex","SOLUSD",1749890499211,9.77441589,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749890499402,151.67332793,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890499794,9.77441589,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749890499996,151.67332793,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890500497,161.44774382,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890503719,9.77441589,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749890506589,151.67332793,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890506794,9.77441589,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749890507106,151.67332793,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890507300,161.44774382,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890507720,151.67332793,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890507916,161.44774382,145.88,145.84,16.63124529]
["bitfinex","SOLUSD",1749890509521,161.44774382,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749890511825,9.77441589,145.87,145.82,33.77661037]
["bitfinex","SOLUSD",1749890512433,151.67332793,145.88,145.82,33.77661037]
["bitfinex","SOLUSD",1749890512611,9.77441589,145.87,145.82,33.77661037]
["bitfinex","SOLUSD",1749890515428,2.55451356,145.86,145.82,33.77661037]
["bitfinex","SOLUSD",1749890515720,12.32890424,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890515919,2.55448835,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749890516131,9.77441589,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890516305,2.55426213,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749890516621,9.77441589,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890516825,2.5542434,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749890517125,9.77441589,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890517310,2.55422262,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749890517512,6.25700104,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890517714,3.5741772,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890517914,2.55440674,145.85,145.82,13.11477089]
["bitfinex","SOLUSD",1749890518115,9.83117824,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890518436,2.55442617,145.85,145.82,13.11477089]
["bitfinex","SOLUSD",1749890518644,9.83117824,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890518943,2.55446383,145.85,145.82,13.11477089]
["bitfinex","SOLUSD",1749890519153,9.83117824,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890519519,2.55447567,145.85,145.82,13.11477089]
["bitfinex","SOLUSD",1749890519841,3.5741772,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890520035,2.55445562,145.85,145.82,13.11477089]
["bitfinex","SOLUSD",1749890520237,3.5741772,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890520438,2.5544544,145.85,145.82,13.11477089]
["bitfinex","SOLUSD",1749890520742,3.5741772,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890520934,2.55444657,145.85,145.82,13.11477089]
["bitfinex","SOLUSD",1749890521131,3.5741772,145.86,145.82,13.11477089]
["bitfinex","SOLUSD",1749890521344,8.81144844,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890521529,2.55419635,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749890521730,6.25700104,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890521926,2.55419635,145.84,145.8,25.04595024]
["bitfinex","SOLUSD",1749890522182,6.25700104,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749890522452,2.55415751,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749890522619,6.25700104,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749890522819,2.55415751,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749890523042,6.25700104,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749890523339,2.55417757,145.84,145.81,13.11524121]
["bitfinex","SOLUSD",1749890523521,6.25700104,145.85,145.81,13.11524121]
["bitfinex","SOLUSD",1749890523939,30.0,145.83,145.81,13.11524121]
["bitfinex","SOLUSD",1749890524446,30.0,145.83,145.82,6.25700104]
["bitfinex","SOLUSD",1749890524750,3.5741772,145.86,145.82,6.25700104]
["bitfinex","SOLUSD",1749890525049,3.5741772,145.86,145.83,6.25700104]
["bitfinex","SOLUSD",1749890526037,3.5741772,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749890526341,30.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749890527755,30.0,145.85,145.84,13.11383044]
["bitfinex","SOLUSD",1749890528552,12.63078352,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749890528852,30.0,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749890529031,30.0,145.88,145.86,26.0]
["bitfinex","SOLUSD",1749890529231,3.57264985,145.92,145.86,26.0]
["bitfinex","SOLUSD",1749890529432,7.64987826,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749890529748,3.57264985,145.92,145.86,26.0]
["bitfinex","SOLUSD",1749890529945,7.64809878,145.91,145.88,9.76681582]
["bitfinex","SOLUSD",1749890530244,3.57264985,145.92,145.89,9.76681582]
["bitfinex","SOLUSD",1749890530833,3.57264985,145.92,145.9,9.76681582]
["bitfinex","SOLUSD",1749890531042,148.1,145.94,145.91,9.76681582]
["bitfinex","SOLUSD",1749890531251,151.67199778,145.94,145.91,9.76681582]
["bitfinex","SOLUSD",1749890532155,148.1,145.94,145.91,9.76681582]
["bitfinex","SOLUSD",1749890532530,148.1,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749890535737,55.28046131,145.98,145.92,16.61988599]
["bitfinex","SOLUSD",1749890535738,18.933972,145.98,145.92,16.61988599]
["bitfinex","SOLUSD",1749890535942,9.76681582,145.96,145.92,16.61988599]
["bitfinex","SOLUSD",1749890537567,9.76681582,145.93,145.85,7.4057]
["bitfinex","SOLUSD",1749890537740,0.28432314,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749890537934,9.76681582,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749890538357,166.74964886,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1749890538541,9.76681582,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749890545949,2.82741768,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749890546151,9.76681582,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749890547767,0.28432314,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749890547967,9.76681582,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749890549959,9.76681582,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749890550776,9.76681582,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749890553784,9.76681582,145.88,145.84,23.99799579]
["bitfinex","SOLUSD",1749890554483,9.76681582,145.88,145.84,33.76481161]
["bitfinex","SOLUSD",1749890554855,9.76681582,145.89,145.84,33.76481161]
["bitfinex","SOLUSD",1749890555178,0.28432314,145.91,145.84,33.76481161]
["bitfinex","SOLUSD",1749890555485,9.76681582,145.89,145.84,33.76481161]
["bitfinex","SOLUSD",1749890557293,6.25414597,145.89,145.84,30.25214176]
["bitfinex","SOLUSD",1749890558190,6.25414597,145.88,145.84,30.25214176]
["bitfinex","SOLUSD",1749890559664,6.25414597,145.88,145.84,23.99799579]
["bitfinex","SOLUSD",1749890559887,6.25414597,145.88,145.84,30.25214176]
["bitfinex","SOLUSD",1749890564280,6.25414597,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749890564988,6.25414597,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890565391,6.25414597,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890569691,2.55359481,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890569898,6.25414597,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890571094,2.55366031,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890571307,6.25414597,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890572001,6.25414597,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749890572222,6.25414597,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749890572391,2.55323863,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749890572588,5.08391326,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890572778,7.66009498,145.85,145.82,13.11191582]
["bitfinex","SOLUSD",1749890572984,2.55336499,145.84,145.82,13.11191582]
["bitfinex","SOLUSD",1749890573186,6.25414597,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890575007,6.25414597,145.86,145.82,30.25634045]
["bitfinex","SOLUSD",1749890575207,1.84192314,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1749890575208,6.25414597,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890576303,6.25414597,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749890576604,6.25414597,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749890580508,6.25414597,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890581829,6.25414597,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890583106,6.25414597,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749890583308,6.25414597,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890583497,6.25414597,145.84,145.8,13.11285653]
["bitfinex","SOLUSD",1749890583896,7.62970116,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1749890584112,6.25414597,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890590417,6.25414597,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1749890590608,154.35414597,145.86,145.81,6.25414597]
["bitfinex","SOLUSD",1749890590813,148.1,145.86,145.82,6.25414597]
["bitfinex","SOLUSD",1749890591011,148.1,145.86,145.81,6.25414597]
["bitfinex","SOLUSD",1749890591208,30.0,145.83,145.81,6.25414597]
["bitfinex","SOLUSD",1749890591612,30.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749890592317,154.35414597,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890592509,154.35414597,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1749890592708,148.1,145.86,145.82,30.25634045]
["bitfinex","SOLUSD",1749890593292,148.1,145.86,145.83,6.25414597]
["bitfinex","SOLUSD",1749890593723,148.1,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749890602250,2.55628911,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749890602543,2.55628753,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749890603117,2.55628877,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749890603547,148.1,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749890620554,3.57429146,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749890620849,3.57429146,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890625161,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890625335,2.55223352,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890625534,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890625736,2.55223475,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890625948,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890626953,2.5521403,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890627155,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890627361,2.55215426,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890627553,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890627737,2.55215464,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890627928,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890628134,2.5521624,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890628349,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890629043,2.5521542,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890629352,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890629534,2.55215458,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890629734,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890629935,2.5521542,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890630235,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890630634,2.5521624,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890630837,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890631463,2.5521542,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890631668,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890631848,2.55212398,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890632047,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890632240,2.5521262,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890632446,25.18811797,145.89,145.84,30.25304887]
["bitfinex","SOLUSD",1749890632647,12.75747386,145.88,145.84,30.25304887]
["bitfinex","SOLUSD",1749890632950,2.5521262,145.87,145.84,30.25304887]
["bitfinex","SOLUSD",1749890633154,25.18811797,145.89,145.84,30.25304887]
["bitfinex","SOLUSD",1749890633353,5.10124166,145.88,145.84,30.25304887]
["bitfinex","SOLUSD",1749890633563,2.55190098,145.87,145.84,30.25304887]
["bitfinex","SOLUSD",1749890633746,25.18811797,145.89,145.84,30.25304887]
["bitfinex","SOLUSD",1749890633949,12.75730879,145.88,145.84,30.25304887]
["bitfinex","SOLUSD",1749890634262,2.55189538,145.87,145.84,30.25304887]
["bitfinex","SOLUSD",1749890634468,25.18811797,145.89,145.84,30.25304887]
["bitfinex","SOLUSD",1749890634638,10.20643957,145.88,145.84,30.25304887]
["bitfinex","SOLUSD",1749890634839,25.18811797,145.89,145.84,30.25304887]
["bitfinex","SOLUSD",1749890635038,12.75859927,145.88,145.84,30.25304887]
["bitfinex","SOLUSD",1749890635260,2.55194958,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890635466,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890635765,7.65591325,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890635946,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890636148,7.65580237,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890636456,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890636644,7.65722424,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890636957,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890637277,7.65722385,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890637466,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890637649,7.65792266,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890637969,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890638140,7.65793994,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890638346,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890638547,7.65797806,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890638751,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890638952,7.65822086,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890639265,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890639450,7.65811597,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890639763,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890640065,7.65830018,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890640267,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890640471,7.65854607,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890640658,6.25414597,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749890640971,7.65881723,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890641146,6.25414597,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749890646079,36.25414597,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1749890646270,13.912553,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890646460,6.25414597,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890647665,19.01240726,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890647863,2.55201975,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749890648067,6.25414597,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890648253,2.5520725,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749890648585,6.25414597,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890648766,7.66530123,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749890648956,6.25414597,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890649280,7.66530124,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749890649465,6.25414597,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890651276,18.933972,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749890651472,6.25414597,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749890659888,18.933972,145.84,145.8,13.11285653]
["bitfinex","SOLUSD",1749890659889,6.25414597,145.84,145.8,13.11285653]
["bitfinex","SOLUSD",1749890660065,6.25414597,145.85,145.8,13.11285653]
["bitfinex","SOLUSD",1749890660268,6.25414597,145.84,145.8,13.11285653]
["bitfinex","SOLUSD",1749890661065,25.18811797,145.86,145.81,6.25414597]
["bitfinex","SOLUSD",1749890661587,6.25414597,145.85,145.81,6.25414597]
["bitfinex","SOLUSD",1749890661888,6.25414597,145.85,145.8,30.25963293]
["bitfinex","SOLUSD",1749890664588,11.34103342,145.85,145.8,30.25963293]
["bitfinex","SOLUSD",1749890665397,6.25414597,145.85,145.8,30.25963293]
["bitfinex","SOLUSD",1749890665882,11.34106296,145.85,145.8,30.25963293]
["bitfinex","SOLUSD",1749890666085,14.91532115,145.85,145.8,30.25963293]
["bitfinex","SOLUSD",1749890666283,9.82840416,145.85,145.81,6.25414597]
["bitfinex","SOLUSD",1749890666473,3.57425819,145.85,145.81,6.25414597]
["bitfinex","SOLUSD",1749890666873,3.57425819,145.85,145.82,6.25414597]
["bitfinex","SOLUSD",1749890667080,30.0,145.83,145.82,6.25414597]
["bitfinex","SOLUSD",1749890667396,3.57425819,145.85,145.82,6.25414597]
["bitfinex","SOLUSD",1749890668574,3.57425819,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749890678303,154.35414597,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749890678793,154.35414597,145.87,145.83,13.11144556]
["bitfinex","SOLUSD",1749890680203,148.1,145.87,145.84,6.25414597]
["bitfinex","SOLUSD",1749890680400,30.0,145.85,145.84,6.25414597]
["bitfinex","SOLUSD",1749890681802,30.0,145.85,145.84,13.11097537]
["bitfinex","SOLUSD",1749890682100,148.1,145.87,145.84,13.11097537]
["bitfinex","SOLUSD",1749890682600,6.25414597,145.88,145.84,13.11097537]
["bitfinex","SOLUSD",1749890683112,9.82761603,145.88,145.83,23.39739495]
["bitfinex","SOLUSD",1749890684093,3.57347006,145.88,145.83,23.39739495]
["bitfinex","SOLUSD",1749890684293,9.82761603,145.88,145.83,23.39739495]
["bitfinex","SOLUSD",1749890684985,3.57347006,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890685200,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890688402,5.09541836,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890688601,3.57347006,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890688802,5.09541836,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890688995,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890689207,5.09541836,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890689501,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890689707,5.09582837,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890689913,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890690093,5.09660665,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890690293,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890690513,5.09702606,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890690715,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890690888,5.09705897,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890691092,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890691289,5.09713378,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890691510,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890691711,5.09695035,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890692018,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890692221,5.09695035,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890692519,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890693400,5.09765427,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890693605,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890693818,5.09758782,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890694019,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890694214,5.09758859,145.87,145.83,30.25469454]
["bitfinex","SOLUSD",1749890694395,9.82761603,145.88,145.83,30.25469454]
["bitfinex","SOLUSD",1749890694718,5.09778952,145.87,145.84,6.25414597]
["bitfinex","SOLUSD",1749890694903,14.92349695,145.88,145.84,6.25414597]
["bitfinex","SOLUSD",1749890695107,5.09780947,145.87,145.84,6.25414597]
["bitfinex","SOLUSD",1749890695410,9.82761603,145.88,145.84,6.25414597]
["bitfinex","SOLUSD",1749890695612,5.09801445,145.87,145.84,6.25414597]
["bitfinex","SOLUSD",1749890695792,8.66936136,145.88,145.84,6.25414597]
["bitfinex","SOLUSD",1749890695997,3.57347006,145.88,145.84,6.25414597]
["bitfinex","SOLUSD",1749890696220,9.82761603,145.88,145.84,6.25414597]
["bitfinex","SOLUSD",1749890696818,9.82761603,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749890697598,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749890700520,30.0,145.86,145.85,13.11050524]
["bitfinex","SOLUSD",1749890701716,3.57303691,145.9,145.85,30.25140342]
["bitfinex","SOLUSD",1749890701917,148.1,145.91,145.89,6.25414597]
["bitfinex","SOLUSD",1749890702227,30.0,145.9,145.89,6.25414597]
["bitfinex","SOLUSD",1749890703011,30.0,145.9,145.89,13.10862537]
["bitfinex","SOLUSD",1749890703728,28.47642522,145.93,145.89,13.10862537]
["bitfinex","SOLUSD",1749890704026,12.74769199,145.92,145.89,13.10862537]
["bitfinex","SOLUSD",1749890704230,7.64899139,145.91,145.89,13.10862537]
["bitfinex","SOLUSD",1749890704415,5.0987006,145.92,145.89,13.10862537]
["bitfinex","SOLUSD",1749890704730,2.54940007,145.91,145.89,13.10862537]
["bitfinex","SOLUSD",1749890704913,28.47642522,145.93,145.89,13.10862537]
["bitfinex","SOLUSD",1749890705110,7.64853926,145.92,145.89,13.10862537]
["bitfinex","SOLUSD",1749890705310,22.22227925,145.93,145.89,13.10862537]
["bitfinex","SOLUSD",1749890706622,22.22227925,145.93,145.89,6.25414597]
["bitfinex","SOLUSD",1749890707009,3.57263039,145.93,145.91,6.25414597]
["bitfinex","SOLUSD",1749890707220,30.0,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1749890707428,30.0,145.92,145.91,6.25414597]
["bitfinex","SOLUSD",1749890707618,171.76935644,145.95,145.91,6.25414597]
["bitfinex","SOLUSD",1749890707926,2.55037145,145.94,145.91,6.25414597]
["bitfinex","SOLUSD",1749890708107,171.76935644,145.95,145.91,6.25414597]
["bitfinex","SOLUSD",1749890708307,2.55038272,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749890708527,30.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749890709839,30.0,145.93,145.91,6.85335344]
["bitfinex","SOLUSD",1749890710411,30.0,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749890711128,30.0,145.93,145.9,13.10815556]
["bitfinex","SOLUSD",1749890712740,30.0,145.93,145.91,6.25414597]
["bitfinex","SOLUSD",1749890713117,30.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749890716538,171.76935644,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749890719819,178.02350241,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749890723818,30.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749890724151,30.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749890728952,30.0,145.93,145.91,6.25414597]
["bitfinex","SOLUSD",1749890730950,30.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749890732332,30.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749890732534,30.0,145.93,145.91,13.10768582]
["bitfinex","SOLUSD",1749890735041,30.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749890744771,171.76935644,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749890744959,7.65611108,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749890745165,171.76935644,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749890745366,10.21008532,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749890745541,171.76935644,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749890745747,10.21025265,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749890745947,7.65543873,145.93,145.89,13.10862537]
["bitfinex","SOLUSD",1749890746168,2.55377111,145.92,145.89,13.10862537]
["bitfinex","SOLUSD",1749890746347,6.25414597,145.94,145.89,13.10862537]
["bitfinex","SOLUSD",1749890746548,12.76321462,145.93,145.89,13.10862537]
["bitfinex","SOLUSD",1749890746779,2.55376798,145.92,145.89,13.10862537]
["bitfinex","SOLUSD",1749890747064,184.87521263,145.95,145.89,13.10862537]
["bitfinex","SOLUSD",1749890747394,7.65705598,145.94,145.89,13.10862537]
["bitfinex","SOLUSD",1749890747570,12.76451016,145.93,145.9,6.25414597]
["bitfinex","SOLUSD",1749890747746,2.55372825,145.92,145.9,6.25414597]
["bitfinex","SOLUSD",1749890748054,171.76935644,145.95,145.9,6.25414597]
["bitfinex","SOLUSD",1749890748257,12.76555821,145.94,145.9,6.25414597]
["bitfinex","SOLUSD",1749890748457,5.10437463,145.93,145.9,6.25414597]
["bitfinex","SOLUSD",1749890748673,171.76935644,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749890748972,7.65947971,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749890749269,7.65942743,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749890749460,171.76935644,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749890749761,30.0,145.92,145.91,13.10768582]
["bitfinex","SOLUSD",1749890750765,171.76935644,145.95,145.91,13.10768582]
["bitfinex","SOLUSD",1749890750969,5.10937374,145.94,145.91,13.10768582]
["bitfinex","SOLUSD",1749890751143,171.76935644,145.95,145.91,13.10768582]
["bitfinex","SOLUSD",1749890751344,12.77134481,145.94,145.91,13.10768582]
["bitfinex","SOLUSD",1749890751573,171.76935644,145.95,145.91,13.10768582]
["bitfinex","SOLUSD",1749890751751,7.66392967,145.94,145.91,13.10768582]
["bitfinex","SOLUSD",1749890751960,5.10989185,145.93,145.91,13.10768582]
["bitfinex","SOLUSD",1749890752275,171.76935644,145.95,145.91,13.10768582]
["bitfinex","SOLUSD",1749890752574,7.66372382,145.94,145.91,13.10768582]
["bitfinex","SOLUSD",1749890752776,171.76935644,145.95,145.91,13.10768582]
["bitfinex","SOLUSD",1749890752949,10.21899704,145.94,145.91,13.10768582]
["bitfinex","SOLUSD",1749890753150,171.76935644,145.95,145.91,13.10768582]
["bitfinex","SOLUSD",1749890753369,12.77353509,145.94,145.91,13.10768582]
["bitfinex","SOLUSD",1749890753541,20.09761495,145.95,145.93,6.25414597]
["bitfinex","SOLUSD",1749890753743,30.0,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749890754645,30.0,145.94,145.93,32.85260056]
["bitfinex","SOLUSD",1749890754867,34.85698814,145.99,145.93,39.10674653]
["bitfinex","SOLUSD",1749890755069,10.22361056,145.98,145.94,6.25414597]
["bitfinex","SOLUSD",1749890755273,30.0,145.95,145.94,6.25414597]
["bitfinex","SOLUSD",1749890755476,37.66673415,145.95,145.94,6.25414597]
["bitfinex","SOLUSD",1749890755782,37.66712306,145.95,145.94,6.25414597]
["bitfinex","SOLUSD",1749890755953,7.66712306,145.95,145.94,6.25414597]
["bitfinex","SOLUSD",1749890756152,7.66715375,145.95,145.94,6.25414597]
["bitfinex","SOLUSD",1749890756673,28.60284217,145.99,145.94,13.10627698]
["bitfinex","SOLUSD",1749890756847,12.78258648,145.98,145.95,6.25414597]
["bitfinex","SOLUSD",1749890757049,30.0,145.96,145.95,6.25414597]
["bitfinex","SOLUSD",1749890757258,37.66787997,145.96,145.95,6.25414597]
["bitfinex","SOLUSD",1749890757575,42.78405801,145.96,145.95,6.25414597]
["bitfinex","SOLUSD",1749890757867,32.55802279,145.96,145.95,6.25414597]
["bitfinex","SOLUSD",1749890758065,32.55802409,145.96,145.95,13.10580749]
["bitfinex","SOLUSD",1749890758478,2.55802409,145.96,145.95,13.10580749]
["bitfinex","SOLUSD",1749890758677,2.55819112,145.96,145.95,13.10580749]
["bitfinex","SOLUSD",1749890759292,2.55868156,145.96,145.95,13.10580749]
["bitfinex","SOLUSD",1749890760292,3.57115771,145.99,145.95,30.2349613]
["bitfinex","SOLUSD",1749890760593,7.66813982,145.98,145.95,30.2349613]
["bitfinex","SOLUSD",1749890760886,5.11757613,145.97,145.95,30.2349613]
["bitfinex","SOLUSD",1749890761086,3.57115771,145.99,145.95,30.2349613]
["bitfinex","SOLUSD",1749890761289,12.78675634,145.98,145.95,30.2349613]
["bitfinex","SOLUSD",1749890761475,7.6769875,145.97,145.95,30.2349613]
["bitfinex","SOLUSD",1749890761779,148.1,146.01,145.96,6.25414597]
["bitfinex","SOLUSD",1749890761971,10.22757907,146.0,145.97,6.25414597]
["bitfinex","SOLUSD",1749890762177,12.78682532,145.99,145.97,6.25414597]
["bitfinex","SOLUSD",1749890762352,148.1,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749890762550,12.78456718,146.0,145.97,6.25414597]
["bitfinex","SOLUSD",1749890762874,7.67807632,145.99,145.97,6.25414597]
["bitfinex","SOLUSD",1749890763078,7.67734537,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749890763276,38.81332306,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749890763589,2.55898304,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749890763790,2.55898304,145.96,145.93,6.25414597]
["bitfinex","SOLUSD",1749890763791,2.55898304,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749890764084,36.25414597,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749890764462,7.67620013,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749890764671,2.55881234,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749890764871,2.55880549,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749890765074,36.25414597,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749890765394,5.11762637,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749890765691,2.55881318,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749890765986,2.55881272,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749890766191,2.55881272,145.95,145.93,6.85252898]
["bitfinex","SOLUSD",1749890766396,36.25414597,145.97,145.93,6.85252898]
["bitfinex","SOLUSD",1749890766579,7.66271334,145.96,145.93,6.85252898]
["bitfinex","SOLUSD",1749890766878,36.25414597,145.97,145.93,6.85252898]
["bitfinex","SOLUSD",1749890767078,12.78018132,145.96,145.93,6.85252898]
["bitfinex","SOLUSD",1749890767393,2.55874099,145.95,145.93,13.10667495]
["bitfinex","SOLUSD",1749890767560,36.25414597,145.97,145.93,13.10667495]
["bitfinex","SOLUSD",1749890767761,7.67622472,145.96,145.93,13.10667495]
["bitfinex","SOLUSD",1749890767968,5.11850113,145.95,145.93,13.10667495]
["bitfinex","SOLUSD",1749890768284,2.55920383,145.94,145.93,6.85252898]
["bitfinex","SOLUSD",1749890768467,2.55920298,145.94,145.93,6.85252898]
["bitfinex","SOLUSD",1749890769080,5.10376478,145.96,145.93,6.85252898]
["bitfinex","SOLUSD",1749890769295,7.67766647,145.95,145.93,6.85252898]
["bitfinex","SOLUSD",1749890769460,6.25414597,145.96,145.93,6.85252898]
["bitfinex","SOLUSD",1749890769660,7.677664,145.95,145.93,6.85252898]
["bitfinex","SOLUSD",1749890769860,36.25414597,145.97,145.93,6.85252898]
["bitfinex","SOLUSD",1749890770072,12.77969916,145.96,145.93,6.85252898]
["bitfinex","SOLUSD",1749890770395,7.67668466,145.95,145.93,13.10667495]
["bitfinex","SOLUSD",1749890770571,30.0,145.97,145.93,13.10667495]
["bitfinex","SOLUSD",1749890770774,5.11762316,145.96,145.93,13.10667495]
["bitfinex","SOLUSD",1749890771088,7.67643136,145.95,145.93,13.10667495]
["bitfinex","SOLUSD",1749890771261,30.0,145.97,145.94,6.25414597]
["bitfinex","SOLUSD",1749890771580,7.67646426,145.96,145.94,6.25414597]
["bitfinex","SOLUSD",1749890771787,30.0,145.95,145.94,6.25414597]
["bitfinex","SOLUSD",1749890772560,30.0,145.95,145.94,13.10627698]
["bitfinex","SOLUSD",1749890773386,5.10159226,145.98,145.94,13.10627698]
["bitfinex","SOLUSD",1749890773568,12.76197712,145.97,145.95,6.25414597]
["bitfinex","SOLUSD",1749890773782,32.55332986,145.96,145.94,13.10627698]
["bitfinex","SOLUSD",1749890773984,30.0,145.96,145.94,13.10627698]
["bitfinex","SOLUSD",1749890774709,30.0,145.96,145.95,6.25414597]
["bitfinex","SOLUSD",1749890774882,6.25414597,145.99,145.95,6.25414597]
["bitfinex","SOLUSD",1749890775085,7.65550003,145.98,145.95,6.25414597]
["bitfinex","SOLUSD",1749890775288,5.10195059,145.97,145.95,6.25414597]
["bitfinex","SOLUSD",1749890775491,6.25414597,145.99,145.95,6.25414597]
["bitfinex","SOLUSD",1749890775692,12.76252064,145.98,145.95,6.25414597]
["bitfinex","SOLUSD",1749890775896,7.65539126,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890776090,37.65539126,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890776274,42.76248047,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890776478,42.76253255,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890776678,37.65539607,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890776979,42.76245315,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890777290,35.10182783,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890777499,42.76234949,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890777675,40.20884227,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890777877,42.7624149,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890778182,37.65535118,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890778382,35.10182783,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890778701,42.76239788,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890778997,37.65535928,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890779185,42.76242219,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890779904,37.66044494,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890780077,32.55343826,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890780898,32.55357627,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890781495,32.55359628,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749890782013,32.55360883,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749890782214,30.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749890783494,9.82541277,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749890783794,12.7620866,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749890784118,2.55264878,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749890784292,9.82541277,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749890784494,7.65402147,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749890784692,2.55266894,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749890784894,9.82541277,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749890785202,12.75933382,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749890785395,2.55266123,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749890785598,9.82541277,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749890785811,7.65405509,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749890786130,9.82541277,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749890786296,7.65787372,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749890786498,30.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749890787818,30.0,145.96,145.94,6.85202001]
["bitfinex","SOLUSD",1749890787998,30.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749890789117,30.0,145.96,145.93,13.10674653]
["bitfinex","SOLUSD",1749890790019,18.933972,145.97,145.93,13.10674653]
["bitfinex","SOLUSD",1749890790220,2.55434323,145.96,145.93,13.10674653]
["bitfinex","SOLUSD",1749890790404,18.933972,145.97,145.93,13.10674653]
["bitfinex","SOLUSD",1749890790719,2.55432588,145.96,145.93,13.10674653]
["bitfinex","SOLUSD",1749890790921,18.933972,145.97,145.93,13.10674653]
["bitfinex","SOLUSD",1749890791126,2.55477151,145.96,145.93,13.10674653]
["bitfinex","SOLUSD",1749890791419,18.933972,145.97,145.93,13.10674653]
["bitfinex","SOLUSD",1749890792134,2.55474426,145.96,145.93,13.10674653]
["bitfinex","SOLUSD",1749890792338,25.18811797,145.97,145.93,13.10674653]
["bitfinex","SOLUSD",1749890792626,6.25414597,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749890792800,8.80881825,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749890793118,30.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749890795425,30.0,145.93,145.91,13.10768582]
["bitfinex","SOLUSD",1749890799625,30.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749890799829,30.0,145.93,145.91,13.10768582]
["bitfinex","SOLUSD",1749890805656,30.0,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749890805951,30.0,145.93,145.91,6.25414597]
["bitfinex","SOLUSD",1749890810237,30.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749890816344,30.0,145.93,145.92,6.25414597]
["bitfinex","SOLUSD",1749890817540,30.0,145.93,145.92,13.10721614]
["bitfinex","SOLUSD",1749890820547,30.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749890822751,30.0,145.93,145.92,13.10721614]
["bitfinex","SOLUSD",1749890823048,30.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749890823353,30.0,145.93,145.92,13.10721614]
["bitfinex","SOLUSD",1749890830736,3.57065675,145.99,145.92,30.23989157]
["bitfinex","SOLUSD",1749890830935,28.47445158,145.99,145.95,6.25414597]
["bitfinex","SOLUSD",1749890831148,28.47445158,145.99,145.92,23.9857456]
["bitfinex","SOLUSD",1749890831149,6.25414597,145.98,145.94,6.25414597]
["bitfinex","SOLUSD",1749890831657,30.0,145.95,145.94,6.25414597]
["bitfinex","SOLUSD",1749890832826,30.0,145.95,145.94,13.10627698]
["bitfinex","SOLUSD",1749890836239,30.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749890836558,37.66272846,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749890836730,30.0,145.95,145.92,13.10721614]
["bitfinex","SOLUSD",1749890838463,30.0,145.95,145.93,6.25414597]
["bitfinex","SOLUSD",1749890838636,30.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749890838839,36.25414597,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749890840054,5.10826792,145.94,145.91,6.85334921]
["bitfinex","SOLUSD",1749890840258,30.0,145.92,145.91,6.85334921]
["bitfinex","SOLUSD",1749890844055,30.0,145.92,145.9,13.10798035]
["bitfinex","SOLUSD",1749890844571,30.0,145.92,145.89,32.8542944]
["bitfinex","SOLUSD",1749890844969,30.0,145.92,145.89,6.8542944]
["bitfinex","SOLUSD",1749890845351,30.0,145.92,145.89,13.10844037]
["bitfinex","SOLUSD",1749890846072,8.80770515,145.91,145.88,12.67474216]
["bitfinex","SOLUSD",1749890846255,30.0,145.89,145.88,12.67474216]
["bitfinex","SOLUSD",1749890846769,30.0,145.89,145.88,18.92888813]
["bitfinex","SOLUSD",1749890849160,30.0,145.89,145.88,13.10888813]
["bitfinex","SOLUSD",1749890862384,30.0,145.89,145.88,39.10888813]
["bitfinex","SOLUSD",1749890864083,30.0,145.89,145.88,32.85474216]
["bitfinex","SOLUSD",1749890864286,30.0,145.89,145.88,39.10888813]
["bitfinex","SOLUSD",1749890866171,30.0,145.9,145.88,39.10888813]
["bitfinex","SOLUSD",1749890866459,30.0,145.9,145.89,6.25414597]
["bitfinex","SOLUSD",1749890867262,30.0,145.9,145.89,13.10862537]
["bitfinex","SOLUSD",1749890867683,30.0,145.9,145.89,38.12520925]
["bitfinex","SOLUSD",1749890868867,3.57120958,145.97,145.92,26.0]
["bitfinex","SOLUSD",1749890869188,30.0,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749890870291,30.0,145.93,145.92,42.60920692]
["bitfinex","SOLUSD",1749890872985,159.61259958,146.0,145.92,59.74188235]
["bitfinex","SOLUSD",1749890873180,159.61259958,146.0,145.97,9.75613675]
["bitfinex","SOLUSD",1749890873481,2.55426273,145.99,145.97,9.75613675]
["bitfinex","SOLUSD",1749890873683,159.61259958,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749890873889,2.55381748,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890874098,2.55381664,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890874381,2.55384644,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890874786,2.55400589,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890874959,2.55413271,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890875282,2.55413831,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890875866,159.61259958,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749890876284,2.55471749,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890876589,2.55473397,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890876787,159.61259958,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749890876976,2.55468929,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890877391,159.61259958,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749890877579,2.55467114,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749890877899,2.55476589,145.99,145.96,9.75613675]
["bitfinex","SOLUSD",1749890878071,159.61259958,146.0,145.96,9.75613675]
["bitfinex","SOLUSD",1749890878271,2.55476505,145.99,145.96,9.75613675]
["bitfinex","SOLUSD",1749890878480,12.31078581,145.98,145.94,9.75613675]
["bitfinex","SOLUSD",1749890878692,9.75613675,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749890878867,28.40578561,145.99,145.94,9.75613675]
["bitfinex","SOLUSD",1749890879068,28.40578561,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1749890879069,2.55571952,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749890879384,28.69010875,145.98,145.93,16.60873731]
["bitfinex","SOLUSD",1749890880793,9.75613675,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749890881385,9.75613675,145.95,145.92,6.85300595]
["bitfinex","SOLUSD",1749890881581,9.75613675,145.94,145.91,6.85334852]
["bitfinex","SOLUSD",1749890881965,17.69563675,145.95,145.91,6.85334852]
["bitfinex","SOLUSD",1749890883671,11.33233675,145.95,145.91,16.60948527]
["bitfinex","SOLUSD",1749890883871,9.75613675,145.96,145.92,9.75613675]
["bitfinex","SOLUSD",1749890884071,176.50578561,145.97,145.92,9.75613675]
["bitfinex","SOLUSD",1749890884375,2.55280911,145.96,145.92,9.75613675]
["bitfinex","SOLUSD",1749890884572,176.50578561,145.97,145.92,9.75613675]
["bitfinex","SOLUSD",1749890884988,7.65571573,145.96,145.92,9.75613675]
["bitfinex","SOLUSD",1749890885195,9.75613675,145.95,145.91,6.85334852]
["bitfinex","SOLUSD",1749890885392,9.75613675,145.94,145.91,6.85334852]
["bitfinex","SOLUSD",1749890885696,9.75613675,145.92,145.89,6.85439595]
["bitfinex","SOLUSD",1749890885994,11.36333675,145.93,145.89,6.85439595]
["bitfinex","SOLUSD",1749890889101,1.6072,145.93,145.89,6.85439595]
["bitfinex","SOLUSD",1749890889302,11.36333675,145.93,145.89,6.85439595]
["bitfinex","SOLUSD",1749890890876,9.75613675,145.92,145.89,6.85439595]
["bitfinex","SOLUSD",1749890894407,28.69010875,145.91,145.88,5.82]
["bitfinex","SOLUSD",1749890894713,18.933972,145.91,145.88,5.82]
["bitfinex","SOLUSD",1749890895609,33.79102129,145.91,145.88,5.82]
["bitfinex","SOLUSD",1749890895817,28.69010875,145.91,145.88,5.82]
["bitfinex","SOLUSD",1749890896015,9.75613675,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749890896203,9.75613675,145.9,145.85,16.61249602]
["bitfinex","SOLUSD",1749890898388,18.933972,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749890898594,28.69010875,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749890899120,33.78983809,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749890899328,28.69010875,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749890899623,9.75613675,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749890900710,9.75613675,145.9,145.86,9.75613675]
["bitfinex","SOLUSD",1749890901514,9.75613675,145.9,145.85,16.61249602]
["bitfinex","SOLUSD",1749890901812,9.75613675,145.89,145.85,16.61249602]
["bitfinex","SOLUSD",1749890902009,25.78765389,145.91,145.85,16.61249602]
["bitfinex","SOLUSD",1749890902010,9.75613675,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749890902742,9.75613675,145.87,145.82,16.6139066]
["bitfinex","SOLUSD",1749890902903,9.75613675,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890904129,10.04045989,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749890906814,9.75613675,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749890907623,9.75613675,145.83,145.78,9.75613675]
["bitfinex","SOLUSD",1749890907926,9.75613675,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749890908101,9.75613675,145.82,145.77,16.61625886]
["bitfinex","SOLUSD",1749890908717,9.75613675,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749890908909,9.75613675,145.81,145.77,16.61625886]
["bitfinex","SOLUSD",1749890911624,18.64964886,145.84,145.8,9.75613675]
["bitfinex","SOLUSD",1749890911829,18.64964886,145.84,145.81,9.75613675]
["bitfinex","SOLUSD",1749890912197,18.64964886,145.84,145.77,24.01042738]
["bitfinex","SOLUSD",1749890912198,18.64964886,145.84,145.8,9.75613675]
["bitfinex","SOLUSD",1749890912729,148.38432314,145.85,145.81,16.61437692]
["bitfinex","SOLUSD",1749890912929,158.14045989,145.85,145.81,16.61437692]
["bitfinex","SOLUSD",1749890913634,161.71496628,145.85,145.81,16.61437692]
["bitfinex","SOLUSD",1749890913830,161.71496628,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749890915603,9.75613675,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749890916523,9.75613675,145.82,145.77,16.61625886]
["bitfinex","SOLUSD",1749890916719,9.75613675,145.81,145.77,16.61625886]
["bitfinex","SOLUSD",1749890920032,9.75613675,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749890920636,9.75613675,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749890921134,28.69010875,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749890923042,10.05999994,145.82,145.77,16.61625886]
["bitfinex","SOLUSD",1749890923220,9.75613675,145.81,145.77,16.61625886]
["bitfinex","SOLUSD",1749890924522,19.81613669,145.82,145.78,9.75613675]
["bitfinex","SOLUSD",1749890925220,10.05999994,145.82,145.78,9.75613675]
["bitfinex","SOLUSD",1749890927573,10.05999994,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749890928133,19.81613669,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749890928830,10.05999994,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749890929137,10.05999994,145.82,145.79,16.61531776]
["bitfinex","SOLUSD",1749890930039,10.05999994,145.82,145.81,9.75613675]
["bitfinex","SOLUSD",1749890930844,10.05999994,145.82,145.81,16.61437692]
["bitfinex","SOLUSD",1749890933849,40.05999994,145.82,145.81,16.61437692]
["bitfinex","SOLUSD",1749890941574,40.05999994,145.82,145.81,9.75613675]
["bitfinex","SOLUSD",1749890941760,40.05999994,145.82,145.8,9.75613675]
["bitfinex","SOLUSD",1749890942862,40.05999994,145.82,145.81,9.75613675]
["bitfinex","SOLUSD",1749890943252,30.0,145.82,145.81,9.75613675]
["bitfinex","SOLUSD",1749890943665,30.0,145.82,145.81,16.61437692]
["bitfinex","SOLUSD",1749890946273,30.0,145.82,145.79,17.14795253]
["bitfinex","SOLUSD",1749890946482,30.0,145.82,145.81,9.75613675]
["bitfinex","SOLUSD",1749890946784,30.0,145.82,145.8,9.75613675]
["bitfinex","SOLUSD",1749890947591,30.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749890948280,30.0,145.82,145.81,16.61437692]
["bitfinex","SOLUSD",1749890953467,17.21803424,145.87,145.81,68.05117822]
["bitfinex","SOLUSD",1749890953754,17.21803424,145.87,145.86,9.75613675]
["bitfinex","SOLUSD",1749890953960,47.21803424,145.87,145.86,9.75613675]
["bitfinex","SOLUSD",1749890954586,47.21803424,145.87,145.86,16.61202595]
["bitfinex","SOLUSD",1749890956784,47.21803424,145.87,145.86,9.75613675]
["bitfinex","SOLUSD",1749890958788,47.21803424,145.87,145.86,16.61202595]
["bitfinex","SOLUSD",1749890965172,47.21803424,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749890970496,47.21803424,145.87,145.86,9.75613675]
["bitfinex","SOLUSD",1749890974301,47.21803424,145.87,145.86,16.61202595]
["bitfinex","SOLUSD",1749890977001,30.0,145.87,145.86,16.61202595]
["bitfinex","SOLUSD",1749890981602,3.57257214,145.91,145.86,33.75174897]
["bitfinex","SOLUSD",1749890981782,3.57257214,145.91,145.88,9.75613675]
["bitfinex","SOLUSD",1749890982105,30.0,145.89,145.88,9.75613675]
["bitfinex","SOLUSD",1749890983304,3.57257214,145.91,145.88,9.75613675]
["bitfinex","SOLUSD",1749890983904,3.57257214,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749890984614,30.0,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749890986584,30.0,145.9,145.88,6.85482255]
["bitfinex","SOLUSD",1749890988299,30.0,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749890988697,2.56390344,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749890988901,30.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749890993389,30.0,145.88,145.85,9.75613675]
["bitfinex","SOLUSD",1749890993586,30.0,145.88,145.84,49.9989029]
["bitfinex","SOLUSD",1749890993809,30.0,145.88,145.85,9.75613675]
["bitfinex","SOLUSD",1749890994614,30.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749890995287,30.0,145.88,145.86,32.8558892]
["bitfinex","SOLUSD",1749890995805,2.56359901,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749890995989,47.44090023,145.87,145.84,6.85671373]
["bitfinex","SOLUSD",1749890996310,39.75613675,145.87,145.84,6.85671373]
["bitfinex","SOLUSD",1749890996511,2.56340252,145.86,145.84,6.85671373]
["bitfinex","SOLUSD",1749890996812,39.75613675,145.87,145.84,6.85671373]
["bitfinex","SOLUSD",1749890997011,30.0,145.85,145.84,6.85671373]
["bitfinex","SOLUSD",1749890998216,30.0,145.85,145.84,16.61285048]
["bitfinex","SOLUSD",1749891000617,30.0,145.85,145.84,6.85671373]
["bitfinex","SOLUSD",1749891002892,30.0,145.85,145.82,33.7582636]
["bitfinex","SOLUSD",1749891006398,30.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749891006602,39.75613675,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749891007311,30.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749891011240,30.0,145.85,145.82,13.11483766]
["bitfinex","SOLUSD",1749891012113,30.0,145.85,145.83,6.25706781]
["bitfinex","SOLUSD",1749891012429,30.0,145.85,145.82,13.11483766]
["bitfinex","SOLUSD",1749891013003,30.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749891013205,6.25706781,145.84,145.81,6.85805013]
["bitfinex","SOLUSD",1749891013510,30.0,145.83,145.81,13.11511794]
["bitfinex","SOLUSD",1749891013711,30.0,145.83,145.82,6.25706781]
["bitfinex","SOLUSD",1749891014738,30.0,145.83,145.82,13.11483766]
["bitfinex","SOLUSD",1749891016421,30.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891016721,30.0,145.83,145.82,13.11483766]
["bitfinex","SOLUSD",1749891022252,30.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749891022417,30.0,145.83,145.81,13.11530798]
["bitfinex","SOLUSD",1749891023041,30.0,145.83,145.82,6.25706781]
["bitfinex","SOLUSD",1749891023219,30.0,145.83,145.82,32.25706781]
["bitfinex","SOLUSD",1749891023928,30.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749891024820,30.0,145.83,145.8,12.67862979]
["bitfinex","SOLUSD",1749891024821,6.25706781,145.82,145.8,12.67862979]
["bitfinex","SOLUSD",1749891025020,30.0,145.81,145.8,6.85862979]
["bitfinex","SOLUSD",1749891025835,30.0,145.81,145.8,13.1156976]
["bitfinex","SOLUSD",1749891026739,30.0,145.81,145.8,6.85862979]
["bitfinex","SOLUSD",1749891026921,30.0,145.81,145.8,13.1156976]
["bitfinex","SOLUSD",1749891030744,9.83126679,145.87,145.8,30.262474]
["bitfinex","SOLUSD",1749891031049,9.83126679,145.87,145.83,6.25706781]
["bitfinex","SOLUSD",1749891031264,30.0,145.84,145.83,9.77406941]
["bitfinex","SOLUSD",1749891031964,30.0,145.84,145.83,16.631369]
["bitfinex","SOLUSD",1749891032453,30.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749891036952,30.0,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1749891037229,30.0,145.84,145.81,9.77406941]
["bitfinex","SOLUSD",1749891038540,30.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749891040641,30.0,145.84,145.81,9.77406941]
["bitfinex","SOLUSD",1749891041664,30.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749891042046,30.0,145.84,145.82,16.63183926]
["bitfinex","SOLUSD",1749891047372,30.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749891053268,30.0,145.84,145.82,13.11391624]
["bitfinex","SOLUSD",1749891058255,30.0,145.84,145.82,6.25614639]
["bitfinex","SOLUSD",1749891060159,30.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749891061762,32.56374455,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749891061961,37.68879944,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749891062160,37.68879944,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749891062364,30.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749891062710,30.0,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749891062896,6.25614639,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749891063190,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749891070779,30.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749891070984,30.0,145.81,145.79,13.1153274]
["bitfinex","SOLUSD",1749891079477,30.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749891079676,30.0,145.81,145.79,13.1153274]
["bitfinex","SOLUSD",1749891080105,30.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749891080392,30.0,145.81,145.79,13.1153274]
["bitfinex","SOLUSD",1749891080588,30.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749891080773,36.25614639,145.81,145.78,6.85948748]
["bitfinex","SOLUSD",1749891081682,2.56228053,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749891081876,30.0,145.79,145.75,6.25614639]
["bitfinex","SOLUSD",1749891083390,30.0,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749891083792,3.57588977,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749891083970,30.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749891084894,30.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749891085274,30.0,145.77,145.74,6.86132916]
["bitfinex","SOLUSD",1749891085468,36.25614639,145.77,145.74,6.86132916]
["bitfinex","SOLUSD",1749891089877,18.933972,145.76,145.71,5.82]
["bitfinex","SOLUSD",1749891090070,36.25614639,145.74,145.69,13.12003546]
["bitfinex","SOLUSD",1749891090275,18.933972,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749891090474,6.25614639,145.7,145.66,13.12144914]
["bitfinex","SOLUSD",1749891090701,6.25614639,145.71,145.66,13.12144914]
["bitfinex","SOLUSD",1749891090901,6.25614639,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749891091109,30.0,145.69,145.67,6.25614639]
["bitfinex","SOLUSD",1749891091586,30.0,145.69,145.67,13.12077227]
["bitfinex","SOLUSD",1749891093305,30.0,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749891093510,30.0,145.69,145.66,13.12144914]
["bitfinex","SOLUSD",1749891093702,30.0,145.69,145.67,6.25614639]
["bitfinex","SOLUSD",1749891094288,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891095105,30.0,145.69,145.68,13.12050663]
["bitfinex","SOLUSD",1749891095999,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891101583,30.0,145.69,145.66,24.02838805]
["bitfinex","SOLUSD",1749891101911,30.0,145.69,145.67,6.25614639]
["bitfinex","SOLUSD",1749891102594,30.0,145.69,145.66,24.02838805]
["bitfinex","SOLUSD",1749891102808,30.0,145.69,145.66,30.28453444]
["bitfinex","SOLUSD",1749891103914,33.57739451,145.69,145.68,6.25614639]
["bitfinex","SOLUSD",1749891104416,33.57739451,145.69,145.67,6.25614639]
["bitfinex","SOLUSD",1749891106014,33.57739451,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891122031,33.57739451,145.69,145.68,13.12050663]
["bitfinex","SOLUSD",1749891122032,30.0,145.69,145.68,13.12050663]
["bitfinex","SOLUSD",1749891133332,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891134550,32.56641947,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891134845,32.5664013,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891135444,32.56605173,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891135641,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891137056,32.56600338,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891137552,32.56602429,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891137918,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891144256,30.0,145.69,145.66,17.1630853]
["bitfinex","SOLUSD",1749891144553,30.0,145.69,145.67,6.25614639]
["bitfinex","SOLUSD",1749891145455,30.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749891148432,30.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749891148636,2.56387105,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749891148932,30.0,145.67,145.65,13.1219205]
["bitfinex","SOLUSD",1749891151765,30.0,145.67,145.65,6.25614639]
["bitfinex","SOLUSD",1749891151948,30.0,145.67,145.66,6.25614639]
["bitfinex","SOLUSD",1749891152557,30.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1749891152854,30.0,145.67,145.66,6.25614639]
["bitfinex","SOLUSD",1749891153058,30.0,145.67,145.66,32.25614639]
["bitfinex","SOLUSD",1749891153854,30.0,145.67,145.66,39.12144914]
["bitfinex","SOLUSD",1749891154960,3.57777037,145.71,145.66,56.28470603]
["bitfinex","SOLUSD",1749891155255,3.57777037,145.71,145.69,6.25614639]
["bitfinex","SOLUSD",1749891156468,3.57777037,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749891158068,33.57777037,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749891158668,33.57777037,145.71,145.7,13.11956437]
["bitfinex","SOLUSD",1749891162158,30.0,145.71,145.7,13.11956437]
["bitfinex","SOLUSD",1749891178253,12.82199708,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749891178550,12.82199708,145.73,145.72,32.25614639]
["bitfinex","SOLUSD",1749891181274,42.82199708,145.73,145.72,39.11862237]
["bitfinex","SOLUSD",1749891191283,42.82199708,145.73,145.72,32.86247598]
["bitfinex","SOLUSD",1749891192587,42.82199708,145.73,145.72,39.11862237]
["bitfinex","SOLUSD",1749891198173,42.82199708,145.73,145.72,32.86247598]
["bitfinex","SOLUSD",1749891198397,42.82199708,145.73,145.72,39.11862237]
["bitfinex","SOLUSD",1749891223905,30.0,145.73,145.72,39.11862237]
["bitfinex","SOLUSD",1749891226110,18.32039007,145.79,145.72,39.11862237]
["bitfinex","SOLUSD",1749891226419,18.32039007,145.79,145.78,6.25614639]
["bitfinex","SOLUSD",1749891227904,18.32039007,145.79,145.78,13.11579791]
["bitfinex","SOLUSD",1749891228318,48.32039007,145.79,145.78,13.11579791]
["bitfinex","SOLUSD",1749891228526,18.32039007,145.79,145.78,13.11579791]
["bitfinex","SOLUSD",1749891234304,18.32039007,145.79,145.78,39.11579791]
["bitfinex","SOLUSD",1749891235414,3.57503861,145.83,145.78,39.11579791]
["bitfinex","SOLUSD",1749891235415,3.57503861,145.83,145.78,56.26492673]
["bitfinex","SOLUSD",1749891235735,3.57503861,145.83,145.82,6.25614639]
["bitfinex","SOLUSD",1749891235917,30.0,145.83,145.82,6.25614639]
["bitfinex","SOLUSD",1749891236828,30.0,145.83,145.82,13.11391624]
["bitfinex","SOLUSD",1749891237858,3.57403668,145.85,145.82,13.11391624]
["bitfinex","SOLUSD",1749891238013,3.57403668,145.85,145.83,6.25614639]
["bitfinex","SOLUSD",1749891238209,30.0,145.84,145.83,6.25614639]
["bitfinex","SOLUSD",1749891238814,30.0,145.84,145.83,13.11344598]
["bitfinex","SOLUSD",1749891244209,3.57369149,145.86,145.83,30.25669496]
["bitfinex","SOLUSD",1749891244416,1.5616,145.89,145.85,6.25614639]
["bitfinex","SOLUSD",1749891244616,30.0,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1749891245226,30.0,145.86,145.83,17.14324898]
["bitfinex","SOLUSD",1749891245650,3.57330969,145.88,145.83,17.14324898]
["bitfinex","SOLUSD",1749891245943,3.57330969,145.88,145.85,6.25614639]
["bitfinex","SOLUSD",1749891246536,9.82945608,145.88,145.84,6.25614639]
["bitfinex","SOLUSD",1749891247229,6.25614639,145.87,145.85,26.0]
["bitfinex","SOLUSD",1749891247548,18.933972,145.87,145.85,26.0]
["bitfinex","SOLUSD",1749891248225,3.57330969,145.88,145.85,39.11245354]
["bitfinex","SOLUSD",1749891248650,30.0,145.86,145.85,39.11245354]
["bitfinex","SOLUSD",1749891248847,3.57330969,145.88,145.85,39.11245354]
["bitfinex","SOLUSD",1749891250525,3.57330969,145.88,145.87,6.25614639]
["bitfinex","SOLUSD",1749891251347,3.57330969,145.88,145.85,49.99720533]
["bitfinex","SOLUSD",1749891251348,3.57330969,145.88,145.86,6.25614639]
["bitfinex","SOLUSD",1749891251533,3.57330969,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749891251725,33.57330969,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749891261640,33.57330969,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891261842,33.57330969,145.88,145.87,6.25614639]
["bitfinex","SOLUSD",1749891262757,33.57330969,145.88,145.87,13.11156559]
["bitfinex","SOLUSD",1749891270764,30.0,145.88,145.87,13.11156559]
["bitfinex","SOLUSD",1749891271976,3.57225382,145.91,145.87,30.25011361]
["bitfinex","SOLUSD",1749891272151,3.57225382,145.91,145.9,6.25614639]
["bitfinex","SOLUSD",1749891272474,30.0,145.91,145.9,6.25614639]
["bitfinex","SOLUSD",1749891272654,18.933972,145.95,145.9,6.25614639]
["bitfinex","SOLUSD",1749891272854,3.57193043,145.93,145.92,6.25614639]
["bitfinex","SOLUSD",1749891273049,1.5162,145.96,145.92,6.25614639]
["bitfinex","SOLUSD",1749891273245,30.0,145.93,145.92,6.25614639]
["bitfinex","SOLUSD",1749891274070,30.0,145.93,145.92,13.10921656]
["bitfinex","SOLUSD",1749891276162,3.57173748,145.95,145.92,13.10921656]
["bitfinex","SOLUSD",1749891276362,3.57173748,145.95,145.93,6.25614639]
["bitfinex","SOLUSD",1749891276560,30.0,145.94,145.93,6.25614639]
["bitfinex","SOLUSD",1749891277460,30.0,145.94,145.91,6.85339883]
["bitfinex","SOLUSD",1749891280254,36.25614639,145.94,145.91,6.85339883]
["bitfinex","SOLUSD",1749891282471,36.25614639,145.94,145.88,49.393424]
["bitfinex","SOLUSD",1749891282472,6.25614639,145.92,145.88,49.393424]
["bitfinex","SOLUSD",1749891283470,6.25614639,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749891285189,30.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749891289074,30.0,145.91,145.89,16.62160871]
["bitfinex","SOLUSD",1749891289589,30.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749891289791,30.0,145.91,145.89,16.62160871]
["bitfinex","SOLUSD",1749891300205,30.0,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749891300411,39.76712931,145.91,145.88,6.85476727]
["bitfinex","SOLUSD",1749891300906,30.0,145.91,145.88,6.85476727]
["bitfinex","SOLUSD",1749891304418,12.3350269,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749891304616,30.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891304916,30.0,145.88,145.86,16.62301851]
["bitfinex","SOLUSD",1749891307214,30.0,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891309517,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891309737,6.25250553,145.89,145.85,6.85625085]
["bitfinex","SOLUSD",1749891310034,6.25250553,145.88,145.85,6.85625085]
["bitfinex","SOLUSD",1749891311504,18.933972,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749891311811,6.53682867,145.88,145.83,13.10980512]
["bitfinex","SOLUSD",1749891312526,30.0,145.87,145.83,13.10980512]
["bitfinex","SOLUSD",1749891313436,6.53682867,145.88,145.83,13.10980512]
["bitfinex","SOLUSD",1749891313937,3.5738508,145.87,145.83,13.10980512]
["bitfinex","SOLUSD",1749891315212,3.5738508,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891316433,36.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891316631,6.25250553,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891316837,25.18647753,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749891317033,48.64964886,145.86,145.83,6.25250553]
["bitfinex","SOLUSD",1749891317034,30.0,145.86,145.83,6.25250553]
["bitfinex","SOLUSD",1749891317532,30.0,145.84,145.83,6.25250553]
["bitfinex","SOLUSD",1749891318133,30.0,145.84,145.83,13.10980512]
["bitfinex","SOLUSD",1749891319930,30.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749891321329,30.0,145.84,145.83,13.10980512]
["bitfinex","SOLUSD",1749891321525,3.5738508,145.87,145.83,13.10980512]
["bitfinex","SOLUSD",1749891321839,3.5738508,145.87,145.84,6.25250553]
["bitfinex","SOLUSD",1749891322046,3.5738508,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891322224,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749891322424,3.5738508,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891324716,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749891326434,30.0,145.86,145.85,13.1088648]
["bitfinex","SOLUSD",1749891326832,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749891333429,3.5738508,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891334354,173.28647753,145.9,145.86,6.25250553]
["bitfinex","SOLUSD",1749891334725,148.1,145.9,145.87,6.25250553]
["bitfinex","SOLUSD",1749891336356,148.1,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891336562,30.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749891338439,39.82575744,145.89,145.83,30.2530541]
["bitfinex","SOLUSD",1749891338647,6.25250553,145.88,145.84,6.25250553]
["bitfinex","SOLUSD",1749891338835,30.0,145.87,145.84,6.25250553]
["bitfinex","SOLUSD",1749891339556,30.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891341764,6.25250553,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749891342757,9.82575744,145.89,145.85,13.1088648]
["bitfinex","SOLUSD",1749891344863,30.0,145.86,145.85,13.1088648]
["bitfinex","SOLUSD",1749891347262,9.82575744,145.89,145.85,13.1088648]
["bitfinex","SOLUSD",1749891350162,30.0,145.86,145.85,13.1088648]
["bitfinex","SOLUSD",1749891361852,3.57325191,145.89,145.85,13.1088648]
["bitfinex","SOLUSD",1749891362163,3.57325191,145.89,145.86,6.25250553]
["bitfinex","SOLUSD",1749891363353,3.57325191,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749891363554,30.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749891364379,30.0,145.88,145.86,6.25250553]
["bitfinex","SOLUSD",1749891365180,30.0,145.88,145.87,6.25250553]
["bitfinex","SOLUSD",1749891366752,30.0,145.88,145.87,13.10792473]
["bitfinex","SOLUSD",1749891368983,30.0,145.88,145.86,6.25250553]
["bitfinex","SOLUSD",1749891370089,3.57325191,145.89,145.86,6.25250553]
["bitfinex","SOLUSD",1749891373180,3.57325191,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749891373382,3.57325191,145.89,145.87,13.10792473]
["bitfinex","SOLUSD",1749891377484,148.1,145.9,145.88,6.25250553]
["bitfinex","SOLUSD",1749891377667,18.933972,145.92,145.88,6.25250553]
["bitfinex","SOLUSD",1749891378010,12.83774446,145.91,145.88,6.25250553]
["bitfinex","SOLUSD",1749891378166,5.1358737,145.9,145.88,6.25250553]
["bitfinex","SOLUSD",1749891378366,3.5725987,145.91,145.87,30.24647275]
["bitfinex","SOLUSD",1749891378569,5.13559953,145.9,145.87,30.24647275]
["bitfinex","SOLUSD",1749891378780,3.5725987,145.91,145.87,30.24647275]
["bitfinex","SOLUSD",1749891378985,5.13560025,145.9,145.87,30.24647275]
["bitfinex","SOLUSD",1749891379297,3.5725987,145.91,145.87,30.24647275]
["bitfinex","SOLUSD",1749891379500,5.13541978,145.9,145.87,30.24647275]
["bitfinex","SOLUSD",1749891379793,3.5725987,145.91,145.87,30.24647275]
["bitfinex","SOLUSD",1749891380000,5.13541906,145.9,145.87,30.24647275]
["bitfinex","SOLUSD",1749891380169,3.5725987,145.91,145.87,30.24647275]
["bitfinex","SOLUSD",1749891380364,5.1349557,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749891380681,19.09059138,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749891380866,6.25250553,145.89,145.84,6.25250553]
["bitfinex","SOLUSD",1749891381066,5.13558831,145.88,145.84,6.25250553]
["bitfinex","SOLUSD",1749891381267,6.25250553,145.89,145.85,6.25250553]
["bitfinex","SOLUSD",1749891381571,5.13554306,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891381787,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891381996,5.1356302,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891382202,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891382396,5.13557214,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891382718,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891382919,5.13556104,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891383123,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891383294,5.13556057,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891383493,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891383705,5.13550472,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891383918,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891384206,5.13547734,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891384414,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891384592,5.13549889,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891384789,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891384989,7.70361665,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891385190,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891385390,7.70359376,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891385597,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891385802,7.70359423,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891386022,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891386226,7.70359459,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891386429,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891386617,7.70357402,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891386933,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891387115,5.13545626,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891387423,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891387723,5.13543355,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891387921,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891388119,5.13542198,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891388433,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891388723,12.83989798,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891389026,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891389213,12.83996618,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891389531,6.25250553,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891389824,12.83983509,145.88,145.85,6.85614818]
["bitfinex","SOLUSD",1749891390022,6.25250553,145.89,145.85,6.85614818]
["bitfinex","SOLUSD",1749891390222,10.27167085,145.88,145.85,6.85614818]
["bitfinex","SOLUSD",1749891390400,6.25250553,145.89,145.85,6.85614818]
["bitfinex","SOLUSD",1749891390720,7.7033747,145.88,145.85,6.85614818]
["bitfinex","SOLUSD",1749891390941,5.13519424,145.87,145.84,13.10916097]
["bitfinex","SOLUSD",1749891391221,19.09393659,145.86,145.81,13.1107457]
["bitfinex","SOLUSD",1749891391407,7.70314348,145.85,145.81,13.1107457]
["bitfinex","SOLUSD",1749891391600,6.25250553,145.86,145.81,13.1107457]
["bitfinex","SOLUSD",1749891391801,5.13453662,145.85,145.81,13.1107457]
["bitfinex","SOLUSD",1749891392025,6.25250553,145.86,145.81,13.1107457]
["bitfinex","SOLUSD",1749891392324,5.13463498,145.85,145.81,13.1107457]
["bitfinex","SOLUSD",1749891392532,6.25250553,145.86,145.81,13.1107457]
["bitfinex","SOLUSD",1749891392704,12.83624018,145.85,145.81,13.1107457]
["bitfinex","SOLUSD",1749891393064,6.25250553,145.86,145.81,13.1107457]
["bitfinex","SOLUSD",1749891393217,12.8362391,145.85,145.81,13.1107457]
["bitfinex","SOLUSD",1749891393396,6.25250553,145.86,145.81,13.1107457]
["bitfinex","SOLUSD",1749891393717,12.83454163,145.85,145.81,13.1107457]
["bitfinex","SOLUSD",1749891393912,6.25250553,145.86,145.82,6.25250553]
["bitfinex","SOLUSD",1749891394109,7.69875364,145.85,145.82,6.25250553]
["bitfinex","SOLUSD",1749891394311,6.25250553,145.86,145.82,6.25250553]
["bitfinex","SOLUSD",1749891394514,12.83310597,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891394726,6.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891394904,2.56788694,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891395111,6.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891395426,2.56788694,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891395735,6.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891396040,2.56789273,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891396332,6.85495093,145.88,145.84,6.25250553]
["bitfinex","SOLUSD",1749891396333,25.18647753,145.88,145.84,6.25250553]
["bitfinex","SOLUSD",1749891396539,12.83016108,145.87,145.84,13.10891107]
["bitfinex","SOLUSD",1749891396705,25.18647753,145.88,145.84,13.10891107]
["bitfinex","SOLUSD",1749891396913,5.12731067,145.87,145.84,13.10891107]
["bitfinex","SOLUSD",1749891397244,25.18647753,145.88,145.84,13.10891107]
["bitfinex","SOLUSD",1749891397403,7.70257656,145.87,145.84,13.10891107]
["bitfinex","SOLUSD",1749891397606,25.18647753,145.88,145.84,13.10891107]
["bitfinex","SOLUSD",1749891397802,5.13502345,145.87,145.84,13.10891107]
["bitfinex","SOLUSD",1749891398045,25.18647753,145.88,145.84,13.10891107]
["bitfinex","SOLUSD",1749891398246,2.56751136,145.87,145.84,13.10891107]
["bitfinex","SOLUSD",1749891398533,3.57382844,145.87,145.84,13.10891107]
["bitfinex","SOLUSD",1749891400029,7.70305329,145.86,145.83,6.25250553]
["bitfinex","SOLUSD",1749891400228,9.82633397,145.87,145.83,6.25250553]
["bitfinex","SOLUSD",1749891400425,9.82633397,145.87,145.82,6.25250553]
["bitfinex","SOLUSD",1749891400426,13.9555606,145.86,145.82,6.25250553]
["bitfinex","SOLUSD",1749891400730,2.56786065,145.85,145.82,6.25250553]
["bitfinex","SOLUSD",1749891400924,6.25250553,145.86,145.82,6.25250553]
["bitfinex","SOLUSD",1749891401425,2.56785485,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891401627,6.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891401943,7.70362954,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891402107,6.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891402304,2.56787651,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891402509,6.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891404511,6.25250553,145.86,145.82,13.11014313]
["bitfinex","SOLUSD",1749891407043,10.4293205,145.87,145.83,6.25250553]
["bitfinex","SOLUSD",1749891407044,3.57382844,145.87,145.83,6.25250553]
["bitfinex","SOLUSD",1749891407352,3.57382844,145.87,145.85,6.25250553]
["bitfinex","SOLUSD",1749891408618,3.57382844,145.87,145.84,6.25250553]
["bitfinex","SOLUSD",1749891409019,3.57382844,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891411825,3.57382844,145.87,145.85,6.25250553]
["bitfinex","SOLUSD",1749891413748,3.57382844,145.87,145.85,13.10862336]
["bitfinex","SOLUSD",1749891415340,9.82633397,145.87,145.83,13.10980512]
["bitfinex","SOLUSD",1749891416437,9.82633397,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749891417117,11.37687349,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891417315,6.25250553,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891418643,3.57441775,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891421155,3.57441775,145.85,145.83,13.10980512]
["bitfinex","SOLUSD",1749891429842,3.57441775,145.85,145.84,6.25250553]
["bitfinex","SOLUSD",1749891430042,5.1295255,145.88,145.84,6.25250553]
["bitfinex","SOLUSD",1749891430245,7.70809854,145.87,145.86,6.25250553]
["bitfinex","SOLUSD",1749891430451,7.70809783,145.87,145.86,6.25250553]
["bitfinex","SOLUSD",1749891430646,7.70809747,145.87,145.86,6.25250553]
["bitfinex","SOLUSD",1749891430842,5.13870526,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891431163,7.70796565,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891431366,2.56932212,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891431664,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891431838,12.83799098,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891432038,2.56927284,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891432537,2.56927343,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891432738,2.5692732,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891432939,2.56927343,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891433251,30.0,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891433446,32.5692732,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891433652,32.56927343,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891433853,32.5692732,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891434070,32.56927343,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891434766,32.5692732,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891435574,32.56925915,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891435744,30.0,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891435951,32.56925939,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891436151,32.56927343,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891436467,2.56927899,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891436672,7.70783746,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891436876,2.56927899,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891437056,7.7078377,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891437377,2.5692732,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891437751,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891438107,12.83844152,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891438262,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891438573,5.13067299,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891438749,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891438950,5.13060513,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891439265,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891439575,30.0,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891445079,30.0,145.87,145.85,6.25250553]
["bitfinex","SOLUSD",1749891447657,30.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749891453175,30.0,145.87,145.86,6.25250553]
["bitfinex","SOLUSD",1749891454286,30.0,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891456774,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891456993,5.13111084,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891457197,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891457495,5.13101614,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891457701,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891457991,30.0,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891458566,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891458786,5.1308748,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891459090,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891459266,5.1308748,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891459466,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891459687,5.13072898,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891459869,30.0,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891463188,30.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749891463381,30.0,145.87,145.86,13.10839473]
["bitfinex","SOLUSD",1749891465593,151.67342247,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891465789,151.67342247,145.89,145.87,6.25250553]
["bitfinex","SOLUSD",1749891466089,30.0,145.88,145.87,6.25250553]
["bitfinex","SOLUSD",1749891466678,3.57277389,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891466876,3.57277389,145.91,145.89,6.25250553]
["bitfinex","SOLUSD",1749891467476,3.57277389,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749891467779,8.70119652,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749891467985,16.41296146,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749891468391,13.84237315,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749891468601,16.41296149,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749891469280,6.14334816,145.91,145.9,13.10651512]
["bitfinex","SOLUSD",1749891469479,11.28424381,145.91,145.9,13.10651512]
["bitfinex","SOLUSD",1749891469678,11.28419512,145.91,145.9,13.10651512]
["bitfinex","SOLUSD",1749891470184,11.28418107,145.91,145.9,13.10651512]
["bitfinex","SOLUSD",1749891470386,11.28415297,145.91,145.9,13.10651512]
["bitfinex","SOLUSD",1749891471587,3.57277389,145.91,145.9,13.10651512]
["bitfinex","SOLUSD",1749891482511,148.1,145.93,145.9,30.2415391]
["bitfinex","SOLUSD",1749891482701,148.1,145.93,145.91,6.25250553]
["bitfinex","SOLUSD",1749891483591,148.1,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749891484606,18.43412638,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749891485011,22.00643809,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749891495519,22.00643809,145.94,145.92,13.1055757]
["bitfinex","SOLUSD",1749891504912,22.00643809,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749891508136,22.00643809,145.94,145.92,13.1055757]
["bitfinex","SOLUSD",1749891511733,5.12826003,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749891511925,28.25894362,145.94,145.9,13.10651512]
["bitfinex","SOLUSD",1749891512131,5.12829387,145.93,145.9,13.10651512]
["bitfinex","SOLUSD",1749891512342,3.57257403,145.93,145.9,13.10651512]
["bitfinex","SOLUSD",1749891513423,3.57257403,145.93,145.9,6.25250553]
["bitfinex","SOLUSD",1749891514343,5.12941111,145.92,145.89,13.10698493]
["bitfinex","SOLUSD",1749891514516,5.13010243,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749891514723,6.25250553,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749891515021,5.13010243,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749891515222,6.25250553,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749891515445,5.13018825,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891515747,6.25250553,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749891516042,5.12969828,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891516239,6.25250553,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749891516433,5.12969828,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891516744,2.57060554,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891517039,6.25250553,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749891517337,12.8410008,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891517642,7.71177071,145.9,145.88,13.1074548]
["bitfinex","SOLUSD",1749891517828,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891518022,12.84058192,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891518341,7.71167673,145.9,145.88,13.1074548]
["bitfinex","SOLUSD",1749891518536,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891518744,12.84035359,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891518915,7.71167565,145.9,145.88,13.1074548]
["bitfinex","SOLUSD",1749891519237,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891519411,12.84042379,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891519613,7.71171816,145.9,145.88,13.1074548]
["bitfinex","SOLUSD",1749891519813,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891520026,7.69898783,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891520230,2.57055891,145.9,145.88,13.1074548]
["bitfinex","SOLUSD",1749891520430,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891520630,12.83988484,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891520829,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891521045,5.12820847,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891521245,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891521443,5.12820847,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891521644,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891521850,5.1279977,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891522026,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891522226,5.1279977,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891522429,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891522725,5.12779102,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891522925,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891523154,5.12779102,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891523353,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891523644,5.12752136,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891523947,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891524134,5.1275701,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891524335,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891524550,5.12731473,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891524847,6.25250553,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891525046,5.12732706,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891525245,0.28432314,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891525451,5.12732634,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891525748,0.28432314,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891525948,5.12713793,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891526128,0.28432314,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891526322,5.12713793,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891526523,0.28432314,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891526750,5.12692898,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891526922,0.28432314,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891527132,5.12683477,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891527344,6.53682867,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891527544,5.12666255,145.91,145.88,13.1074548]
["bitfinex","SOLUSD",1749891527730,6.53682867,145.92,145.88,13.1074548]
["bitfinex","SOLUSD",1749891528050,30.0,145.89,145.88,13.1074548]
["bitfinex","SOLUSD",1749891534155,3.57322422,145.9,145.88,13.1074548]
["bitfinex","SOLUSD",1749891534348,3.57322422,145.9,145.89,6.25250553]
["bitfinex","SOLUSD",1749891535357,3.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891537158,33.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891547743,3.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891550858,33.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891555776,33.57322422,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891555955,33.57322422,145.9,145.89,6.25250553]
["bitfinex","SOLUSD",1749891557972,33.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891564890,3.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891567877,33.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891568391,33.57322422,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749891568689,33.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891573276,3.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891574176,3.57322422,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749891574591,3.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891575090,33.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891575296,3.57322422,145.9,145.89,13.10698493]
["bitfinex","SOLUSD",1749891576294,3.57322422,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749891576695,16.4178319,145.9,145.86,6.25250553]
["bitfinex","SOLUSD",1749891576896,5.13752839,145.89,145.86,6.25250553]
["bitfinex","SOLUSD",1749891577194,9.82572975,145.9,145.86,13.10839473]
["bitfinex","SOLUSD",1749891577378,12.84427308,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891577692,5.13675542,145.88,145.86,13.10839473]
["bitfinex","SOLUSD",1749891577894,9.82572975,145.9,145.86,13.10839473]
["bitfinex","SOLUSD",1749891578098,5.13689041,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891578292,9.82572975,145.9,145.86,13.10839473]
["bitfinex","SOLUSD",1749891578593,5.13550176,145.89,145.86,13.10839473]
["bitfinex","SOLUSD",1749891578797,3.57322422,145.9,145.87,6.25250553]
["bitfinex","SOLUSD",1749891579004,30.0,145.88,145.87,6.25250553]
["bitfinex","SOLUSD",1749891579986,30.0,145.88,145.87,13.10792473]
["bitfinex","SOLUSD",1749891584904,30.0,145.88,145.85,23.99706103]
["bitfinex","SOLUSD",1749891585088,30.0,145.88,145.87,6.25250553]
["bitfinex","SOLUSD",1749891587104,30.0,145.88,145.87,13.10792473]
["bitfinex","SOLUSD",1749891587292,30.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749891587493,30.0,145.88,145.87,13.10792473]
["bitfinex","SOLUSD",1749891590913,3.57322422,145.9,145.87,13.10792473]
["bitfinex","SOLUSD",1749891591613,3.57322422,145.9,145.88,6.25250553]
["bitfinex","SOLUSD",1749891594012,30.0,145.89,145.88,6.25250553]
["bitfinex","SOLUSD",1749891596940,30.0,145.89,145.88,13.1074548]
["bitfinex","SOLUSD",1749891599338,3.57322422,145.9,145.88,13.1074548]
["bitfinex","SOLUSD",1749891599735,3.57322422,145.9,145.89,6.25250553]
["bitfinex","SOLUSD",1749891600236,0.28432314,145.93,145.89,6.25250553]
["bitfinex","SOLUSD",1749891600409,8.70215471,145.92,145.9,6.25250553]
["bitfinex","SOLUSD",1749891600608,148.1,145.94,145.91,6.25250553]
["bitfinex","SOLUSD",1749891600919,148.1,145.94,145.93,6.25250553]
["bitfinex","SOLUSD",1749891601120,36.9747589,145.97,145.93,6.25250553]
["bitfinex","SOLUSD",1749891601433,12.81812897,145.96,145.94,6.85191157]
["bitfinex","SOLUSD",1749891601737,5.12851534,145.95,145.94,6.85191157]
["bitfinex","SOLUSD",1749891602119,5.12851534,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749891602316,3.57178787,145.96,145.93,6.25250553]
["bitfinex","SOLUSD",1749891602516,5.12520601,145.95,145.93,6.25250553]
["bitfinex","SOLUSD",1749891602830,18.933972,145.93,145.87,6.25250553]
["bitfinex","SOLUSD",1749891603031,6.25250553,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891603663,0.28432314,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891603853,6.53682867,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891604151,6.25250553,145.92,145.88,6.25250553]
["bitfinex","SOLUSD",1749891604360,5.12672269,145.91,145.88,6.25250553]
["bitfinex","SOLUSD",1749891604659,6.25250553,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891605357,6.25250553,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891605558,5.1269936,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891605862,6.25250553,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891606157,5.12699432,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891606451,6.25250553,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891606634,5.12709509,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891606834,6.25250553,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891607034,5.12706776,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891607250,6.25250553,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891607559,5.12701311,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891607755,6.25250553,145.91,145.87,13.10792473]
["bitfinex","SOLUSD",1749891608056,12.82562287,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891608236,6.25250553,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891608432,12.82558871,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891608638,6.25250553,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891608949,19.07811932,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891609165,6.25250553,145.88,145.86,6.85572183]
["bitfinex","SOLUSD",1749891609365,160.63899782,145.92,145.86,13.10822736]
["bitfinex","SOLUSD",1749891609540,7.9776818,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891609880,12.82569732,145.9,145.87,6.25250553]
["bitfinex","SOLUSD",1749891610054,0.28432314,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891610232,2.56618207,145.9,145.87,6.25250553]
["bitfinex","SOLUSD",1749891610433,6.53682867,145.91,145.87,6.25250553]
["bitfinex","SOLUSD",1749891610653,2.56614727,145.9,145.87,6.25250553]
["bitfinex","SOLUSD",1749891610857,6.53682867,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891611260,2.56615271,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891611559,6.53682867,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891611752,2.56615271,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749891611950,6.53682867,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891612153,6.53682867,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891612362,2.56614727,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891612559,6.53682867,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891612860,2.56614763,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891613069,6.53682867,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891613365,7.69320254,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891613566,6.53682867,145.91,145.85,26.0]
["bitfinex","SOLUSD",1749891613779,6.53682867,145.91,145.86,6.25250553]
["bitfinex","SOLUSD",1749891613780,2.56614799,145.9,145.86,6.25250553]
["bitfinex","SOLUSD",1749891613959,6.53682867,145.91,145.86,6.25250553]
["bitfinex","SOLUSD",1749891614144,2.56614799,145.9,145.86,6.25250553]
["bitfinex","SOLUSD",1749891614343,6.53682867,145.91,145.86,6.25250553]
["bitfinex","SOLUSD",1749891615241,12.82821017,145.9,145.86,6.25250553]
["bitfinex","SOLUSD",1749891615542,6.53682867,145.91,145.86,6.25250553]
["bitfinex","SOLUSD",1749891615738,7.69491918,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891615966,6.53682867,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891616144,10.26228415,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891616340,6.53682867,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891616544,7.69519416,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891616744,6.53682867,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891616944,12.82993857,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891617259,6.53682867,145.91,145.87,13.10792473]
["bitfinex","SOLUSD",1749891617459,7.69547677,145.9,145.87,13.10792473]
["bitfinex","SOLUSD",1749891617764,6.53682867,145.91,145.87,13.10792473]
["bitfinex","SOLUSD",1749891617946,10.26278243,145.9,145.87,13.10792473]
["bitfinex","SOLUSD",1749891618145,6.53682867,145.91,145.87,13.10792473]
["bitfinex","SOLUSD",1749891618364,12.83044752,145.9,145.87,13.10792473]
["bitfinex","SOLUSD",1749891618556,6.53682867,145.91,145.87,13.10792473]
["bitfinex","SOLUSD",1749891618855,148.1,145.92,145.9,6.25250553]
["bitfinex","SOLUSD",1749891619059,12.8296527,145.91,145.9,6.25250553]
["bitfinex","SOLUSD",1749891619280,5.12806262,145.91,145.9,6.25250553]
["bitfinex","SOLUSD",1749891619483,12.82965378,145.91,145.9,6.25250553]
["bitfinex","SOLUSD",1749891619673,7.70159116,145.91,145.9,6.25250553]
["bitfinex","SOLUSD",1749891619870,6.40779782,145.95,145.9,6.25250553]
["bitfinex","SOLUSD",1749891620071,151.67178787,145.96,145.93,6.25250553]
["bitfinex","SOLUSD",1749891620072,5.12795854,145.94,145.93,6.25250553]
["bitfinex","SOLUSD",1749891620283,7.69483279,145.94,145.92,6.25250553]
["bitfinex","SOLUSD",1749891620467,0.28432314,145.95,145.93,6.25250553]
["bitfinex","SOLUSD",1749891620668,12.82785632,145.94,145.93,6.25250553]
["bitfinex","SOLUSD",1749891620875,2.56685767,145.94,145.93,13.10510609]
["bitfinex","SOLUSD",1749891621079,12.82687706,145.94,145.93,13.10510609]
["bitfinex","SOLUSD",1749891621278,7.69983861,145.94,145.93,13.10510609]
["bitfinex","SOLUSD",1749891621880,2.56661287,145.94,145.93,13.10510609]
["bitfinex","SOLUSD",1749891622188,2.56654931,145.94,145.93,13.10510609]
["bitfinex","SOLUSD",1749891622360,151.67178787,145.96,145.93,13.10510609]
["bitfinex","SOLUSD",1749891622687,151.67178787,145.96,145.95,6.25250553]
["bitfinex","SOLUSD",1749891622993,164.50151498,145.96,145.95,6.25250553]
["bitfinex","SOLUSD",1749891623177,11.27747991,145.96,145.95,6.25250553]
["bitfinex","SOLUSD",1749891623364,6.14033214,145.96,145.95,9.75826644]
["bitfinex","SOLUSD",1749891623564,6.14029051,145.96,145.95,9.75826644]
["bitfinex","SOLUSD",1749891623763,11.27729579,145.96,145.95,9.75826644]
["bitfinex","SOLUSD",1749891623976,11.2773621,145.96,145.95,9.75826644]
["bitfinex","SOLUSD",1749891624184,8.70885669,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1749891624384,3.57178787,145.96,145.94,9.75826644]
["bitfinex","SOLUSD",1749891624592,3.57178787,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749891624899,11.27747704,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749891625201,11.27743955,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749891625688,6.14033843,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749891625888,3.57178787,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749891627192,0.28432314,145.95,145.91,9.75826644]
["bitfinex","SOLUSD",1749891627381,10.04258958,145.95,145.9,9.75826644]
["bitfinex","SOLUSD",1749891627872,3.57219119,145.94,145.9,9.75826644]
["bitfinex","SOLUSD",1749891628270,13.33045763,145.94,145.9,9.75826644]
["bitfinex","SOLUSD",1749891628462,3.57219119,145.94,145.92,9.75826644]
["bitfinex","SOLUSD",1749891629689,3.57219119,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749891631270,11.27891375,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749891631986,11.27889972,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749891632197,3.57219119,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749891637896,3.57219119,145.94,145.92,16.61133661]
["bitfinex","SOLUSD",1749891642418,3.57219119,145.94,145.93,9.75826644]
["bitfinex","SOLUSD",1749891644019,3.57219119,145.94,145.93,16.610867]
["bitfinex","SOLUSD",1749891645331,3.57219119,145.94,145.93,6.24695739]
["bitfinex","SOLUSD",1749891647612,3.57219119,145.94,145.93,13.09955795]
["bitfinex","SOLUSD",1749891654318,3.57219119,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749891658278,3.57219119,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749891658551,9.81914858,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749891659543,3.57219119,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749891660243,9.81914858,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749891660445,13.11736224,145.93,145.9,6.85381282]
["bitfinex","SOLUSD",1749891660628,5.13978944,145.92,145.9,6.85381282]
["bitfinex","SOLUSD",1749891660939,14.24152531,145.91,145.87,6.85527336]
["bitfinex","SOLUSD",1749891661149,13.95780625,145.9,145.87,6.85527336]
["bitfinex","SOLUSD",1749891661325,7.71089662,145.89,145.87,6.85527336]
["bitfinex","SOLUSD",1749891661659,6.24695739,145.89,145.87,6.85527336]
["bitfinex","SOLUSD",1749891662023,6.24695739,145.9,145.87,6.85527336]
["bitfinex","SOLUSD",1749891662252,7.71105769,145.89,145.87,6.85527336]
["bitfinex","SOLUSD",1749891662426,30.0,145.88,145.87,6.85527336]
["bitfinex","SOLUSD",1749891662829,6.24695739,145.9,145.87,6.85527336]
["bitfinex","SOLUSD",1749891663030,7.71105661,145.89,145.87,6.85527336]
["bitfinex","SOLUSD",1749891663229,6.24695739,145.9,145.87,6.85527336]
["bitfinex","SOLUSD",1749891663435,7.71105661,145.89,145.86,6.24695739]
["bitfinex","SOLUSD",1749891663629,6.24695739,145.9,145.86,6.24695739]
["bitfinex","SOLUSD",1749891663851,5.14070513,145.89,145.86,6.24695739]
["bitfinex","SOLUSD",1749891664154,6.24695739,145.9,145.86,6.24695739]
["bitfinex","SOLUSD",1749891664335,7.71105769,145.89,145.86,6.24695739]
["bitfinex","SOLUSD",1749891664538,6.24695739,145.9,145.86,6.24695739]
["bitfinex","SOLUSD",1749891665453,6.24695739,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749891665947,30.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749891666761,30.0,145.88,145.87,13.10237659]
["bitfinex","SOLUSD",1749891667139,30.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749891667460,30.0,145.88,145.87,13.10237659]
["bitfinex","SOLUSD",1749891667949,157.92015774,145.92,145.87,13.10237659]
["bitfinex","SOLUSD",1749891668457,157.92015774,145.92,145.88,6.24695739]
["bitfinex","SOLUSD",1749891668642,30.0,145.89,145.88,6.24695739]
["bitfinex","SOLUSD",1749891669336,30.0,145.89,145.88,13.10190666]
["bitfinex","SOLUSD",1749891671349,30.0,145.89,145.86,17.13870034]
["bitfinex","SOLUSD",1749891671556,30.0,145.89,145.87,6.24695739]
["bitfinex","SOLUSD",1749891672040,157.92015774,145.92,145.87,6.24695739]
["bitfinex","SOLUSD",1749891674259,157.92015774,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749891674463,11.65047192,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891674649,6.53128053,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891675878,30.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749891676472,30.0,145.89,145.86,17.13870034]
["bitfinex","SOLUSD",1749891676653,30.0,145.89,145.87,6.24695739]
["bitfinex","SOLUSD",1749891677544,30.0,145.89,145.88,6.24695739]
["bitfinex","SOLUSD",1749891678863,30.0,145.89,145.87,6.24695739]
["bitfinex","SOLUSD",1749891680065,30.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749891681554,30.0,145.89,145.88,13.10190666]
["bitfinex","SOLUSD",1749891684155,3.57243219,145.92,145.88,30.23927984]
["bitfinex","SOLUSD",1749891684354,3.57243219,145.92,145.89,6.24695739]
["bitfinex","SOLUSD",1749891684683,30.0,145.9,145.89,6.24695739]
["bitfinex","SOLUSD",1749891685280,30.0,145.9,145.89,13.10143679]
["bitfinex","SOLUSD",1749891685685,3.57243219,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749891685894,33.57243219,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749891686463,33.57243219,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1749891687283,33.57243219,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749891689180,33.57243219,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749891690790,33.57243219,145.92,145.9,13.10096698]
["bitfinex","SOLUSD",1749891692089,3.57243219,145.92,145.9,13.10096698]
["bitfinex","SOLUSD",1749891694494,3.57243219,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749891694989,6.24695739,145.91,145.89,32.85402148]
["bitfinex","SOLUSD",1749891695781,6.24695739,145.91,145.84,40.06281435]
["bitfinex","SOLUSD",1749891695782,41.51039137,145.9,145.84,29.16896497]
["bitfinex","SOLUSD",1749891695990,6.24695739,145.88,145.85,26.0]
["bitfinex","SOLUSD",1749891696468,6.24695739,145.89,145.85,32.85635927]
["bitfinex","SOLUSD",1749891696966,30.0,145.87,145.85,32.85635927]
["bitfinex","SOLUSD",1749891697386,30.0,145.87,145.85,42.6278925]
["bitfinex","SOLUSD",1749891698004,30.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891698207,39.77153323,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749891698873,39.77153323,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749891699193,30.0,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749891702314,33.57399868,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749891705096,33.57399868,145.87,145.84,16.62836263]
["bitfinex","SOLUSD",1749891706818,33.57399868,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749891707018,33.57399868,145.87,145.84,16.62836263]
["bitfinex","SOLUSD",1749891712845,3.57399868,145.87,145.84,16.62836263]
["bitfinex","SOLUSD",1749891713127,3.57399868,145.87,145.85,9.77153323]
["bitfinex","SOLUSD",1749891714016,9.77153323,145.9,145.85,9.77153323]
["bitfinex","SOLUSD",1749891714232,5.11813454,145.89,145.85,9.77153323]
["bitfinex","SOLUSD",1749891714407,3.57363177,145.89,145.85,9.77153323]
["bitfinex","SOLUSD",1749891715140,3.57363177,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749891715907,30.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749891718328,39.77153323,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749891718535,9.77153323,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891719338,6.25724791,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891719527,6.25724791,145.85,145.81,24.0028471]
["bitfinex","SOLUSD",1749891719720,6.25724791,145.85,145.81,30.26009501]
["bitfinex","SOLUSD",1749891719921,30.0,145.84,145.81,30.26009501]
["bitfinex","SOLUSD",1749891721331,30.0,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749891722831,30.0,145.84,145.81,13.11548808]
["bitfinex","SOLUSD",1749891724336,30.0,145.84,145.83,6.25724791]
["bitfinex","SOLUSD",1749891726613,6.25724791,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749891726836,11.37149582,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749891727153,6.25724791,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749891729539,30.0,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749891730824,0.14216157,145.84,145.74,18.21377996]
["bitfinex","SOLUSD",1749891731031,0.14216157,145.84,145.74,11.68157996]
["bitfinex","SOLUSD",1749891731032,0.14216157,145.81,145.74,11.68157996]
["bitfinex","SOLUSD",1749891731229,6.25724791,145.75,145.69,17.15945953]
["bitfinex","SOLUSD",1749891731428,0.14216157,145.78,145.7,6.25724791]
["bitfinex","SOLUSD",1749891731622,6.25724791,145.75,145.7,6.25724791]
["bitfinex","SOLUSD",1749891731828,0.28432314,145.76,145.71,26.0]
["bitfinex","SOLUSD",1749891732153,30.0,145.74,145.72,6.25724791]
["bitfinex","SOLUSD",1749891732331,30.0,145.74,145.72,39.11968493]
["bitfinex","SOLUSD",1749891732530,30.0,145.74,145.73,6.25724791]
["bitfinex","SOLUSD",1749891733457,30.0,145.74,145.73,54.43020729]
["bitfinex","SOLUSD",1749891733661,84.09199875,145.78,145.73,54.43020729]
["bitfinex","SOLUSD",1749891734320,84.09199875,145.78,145.77,9.78055843]
["bitfinex","SOLUSD",1749891734525,114.09199875,145.78,145.77,9.78055843]
["bitfinex","SOLUSD",1749891735425,84.09199875,145.78,145.77,9.78055843]
["bitfinex","SOLUSD",1749891735748,0.28432314,145.85,145.77,9.78055843]
["bitfinex","SOLUSD",1749891735956,5.10629987,145.84,145.81,9.78055843]
["bitfinex","SOLUSD",1749891736152,5.10714007,145.83,145.81,9.78055843]
["bitfinex","SOLUSD",1749891736362,3.56647712,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749891736545,30.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891737253,35.10827454,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891738047,35.13337988,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891738457,35.13333258,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891739175,35.11136194,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891739375,40.24469452,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891739556,35.13302698,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891739754,30.0,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891739953,35.13305506,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891740366,35.13304368,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891740678,35.13295998,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891742182,35.13301542,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891742877,30.0,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891743077,35.13301542,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891743269,30.0,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891743472,35.13301542,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891743876,35.13301542,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1749891744072,30.0,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891744470,35.12981896,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891744677,30.0,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891744873,35.12981896,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891745087,35.12981896,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891745762,30.0,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891746161,35.12981896,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891746692,35.13349584,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891747288,35.13349584,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1749891747491,30.0,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891747661,5.13364752,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749891747863,13.34703555,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749891748068,10.24769649,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749891748366,5.1336187,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749891748573,5.1336187,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749891748774,5.13387423,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749891749177,5.13388028,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749891749475,13.34703555,145.84,145.79,16.63973944]
["bitfinex","SOLUSD",1749891749786,15.38200397,145.83,145.79,16.63973944]
["bitfinex","SOLUSD",1749891749967,13.34703555,145.84,145.79,16.63973944]
["bitfinex","SOLUSD",1749891750163,17.94904014,145.83,145.79,16.63973944]
["bitfinex","SOLUSD",1749891750363,5.13387956,145.82,145.79,16.63973944]
["bitfinex","SOLUSD",1749891750570,5.13388028,145.81,145.79,16.63973944]
["bitfinex","SOLUSD",1749891750768,2.56694014,145.83,145.79,16.63973944]
["bitfinex","SOLUSD",1749891750968,5.13388101,145.82,145.79,16.63973944]
["bitfinex","SOLUSD",1749891751181,13.34703555,145.84,145.79,16.63973944]
["bitfinex","SOLUSD",1749891751383,12.81515146,145.83,145.79,16.63973944]
["bitfinex","SOLUSD",1749891751564,5.13390766,145.82,145.79,16.63973944]
["bitfinex","SOLUSD",1749891751766,5.13390838,145.81,145.79,16.63973944]
["bitfinex","SOLUSD",1749891752087,7.70086329,145.83,145.79,16.63973944]
["bitfinex","SOLUSD",1749891752275,13.34703555,145.84,145.79,16.63973944]
["bitfinex","SOLUSD",1749891752486,12.81530857,145.83,145.79,16.63973944]
["bitfinex","SOLUSD",1749891752683,13.34703555,145.84,145.79,16.63973944]
["bitfinex","SOLUSD",1749891752887,12.81552254,145.83,145.8,9.78055843]
["bitfinex","SOLUSD",1749891753202,13.34703555,145.84,145.8,9.78055843]
["bitfinex","SOLUSD",1749891753373,10.24855488,145.83,145.8,9.78055843]
["bitfinex","SOLUSD",1749891753573,5.13390693,145.82,145.8,9.78055843]
["bitfinex","SOLUSD",1749891753797,35.13390693,145.81,145.8,9.78055843]
["bitfinex","SOLUSD",1749891753976,30.0,145.81,145.8,9.78055843]
["bitfinex","SOLUSD",1749891754800,30.0,145.81,145.8,16.63926899]
["bitfinex","SOLUSD",1749891755300,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749891755595,30.0,145.81,145.8,16.63926899]
["bitfinex","SOLUSD",1749891756997,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891757220,10.24472576,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891757386,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891757700,10.24485229,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891757898,3.56647712,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749891758113,10.24512761,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891758279,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891758480,10.24529643,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891758694,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891758998,10.24561281,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891759198,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891759393,10.24726236,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891759593,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891759780,10.2475801,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891759978,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891760302,10.2475801,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891760598,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891760800,10.24835795,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891760974,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891761181,5.11811311,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891761381,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891761580,10.24884159,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891761798,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891761976,5.11892789,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891762173,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891762389,10.24980002,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891762601,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891762808,10.25003615,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891762981,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891763183,5.13021677,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891763394,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891763579,5.13024484,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891763778,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891764003,5.13024412,145.83,145.8,16.63926899]
["bitfinex","SOLUSD",1749891764182,3.56647712,145.84,145.8,16.63926899]
["bitfinex","SOLUSD",1749891764379,5.13024412,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1749891764578,3.56647712,145.84,145.8,9.78055843]
["bitfinex","SOLUSD",1749891765007,5.13024412,145.83,145.79,33.78769197]
["bitfinex","SOLUSD",1749891765306,3.56647712,145.84,145.8,9.78055843]
["bitfinex","SOLUSD",1749891765485,5.1292769,145.83,145.79,33.78769197]
["bitfinex","SOLUSD",1749891765685,3.56647712,145.84,145.79,33.78769197]
["bitfinex","SOLUSD",1749891765988,5.12905165,145.83,145.8,9.78055843]
["bitfinex","SOLUSD",1749891766191,3.56647712,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1749891766511,5.12928826,145.83,145.8,9.78055843]
["bitfinex","SOLUSD",1749891766803,3.56647712,145.84,145.8,9.78055843]
["bitfinex","SOLUSD",1749891767215,5.12924739,145.83,145.8,9.78055843]
["bitfinex","SOLUSD",1749891767388,3.56647712,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749891767589,30.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749891769422,30.0,145.82,145.81,16.6387986]
["bitfinex","SOLUSD",1749891771400,3.56647712,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749891771602,5.12924248,145.83,145.81,16.6387986]
["bitfinex","SOLUSD",1749891771801,3.56647712,145.84,145.81,16.6387986]
["bitfinex","SOLUSD",1749891772101,5.12924248,145.83,145.81,16.6387986]
["bitfinex","SOLUSD",1749891772302,3.56647712,145.84,145.81,16.6387986]
["bitfinex","SOLUSD",1749891772509,5.12924248,145.83,145.81,16.6387986]
["bitfinex","SOLUSD",1749891772724,3.56647712,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749891772920,5.12924248,145.83,145.81,16.6387986]
["bitfinex","SOLUSD",1749891773129,3.56647712,145.84,145.81,16.6387986]
["bitfinex","SOLUSD",1749891773429,5.12924248,145.83,145.81,16.6387986]
["bitfinex","SOLUSD",1749891773608,5.13670606,145.82,145.81,16.6387986]
["bitfinex","SOLUSD",1749891773808,3.56647712,145.84,145.81,16.6387986]
["bitfinex","SOLUSD",1749891774013,5.13670533,145.83,145.81,16.6387986]
["bitfinex","SOLUSD",1749891774215,5.13670606,145.82,145.81,16.6387986]
["bitfinex","SOLUSD",1749891774428,35.13670606,145.82,145.81,16.6387986]
["bitfinex","SOLUSD",1749891774609,30.0,145.82,145.81,16.6387986]
["bitfinex","SOLUSD",1749891776014,5.12443751,145.85,145.81,33.78439903]
["bitfinex","SOLUSD",1749891776216,5.13743919,145.84,145.82,9.78055843]
["bitfinex","SOLUSD",1749891776423,35.13737141,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891776722,35.13737213,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891776913,30.0,145.83,145.82,9.78055843]
["bitfinex","SOLUSD",1749891777118,35.13737213,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891777315,35.13740024,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891779142,35.13736768,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891780423,35.13746067,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891781134,35.13746019,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891781726,30.0,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891782125,35.13746019,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891784938,30.0,145.83,145.82,16.63832828]
["bitfinex","SOLUSD",1749891785326,30.0,145.83,145.82,6.25582652]
["bitfinex","SOLUSD",1749891785519,35.13746019,145.83,145.82,6.25582652]
["bitfinex","SOLUSD",1749891786845,35.13743208,145.83,145.82,6.25582652]
["bitfinex","SOLUSD",1749891787343,35.13746019,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891787950,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891788151,35.13746018,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891788452,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891788949,35.13746018,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891789246,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891789424,35.13805114,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891790047,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891790423,35.13805114,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891790748,35.13807925,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891791041,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891791252,5.13807925,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891791649,9.81931908,145.86,145.82,13.11359637]
["bitfinex","SOLUSD",1749891791847,17.98019704,145.85,145.82,13.11359637]
["bitfinex","SOLUSD",1749891792027,9.81931908,145.86,145.82,13.11359637]
["bitfinex","SOLUSD",1749891792028,5.13500434,145.84,145.82,13.11359637]
["bitfinex","SOLUSD",1749891792353,9.81931908,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749891792569,17.97165651,145.85,145.82,13.11359637]
["bitfinex","SOLUSD",1749891792854,10.26966102,145.84,145.82,13.11359637]
["bitfinex","SOLUSD",1749891793170,9.81931908,145.86,145.82,13.11359637]
["bitfinex","SOLUSD",1749891793171,5.13466559,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891793656,5.13465475,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891794036,9.81931908,145.86,145.82,13.11359637]
["bitfinex","SOLUSD",1749891794237,15.40432907,145.85,145.82,13.11359637]
["bitfinex","SOLUSD",1749891794548,5.13466414,145.84,145.82,13.11359637]
["bitfinex","SOLUSD",1749891794729,5.13466414,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891795253,5.13469108,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891795546,5.13469093,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891796253,5.13466631,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891796453,2.56733315,145.85,145.82,13.11359637]
["bitfinex","SOLUSD",1749891796652,10.2702041,145.84,145.82,13.11359637]
["bitfinex","SOLUSD",1749891796838,5.13466486,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891797028,5.13466631,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891797236,35.13466631,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891797849,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891798062,35.13463821,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891799072,35.13640055,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891799967,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891800344,35.13630805,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891801258,35.13631961,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891801566,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891801943,35.13631961,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891802142,35.13631961,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891802358,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891802669,35.13640055,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891802861,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891803265,35.13640055,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891803967,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891804272,35.1351065,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891804867,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891805565,35.13506684,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891806356,35.13509494,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891808177,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891810079,3.56349256,145.86,145.82,30.258021]
["bitfinex","SOLUSD",1749891810279,5.13732504,145.85,145.83,6.25582652]
["bitfinex","SOLUSD",1749891810454,35.13649542,145.84,145.83,6.25582652]
["bitfinex","SOLUSD",1749891810653,35.13649614,145.84,145.83,6.25582652]
["bitfinex","SOLUSD",1749891811162,30.0,145.84,145.83,6.25582652]
["bitfinex","SOLUSD",1749891811362,3.56349256,145.86,145.83,6.25582652]
["bitfinex","SOLUSD",1749891811593,10.27384011,145.85,145.83,6.25582652]
["bitfinex","SOLUSD",1749891811758,5.13649614,145.84,145.83,6.25582652]
["bitfinex","SOLUSD",1749891812160,3.56349256,145.86,145.83,13.11312611]
["bitfinex","SOLUSD",1749891812366,10.27390715,145.85,145.83,13.11312611]
["bitfinex","SOLUSD",1749891812569,5.13648387,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891812879,5.13649614,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891813083,3.56349256,145.86,145.83,13.11312611]
["bitfinex","SOLUSD",1749891813267,10.27393397,145.85,145.83,13.11312611]
["bitfinex","SOLUSD",1749891813621,5.13646731,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891813828,5.13646804,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891814117,5.13649614,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891814307,35.13649614,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891816907,35.13646804,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891817112,5.13646804,145.84,145.83,6.25582652]
["bitfinex","SOLUSD",1749891817324,5.13457913,145.84,145.82,6.25582652]
["bitfinex","SOLUSD",1749891817519,3.56349256,145.86,145.82,6.25582652]
["bitfinex","SOLUSD",1749891817722,10.27314133,145.85,145.82,6.25582652]
["bitfinex","SOLUSD",1749891817929,3.56349256,145.86,145.82,6.25582652]
["bitfinex","SOLUSD",1749891818120,10.27314131,145.85,145.82,6.25582652]
["bitfinex","SOLUSD",1749891818322,5.13460648,145.84,145.82,6.25582652]
["bitfinex","SOLUSD",1749891818532,3.56349256,145.86,145.82,6.25582652]
["bitfinex","SOLUSD",1749891818716,10.27360209,145.85,145.82,6.25582652]
["bitfinex","SOLUSD",1749891818916,5.1346353,145.84,145.82,6.25582652]
["bitfinex","SOLUSD",1749891819117,3.56349256,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891819323,10.27360137,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891819631,3.56349256,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891819826,5.1394463,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749891820037,42.84706224,145.84,145.82,6.85756371]
["bitfinex","SOLUSD",1749891820228,5.13970089,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891820429,10.27791698,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891820630,10.27791724,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891820921,10.27798638,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891821125,35.13970089,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891821326,40.27798638,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891821515,35.13970089,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891821716,40.27798545,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891821942,35.13970089,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891822139,40.27798591,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891822518,40.27798638,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891822840,40.27795826,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891823634,40.27797481,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891824938,40.27798545,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891825238,40.27798591,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891825441,40.27798638,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891825613,35.13828549,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891826327,35.13818045,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891826647,35.13818841,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891826947,35.13819016,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891827126,35.13818949,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891827319,35.13819951,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891827730,30.0,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891827941,35.13819248,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891828139,35.13819202,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891829141,35.13822038,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891829735,35.13819273,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891829929,35.13819227,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891830334,30.0,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891830535,35.13816368,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891830735,30.0,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891830929,35.1380798,145.83,145.82,6.85756371]
["bitfinex","SOLUSD",1749891831536,35.13807887,145.83,145.82,13.11339023]
["bitfinex","SOLUSD",1749891831734,30.0,145.83,145.82,13.11339023]
["bitfinex","SOLUSD",1749891834226,3.56369704,145.86,145.82,30.25781486]
["bitfinex","SOLUSD",1749891834427,10.2749777,145.85,145.83,6.25582652]
["bitfinex","SOLUSD",1749891834651,35.13802724,145.84,145.83,6.25582652]
["bitfinex","SOLUSD",1749891835338,35.13802796,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891836150,35.13799985,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891836529,30.0,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891836729,35.13799985,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891836945,35.137926,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891837147,30.0,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891837348,35.13795412,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891837849,30.0,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891838052,35.13795412,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891839331,35.13796568,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891840355,30.0,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891841151,35.13795412,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891841538,35.13796568,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891841851,30.0,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891842044,35.1379846,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891842244,35.13796696,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891842441,35.13795312,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891842651,35.13795359,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891843254,35.137926,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891844044,30.0,145.84,145.83,13.11312611]
["bitfinex","SOLUSD",1749891845039,3.56369704,145.86,145.83,30.25637509]
["bitfinex","SOLUSD",1749891845239,3.56369704,145.86,145.85,6.25582652]
["bitfinex","SOLUSD",1749891845440,33.56369704,145.86,145.84,6.25582652]
["bitfinex","SOLUSD",1749891847278,33.56369704,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749891848073,33.56369704,145.86,145.85,13.11218579]
["bitfinex","SOLUSD",1749891853368,33.56369704,145.86,145.83,17.14324898]
["bitfinex","SOLUSD",1749891853673,33.56369704,145.86,145.85,6.25582652]
["bitfinex","SOLUSD",1749891855476,33.56369704,145.86,145.85,13.11218579]
["bitfinex","SOLUSD",1749891856180,33.56369704,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749891860478,33.56369704,145.86,145.85,13.11218579]
["bitfinex","SOLUSD",1749891860980,33.56369704,145.86,145.83,17.14324898]
["bitfinex","SOLUSD",1749891861180,33.56369704,145.86,145.85,6.25582652]
["bitfinex","SOLUSD",1749891861678,3.56369704,145.86,145.85,6.25582652]
["bitfinex","SOLUSD",1749891861877,3.56369704,145.86,145.84,6.25582652]
["bitfinex","SOLUSD",1749891863369,3.56369704,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749891863889,3.56369704,145.86,145.85,13.11218579]
["bitfinex","SOLUSD",1749891864256,2.56482592,145.88,145.85,13.11218579]
["bitfinex","SOLUSD",1749891864461,3.57376116,145.87,145.85,13.11218579]
["bitfinex","SOLUSD",1749891864688,30.0,145.86,145.85,13.11218579]
["bitfinex","SOLUSD",1749891865366,3.57376116,145.87,145.85,13.11218579]
["bitfinex","SOLUSD",1749891867668,3.57376116,145.87,145.86,13.11171572]
["bitfinex","SOLUSD",1749891868169,19.64317834,145.89,145.86,13.11171572]
["bitfinex","SOLUSD",1749891868368,30.0,145.87,145.86,13.11171572]
["bitfinex","SOLUSD",1749891869997,5.12679036,145.91,145.86,30.25143874]
["bitfinex","SOLUSD",1749891870187,151.67271062,145.92,145.9,6.25582652]
["bitfinex","SOLUSD",1749891870387,35.12667451,145.91,145.9,6.25582652]
["bitfinex","SOLUSD",1749891870589,30.0,145.91,145.9,6.25582652]
["bitfinex","SOLUSD",1749891872400,30.0,145.91,145.9,13.10983611]
["bitfinex","SOLUSD",1749891877215,30.0,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749891877398,30.0,145.91,145.9,6.25582652]
["bitfinex","SOLUSD",1749891879006,30.0,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749891879209,36.25582652,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891879390,30.0,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891879589,36.25582652,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891879992,6.25582652,145.89,145.83,18.72283049]
["bitfinex","SOLUSD",1749891880186,30.0,145.88,145.85,6.25582652]
["bitfinex","SOLUSD",1749891881213,30.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891890221,33.57368524,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891892534,33.57368524,145.88,145.86,6.25582652]
["bitfinex","SOLUSD",1749891893535,33.57368524,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749891893835,33.57368524,145.88,145.86,6.25582652]
["bitfinex","SOLUSD",1749891894323,33.57368524,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1749891894541,33.57368524,145.88,145.85,6.25582652]
["bitfinex","SOLUSD",1749891895022,33.57368524,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749891898736,33.57368524,145.88,145.83,27.5796]
["bitfinex","SOLUSD",1749891898913,6.25582652,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749891899233,30.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749891902338,30.0,145.86,145.84,13.11265592]
["bitfinex","SOLUSD",1749891902936,30.0,145.86,145.83,6.85707716]
["bitfinex","SOLUSD",1749891903431,30.0,145.86,145.82,6.85757135]
["bitfinex","SOLUSD",1749891903432,0.28432314,145.85,145.82,6.85757135]
["bitfinex","SOLUSD",1749891903736,6.25582652,145.84,145.8,13.11453708]
["bitfinex","SOLUSD",1749891904733,30.0,145.83,145.8,13.11453708]
["bitfinex","SOLUSD",1749891906315,30.0,145.83,145.81,6.25582652]
["bitfinex","SOLUSD",1749891908344,30.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749891910140,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891914749,3.57440225,145.85,145.82,13.11359637]
["bitfinex","SOLUSD",1749891915047,3.57440225,145.85,145.83,6.25582652]
["bitfinex","SOLUSD",1749891915230,3.57440225,145.85,145.82,13.11359637]
["bitfinex","SOLUSD",1749891915433,3.57440225,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749891915943,3.57440225,145.85,145.82,13.11359637]
["bitfinex","SOLUSD",1749891917752,30.0,145.83,145.82,13.11359637]
["bitfinex","SOLUSD",1749891924053,30.0,145.83,145.82,39.11359637]
["bitfinex","SOLUSD",1749891924234,148.1,145.88,145.82,56.258021]
["bitfinex","SOLUSD",1749891924528,151.67368979,145.88,145.85,6.25582652]
["bitfinex","SOLUSD",1749891924734,30.0,145.86,145.85,6.25582652]
["bitfinex","SOLUSD",1749891925659,30.0,145.86,145.85,13.11218579]
["bitfinex","SOLUSD",1749891928254,3.57368979,145.88,145.85,30.25308397]
["bitfinex","SOLUSD",1749891928481,3.57368979,145.88,145.87,6.25582652]
["bitfinex","SOLUSD",1749891929158,3.57368979,145.88,145.87,13.11124572]
["bitfinex","SOLUSD",1749891929337,30.0,145.88,145.87,13.11124572]
["bitfinex","SOLUSD",1749891930854,3.57292642,145.91,145.87,30.24979374]
["bitfinex","SOLUSD",1749891931052,3.57292642,145.91,145.9,6.25582652]
["bitfinex","SOLUSD",1749891931238,33.57292642,145.91,145.9,13.10983611]
["bitfinex","SOLUSD",1749891931441,30.0,145.91,145.9,13.10983611]
["bitfinex","SOLUSD",1749891933268,30.0,145.91,145.9,16.61677078]
["bitfinex","SOLUSD",1749891933956,30.0,145.91,145.9,9.76276119]
["bitfinex","SOLUSD",1749891935972,30.0,145.91,145.9,16.61677078]
["bitfinex","SOLUSD",1749891945386,30.0,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749891945578,30.0,145.91,145.9,9.76276119]
["bitfinex","SOLUSD",1749891946483,30.0,145.91,145.88,49.99232245]
["bitfinex","SOLUSD",1749891946786,30.0,145.91,145.9,9.76276119]
["bitfinex","SOLUSD",1749891947366,30.0,145.91,145.9,16.61677078]
["bitfinex","SOLUSD",1749891947768,3.57207056,145.95,145.9,33.75179476]
["bitfinex","SOLUSD",1749891947968,3.57207056,145.95,145.94,9.76276119]
["bitfinex","SOLUSD",1749891948175,33.57207056,145.95,145.94,9.76276119]
["bitfinex","SOLUSD",1749891948989,33.57207056,145.95,145.94,16.6148922]
["bitfinex","SOLUSD",1749891949664,33.57207056,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749891950379,33.57207056,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749891950696,33.57207056,145.95,145.92,9.76276119]
["bitfinex","SOLUSD",1749891950871,33.57207056,145.95,145.91,9.76276119]
["bitfinex","SOLUSD",1749891951370,10.04708433,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749891951575,30.0,145.93,145.9,9.76276119]
["bitfinex","SOLUSD",1749891951979,30.0,145.93,145.85,6.2199]
["bitfinex","SOLUSD",1749891951980,9.76276119,145.91,145.85,17.13979603]
["bitfinex","SOLUSD",1749891952172,9.76276119,145.9,145.86,9.76276119]
["bitfinex","SOLUSD",1749891952372,10.04708433,145.91,145.86,9.76276119]
["bitfinex","SOLUSD",1749891952993,0.28432314,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749891953191,30.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749891953369,30.0,145.89,145.88,9.76276119]
["bitfinex","SOLUSD",1749891954101,30.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749891954270,30.0,145.89,145.87,16.61818039]
["bitfinex","SOLUSD",1749891955295,30.0,145.89,145.88,9.76276119]
["bitfinex","SOLUSD",1749891957473,30.0,145.89,145.87,16.6179923]
["bitfinex","SOLUSD",1749891957780,30.0,145.89,145.86,9.76276119]
["bitfinex","SOLUSD",1749891958476,30.0,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749891958688,30.0,145.89,145.85,16.61912046]
["bitfinex","SOLUSD",1749891959583,30.0,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749891959884,30.0,145.89,145.85,16.61912046]
["bitfinex","SOLUSD",1749891960197,30.0,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749891960401,30.0,145.89,145.85,16.61912046]
["bitfinex","SOLUSD",1749891961696,17.73122277,145.88,145.84,6.85670113]
["bitfinex","SOLUSD",1749891961878,0.28432314,145.86,145.84,6.85670113]
["bitfinex","SOLUSD",1749891962991,30.28432314,145.86,145.84,6.85670113]
["bitfinex","SOLUSD",1749891963183,30.28432314,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891963377,30.28432314,145.86,145.83,16.62006078]
["bitfinex","SOLUSD",1749891964398,30.28432314,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749891964600,30.28432314,145.86,145.83,16.62006078]
["bitfinex","SOLUSD",1749891966277,30.28432314,145.86,145.83,9.76276119]
["bitfinex","SOLUSD",1749891967303,30.28432314,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749891968076,33.85876798,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749891969498,33.85876798,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749891969499,43.62152917,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749891969684,9.76276119,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749891970001,39.76276119,145.83,145.79,9.76276119]
["bitfinex","SOLUSD",1749891970876,30.0,145.83,145.79,9.76276119]
["bitfinex","SOLUSD",1749891971404,30.0,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749891973398,30.0,145.83,145.8,9.76276119]
["bitfinex","SOLUSD",1749891974004,30.0,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1749891974005,0.28432314,145.82,145.79,9.76276119]
["bitfinex","SOLUSD",1749891974305,30.28432314,145.82,145.79,9.76276119]
["bitfinex","SOLUSD",1749891974700,30.28432314,145.82,145.8,9.76276119]
["bitfinex","SOLUSD",1749891976079,30.28432314,145.82,145.8,16.62123347]
["bitfinex","SOLUSD",1749891982627,30.28432314,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749891982928,30.28432314,145.82,145.79,9.76276119]
["bitfinex","SOLUSD",1749891984313,9.76276119,145.81,145.77,6.85996232]
["bitfinex","SOLUSD",1749891984527,30.28432314,145.8,145.77,16.62272351]
["bitfinex","SOLUSD",1749891986257,30.28432314,145.8,145.78,9.76276119]
["bitfinex","SOLUSD",1749891986805,30.28432314,145.8,145.77,6.85996232]
["bitfinex","SOLUSD",1749891987118,30.28432314,145.8,145.76,9.76276119]
["bitfinex","SOLUSD",1749891988099,30.28432314,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749891988299,3.57605746,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749891988634,3.57605746,145.79,145.76,16.62320998]
["bitfinex","SOLUSD",1749891989129,30.0,145.78,145.76,6.86044879]
["bitfinex","SOLUSD",1749891989336,39.76276119,145.78,145.71,1.5867]
["bitfinex","SOLUSD",1749891989628,10.04708433,145.77,145.72,16.62523717]
["bitfinex","SOLUSD",1749891989836,10.04708433,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749891990034,30.0,145.76,145.72,16.62523717]
["bitfinex","SOLUSD",1749891990236,30.0,145.76,145.73,9.76276119]
["bitfinex","SOLUSD",1749891991036,30.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749891991037,30.0,145.76,145.75,9.76276119]
["bitfinex","SOLUSD",1749891992124,3.57605746,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749891992318,3.57605746,145.79,145.78,9.76276119]
["bitfinex","SOLUSD",1749891993522,3.57605746,145.79,145.78,16.62241271]
["bitfinex","SOLUSD",1749891995838,148.1,145.82,145.78,33.77154153]
["bitfinex","SOLUSD",1749891996049,151.67470919,145.82,145.81,9.76276119]
["bitfinex","SOLUSD",1749891996337,181.67470919,145.82,145.81,9.76276119]
["bitfinex","SOLUSD",1749891998146,181.67470919,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892000219,181.67470919,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892000421,181.67470919,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749892000641,181.67470919,145.82,145.8,9.76276119]
["bitfinex","SOLUSD",1749892001444,30.0,145.81,145.8,9.76276119]
["bitfinex","SOLUSD",1749892002044,30.0,145.81,145.8,16.62147175]
["bitfinex","SOLUSD",1749892003148,3.57470919,145.82,145.8,16.62147175]
["bitfinex","SOLUSD",1749892003456,3.57470919,145.82,145.81,9.76276119]
["bitfinex","SOLUSD",1749892003631,33.57470919,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749892003827,33.57470919,145.82,145.81,9.76276119]
["bitfinex","SOLUSD",1749892004448,33.57470919,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892013251,33.57470919,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892013457,41.28378705,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892013660,36.14441725,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892014131,41.28383337,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892014528,33.57470919,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892014831,41.28383337,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892015031,33.57470919,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892015259,41.28383337,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892015459,36.14441725,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892015639,33.57470919,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892015961,41.2838192,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892016166,38.71411588,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892016479,41.28381927,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892016634,11.28381709,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892016834,6.14441255,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892017052,11.28382867,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892017334,11.28383337,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892017865,11.28397233,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749892018037,22.88556373,145.81,145.76,16.62335394]
["bitfinex","SOLUSD",1749892018229,12.83858857,145.8,145.76,16.62335394]
["bitfinex","SOLUSD",1749892018437,7.7103036,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749892018661,0.28432314,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749892018939,5.14075199,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749892019161,3.86073139,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749892019461,5.12886837,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749892019665,3.86073139,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749892019967,30.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749892020187,30.0,145.77,145.76,16.62335394]
["bitfinex","SOLUSD",1749892020682,30.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749892020985,30.0,145.77,145.76,9.76276119]
["bitfinex","SOLUSD",1749892021151,30.0,145.77,145.74,9.76276119]
["bitfinex","SOLUSD",1749892021351,5.12860393,145.76,145.73,16.6245401]
["bitfinex","SOLUSD",1749892021570,5.12860393,145.76,145.72,16.6251188]
["bitfinex","SOLUSD",1749892021571,0.28432314,145.76,145.72,16.6251188]
["bitfinex","SOLUSD",1749892022279,30.28432314,145.76,145.72,16.6251188]
["bitfinex","SOLUSD",1749892022977,30.28432314,145.76,145.73,26.0]
["bitfinex","SOLUSD",1749892023281,30.28432314,145.76,145.73,32.86197104]
["bitfinex","SOLUSD",1749892023654,30.0,145.76,145.75,9.76276119]
["bitfinex","SOLUSD",1749892023984,30.0,145.76,145.73,32.86197104]
["bitfinex","SOLUSD",1749892024165,30.0,145.76,145.75,9.76276119]
["bitfinex","SOLUSD",1749892025261,30.0,145.76,145.74,16.62400106]
["bitfinex","SOLUSD",1749892026582,30.0,145.76,145.73,42.62459824]
["bitfinex","SOLUSD",1749892026787,30.0,145.76,145.73,35.76276119]
["bitfinex","SOLUSD",1749892027085,39.76276119,145.76,145.73,32.86189519]
["bitfinex","SOLUSD",1749892027550,30.0,145.76,145.73,42.62465638]
["bitfinex","SOLUSD",1749892027755,30.0,145.76,145.73,32.86189519]
["bitfinex","SOLUSD",1749892027968,30.0,145.76,145.74,9.76276119]
["bitfinex","SOLUSD",1749892028173,30.0,145.76,145.73,32.86189519]
["bitfinex","SOLUSD",1749892028485,30.0,145.76,145.74,9.76276119]
["bitfinex","SOLUSD",1749892028658,30.0,145.76,145.75,9.76276119]
["bitfinex","SOLUSD",1749892029557,30.0,145.76,145.75,16.62382465]
["bitfinex","SOLUSD",1749892029757,30.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749892029959,30.0,145.76,145.75,16.62382465]
["bitfinex","SOLUSD",1749892030580,3.86073139,145.79,145.75,16.62382465]
["bitfinex","SOLUSD",1749892030778,8.97763575,145.79,145.76,9.76276119]
["bitfinex","SOLUSD",1749892030984,30.0,145.77,145.76,9.76276119]
["bitfinex","SOLUSD",1749892031678,30.0,145.77,145.76,16.62335394]
["bitfinex","SOLUSD",1749892031881,30.0,145.77,145.76,42.62335394]
["bitfinex","SOLUSD",1749892032185,3.57640825,145.79,145.76,42.62335394]
["bitfinex","SOLUSD",1749892032370,3.57640825,145.79,145.78,9.76276119]
["bitfinex","SOLUSD",1749892032682,33.57640825,145.79,145.78,9.76276119]
["bitfinex","SOLUSD",1749892033680,33.57640825,145.79,145.78,16.62241271]
["bitfinex","SOLUSD",1749892034184,30.0,145.79,145.78,16.62241271]
["bitfinex","SOLUSD",1749892034489,30.0,145.79,145.78,42.62241271]
["bitfinex","SOLUSD",1749892035472,19.35102743,145.82,145.78,59.77154153]
["bitfinex","SOLUSD",1749892035669,19.35102743,145.82,145.81,9.76276119]
["bitfinex","SOLUSD",1749892035976,49.35102743,145.82,145.81,9.76276119]
["bitfinex","SOLUSD",1749892036486,49.35102743,145.82,145.81,16.62100136]
["bitfinex","SOLUSD",1749892043194,49.35102743,145.82,145.81,9.76276119]
["bitfinex","SOLUSD",1749892043366,49.35102743,145.82,145.8,16.62135909]
["bitfinex","SOLUSD",1749892044299,30.0,145.81,145.8,16.62135909]
["bitfinex","SOLUSD",1749892044677,30.0,145.81,145.79,6.8589723]
["bitfinex","SOLUSD",1749892044885,30.0,145.81,145.78,16.62220061]
["bitfinex","SOLUSD",1749892045191,30.0,145.81,145.78,6.85943942]
["bitfinex","SOLUSD",1749892045575,0.28432314,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749892045775,30.28432314,145.8,145.77,9.76276119]
["bitfinex","SOLUSD",1749892047385,30.28432314,145.8,145.77,16.62277445]
["bitfinex","SOLUSD",1749892048798,30.28432314,145.8,145.77,6.86001326]
["bitfinex","SOLUSD",1749892049100,30.28432314,145.8,145.78,9.76276119]
["bitfinex","SOLUSD",1749892050403,30.28432314,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749892050585,30.28432314,145.8,145.78,9.76276119]
["bitfinex","SOLUSD",1749892053987,30.28432314,145.8,145.77,16.62252205]
["bitfinex","SOLUSD",1749892054184,30.28432314,145.8,145.77,9.76276119]
["bitfinex","SOLUSD",1749892054388,30.28432314,145.8,145.77,16.62284432]
["bitfinex","SOLUSD",1749892055183,3.57604593,145.79,145.77,16.62284432]
["bitfinex","SOLUSD",1749892055397,30.0,145.78,145.77,16.62284432]
["bitfinex","SOLUSD",1749892057080,3.57604593,145.79,145.77,16.62284432]
["bitfinex","SOLUSD",1749892060089,30.0,145.78,145.77,16.62284432]
["bitfinex","SOLUSD",1749892064315,30.0,145.78,145.77,6.86008313]
["bitfinex","SOLUSD",1749892064497,30.0,145.78,145.77,16.62284432]
["bitfinex","SOLUSD",1749892067391,30.0,145.78,145.77,6.26094555]
["bitfinex","SOLUSD",1749892068608,30.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749892068920,30.0,145.78,145.77,6.26094555]
["bitfinex","SOLUSD",1749892069789,30.0,145.78,145.77,13.12106766]
["bitfinex","SOLUSD",1749892070411,30.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749892070809,30.0,145.78,145.77,13.12106766]
["bitfinex","SOLUSD",1749892073317,30.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749892073522,30.0,145.78,145.77,6.26094555]
["bitfinex","SOLUSD",1749892073823,30.0,145.78,145.76,6.26094555]
["bitfinex","SOLUSD",1749892074022,30.0,145.78,145.75,6.26094555]
["bitfinex","SOLUSD",1749892074023,5.12915385,145.77,145.75,6.26094555]
["bitfinex","SOLUSD",1749892074208,30.0,145.78,145.75,6.26094555]
["bitfinex","SOLUSD",1749892074399,5.12918708,145.77,145.74,13.12213337]
["bitfinex","SOLUSD",1749892074596,0.28432314,145.77,145.74,13.12213337]
["bitfinex","SOLUSD",1749892074798,30.28432314,145.77,145.74,13.12213337]
["bitfinex","SOLUSD",1749892075005,5.1291635,145.76,145.74,13.12213337]
["bitfinex","SOLUSD",1749892075204,30.28432314,145.77,145.74,13.12213337]
["bitfinex","SOLUSD",1749892075506,8.70604633,145.76,145.74,6.26094555]
["bitfinex","SOLUSD",1749892075706,30.0,145.75,145.74,6.26094555]
["bitfinex","SOLUSD",1749892075905,30.0,145.75,145.74,13.12247978]
["bitfinex","SOLUSD",1749892076421,30.0,145.75,145.74,6.26094555]
["bitfinex","SOLUSD",1749892076794,23.73905445,145.74,145.73,6.86177473]
["bitfinex","SOLUSD",1749892076991,23.73905445,145.74,145.73,13.12272028]
["bitfinex","SOLUSD",1749892077733,53.73905445,145.74,145.73,13.12272028]
["bitfinex","SOLUSD",1749892081923,53.73905445,145.74,145.73,6.86177473]
["bitfinex","SOLUSD",1749892082232,53.73905445,145.74,145.73,13.12272028]
["bitfinex","SOLUSD",1749892083030,54.02337759,145.74,145.72,26.0]
["bitfinex","SOLUSD",1749892083325,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892084517,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892088609,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892088932,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892093631,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892093848,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892098352,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892098556,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892100437,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892100642,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892101650,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892101853,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892102433,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892102646,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892104750,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892105049,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892109259,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892109557,30.0,145.73,145.72,39.1234205]
["bitfinex","SOLUSD",1749892112130,30.0,145.73,145.72,32.86247495]
["bitfinex","SOLUSD",1749892112338,30.0,145.73,145.72,13.1234205]
["bitfinex","SOLUSD",1749892112844,35.13506905,145.73,145.72,13.1234205]
["bitfinex","SOLUSD",1749892113038,35.13506905,145.73,145.72,6.86247495]
["bitfinex","SOLUSD",1749892113241,35.13506905,145.73,145.72,13.1234205]
["bitfinex","SOLUSD",1749892114257,35.13506905,145.73,145.71,26.0]
["bitfinex","SOLUSD",1749892114429,35.13506905,145.73,145.71,39.12386316]
["bitfinex","SOLUSD",1749892114430,30.0,145.73,145.71,39.12386316]
["bitfinex","SOLUSD",1749892116562,30.0,145.73,145.72,6.26094555]
["bitfinex","SOLUSD",1749892116858,42.84920757,145.73,145.72,6.26094555]
["bitfinex","SOLUSD",1749892117063,42.84920688,145.73,145.72,6.26094555]
["bitfinex","SOLUSD",1749892117369,37.71541562,145.73,145.72,6.26094555]
["bitfinex","SOLUSD",1749892117533,37.71561538,145.73,145.72,6.26094555]
["bitfinex","SOLUSD",1749892117738,30.0,145.73,145.72,6.26094555]
["bitfinex","SOLUSD",1749892118766,30.0,145.73,145.72,13.12342153]
["bitfinex","SOLUSD",1749892119865,23.73905445,145.74,145.72,13.12342153]
["bitfinex","SOLUSD",1749892120245,23.73905445,145.74,145.73,13.12295062]
["bitfinex","SOLUSD",1749892121542,23.73905445,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892121846,23.73905445,145.74,145.73,6.26094555]
["bitfinex","SOLUSD",1749892122856,53.73905445,145.74,145.73,6.26094555]
["bitfinex","SOLUSD",1749892123574,58.88303786,145.74,145.73,6.26094555]
["bitfinex","SOLUSD",1749892123767,61.45495594,145.74,145.72,13.12342153]
["bitfinex","SOLUSD",1749892123975,30.0,145.73,145.72,13.12342153]
["bitfinex","SOLUSD",1749892129181,23.73905445,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749892129483,53.73905445,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749892129842,23.73905445,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749892130577,23.73905445,145.74,145.73,32.86200507]
["bitfinex","SOLUSD",1749892131285,23.73905445,145.74,145.73,39.12295062]
["bitfinex","SOLUSD",1749892132174,53.73905445,145.74,145.73,39.12295062]
["bitfinex","SOLUSD",1749892141893,53.73905445,145.74,145.72,13.12322269]
["bitfinex","SOLUSD",1749892142184,30.0,145.73,145.72,13.12322269]
["bitfinex","SOLUSD",1749892143182,30.0,145.73,145.72,6.86227714]
["bitfinex","SOLUSD",1749892143361,30.0,145.73,145.72,13.12322269]
["bitfinex","SOLUSD",1749892146568,30.0,145.73,145.72,6.86227714]
["bitfinex","SOLUSD",1749892146766,30.0,145.73,145.72,13.12322269]
["bitfinex","SOLUSD",1749892157391,30.0,145.73,145.72,6.86227714]
["bitfinex","SOLUSD",1749892157571,30.0,145.73,145.72,13.12322269]
["bitfinex","SOLUSD",1749892160271,30.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749892160594,30.0,145.73,145.72,6.26094555]
["bitfinex","SOLUSD",1749892162093,23.73905445,145.74,145.71,33.42252914]
["bitfinex","SOLUSD",1749892162094,23.73905445,145.74,145.73,32.26094555]
["bitfinex","SOLUSD",1749892162302,23.73905445,145.74,145.73,39.12295062]
["bitfinex","SOLUSD",1749892169005,15.05490926,145.79,145.73,90.58798869]
["bitfinex","SOLUSD",1749892169182,15.05490926,145.79,145.78,6.26094555]
["bitfinex","SOLUSD",1749892169579,15.05490926,145.79,145.73,84.32704314]
["bitfinex","SOLUSD",1749892169793,15.05490926,145.79,145.78,6.26094555]
["bitfinex","SOLUSD",1749892170898,15.05490926,145.79,145.78,13.12059707]
["bitfinex","SOLUSD",1749892175206,30.0,145.79,145.78,13.12059707]
["bitfinex","SOLUSD",1749892185207,30.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749892185410,30.0,145.79,145.75,5.88]
["bitfinex","SOLUSD",1749892185609,30.0,145.78,145.76,6.86036542]
["bitfinex","SOLUSD",1749892185802,30.0,145.78,145.76,13.12131097]
["bitfinex","SOLUSD",1749892187326,30.0,145.78,145.76,16.6454071]
["bitfinex","SOLUSD",1749892188207,33.57606705,145.78,145.76,16.6454071]
["bitfinex","SOLUSD",1749892188728,33.57606705,145.78,145.76,6.86036542]
["bitfinex","SOLUSD",1749892188912,33.57606705,145.78,145.76,16.6454071]
["bitfinex","SOLUSD",1749892189428,33.57606705,145.78,145.76,6.86036542]
["bitfinex","SOLUSD",1749892189626,33.57606705,145.78,145.75,22.52595063]
["bitfinex","SOLUSD",1749892189930,0.28432314,145.77,145.74,16.64634629]
["bitfinex","SOLUSD",1749892190224,30.0,145.75,145.74,16.64634629]
["bitfinex","SOLUSD",1749892191922,30.0,145.75,145.73,32.86178507]
["bitfinex","SOLUSD",1749892192129,30.0,145.75,145.72,16.6474567]
["bitfinex","SOLUSD",1749892192431,30.0,145.75,145.72,6.86241502]
["bitfinex","SOLUSD",1749892193037,30.0,145.75,145.72,16.6474567]
["bitfinex","SOLUSD",1749892195654,0.28432314,145.74,145.71,16.64783292]
["bitfinex","SOLUSD",1749892195956,30.0,145.72,145.71,16.64783292]
["bitfinex","SOLUSD",1749892196641,30.0,145.72,145.7,16.64828556]
["bitfinex","SOLUSD",1749892198324,30.0,145.72,145.7,9.78504168]
["bitfinex","SOLUSD",1749892198638,30.0,145.72,145.69,16.64870867]
["bitfinex","SOLUSD",1749892200139,30.0,145.72,145.7,9.78504168]
["bitfinex","SOLUSD",1749892200654,30.0,145.72,145.7,16.64823453]
["bitfinex","SOLUSD",1749892201344,30.0,145.72,145.69,6.86366466]
["bitfinex","SOLUSD",1749892201521,30.0,145.72,145.69,9.78504168]
["bitfinex","SOLUSD",1749892204743,30.0,145.72,145.69,16.64887072]
["bitfinex","SOLUSD",1749892208051,30.0,145.72,145.69,9.78504168]
["bitfinex","SOLUSD",1749892208237,30.0,145.72,145.69,16.64887786]
["bitfinex","SOLUSD",1749892208441,3.57829237,145.71,145.69,16.64887786]
["bitfinex","SOLUSD",1749892208748,30.0,145.7,145.69,16.64887786]
["bitfinex","SOLUSD",1749892209153,30.0,145.7,145.69,9.78504168]
["bitfinex","SOLUSD",1749892210345,30.0,145.7,145.68,16.6492491]
["bitfinex","SOLUSD",1749892210646,30.0,145.7,145.69,9.78504168]
["bitfinex","SOLUSD",1749892211273,30.0,145.7,145.69,16.64893075]
["bitfinex","SOLUSD",1749892213034,30.0,145.7,145.69,9.78504168]
["bitfinex","SOLUSD",1749892215354,30.0,145.7,145.69,6.2684108]
["bitfinex","SOLUSD",1749892225473,30.0,145.7,145.69,13.13229987]
["bitfinex","SOLUSD",1749892227647,27.46471387,145.7,145.69,13.13229987]
["bitfinex","SOLUSD",1749892242966,27.46471387,145.7,145.68,13.13256323]
["bitfinex","SOLUSD",1749892244070,27.46471387,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749892245560,27.46471387,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749892245887,27.46471387,145.7,145.69,39.13229987]
["bitfinex","SOLUSD",1749892247988,27.46471387,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749892248698,27.46471387,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749892249072,27.46471387,145.7,145.68,13.13277104]
["bitfinex","SOLUSD",1749892254397,27.46471387,145.7,145.67,32.86465967]
["bitfinex","SOLUSD",1749892254694,30.0,145.69,145.68,6.2684108]
["bitfinex","SOLUSD",1749892255609,30.0,145.69,145.67,39.13307047]
["bitfinex","SOLUSD",1749892258383,30.0,145.69,145.67,13.13307047]
["bitfinex","SOLUSD",1749892261207,30.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749892261402,30.0,145.69,145.67,6.2684108]
["bitfinex","SOLUSD",1749892261787,33.57814522,145.69,145.67,6.2684108]
["bitfinex","SOLUSD",1749892262502,33.57814522,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749892262800,38.71690508,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749892264304,38.71690508,145.69,145.67,6.2684108]
["bitfinex","SOLUSD",1749892264605,5.13831463,145.68,145.66,6.2684108]
["bitfinex","SOLUSD",1749892264806,30.0,145.67,145.66,6.2684108]
["bitfinex","SOLUSD",1749892265403,30.0,145.67,145.66,13.13371355]
["bitfinex","SOLUSD",1749892294809,30.0,145.67,145.65,6.86555166]
["bitfinex","SOLUSD",1749892295007,30.0,145.67,145.66,6.2684108]
["bitfinex","SOLUSD",1749892296133,30.0,145.67,145.66,13.13371355]
["bitfinex","SOLUSD",1749892307732,30.0,145.67,145.66,14.65561355]
["bitfinex","SOLUSD",1749892309848,5.14076367,145.71,145.66,31.81887044]
["bitfinex","SOLUSD",1749892310049,3.57731103,145.72,145.7,6.2684108]
["bitfinex","SOLUSD",1749892310345,42.85831603,145.71,145.7,6.2684108]
["bitfinex","SOLUSD",1749892310654,37.71329806,145.71,145.7,6.2684108]
["bitfinex","SOLUSD",1749892310819,37.71329806,145.71,145.7,13.13182878]
["bitfinex","SOLUSD",1749892311322,32.57248672,145.71,145.7,13.13182878]
["bitfinex","SOLUSD",1749892312574,32.57248672,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1749892312731,30.0,145.71,145.7,6.2684108]
["bitfinex","SOLUSD",1749892313041,30.0,145.71,145.69,6.2684108]
["bitfinex","SOLUSD",1749892313843,30.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749892314242,32.57249251,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749892314729,30.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749892314935,32.57247673,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749892315858,30.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749892317355,30.0,145.71,145.7,6.2684108]
["bitfinex","SOLUSD",1749892318437,30.0,145.71,145.7,13.13182878]
["bitfinex","SOLUSD",1749892323047,3.57666173,145.74,145.7,30.29037373]
["bitfinex","SOLUSD",1749892323261,3.57666173,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892323463,33.57666173,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892324757,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892325144,30.0,145.74,145.73,39.13041587]
["bitfinex","SOLUSD",1749892326840,6.2684108,145.78,145.73,13.13041587]
["bitfinex","SOLUSD",1749892327041,6.2684108,145.78,145.74,6.2684108]
["bitfinex","SOLUSD",1749892327263,30.0,145.75,145.74,6.2684108]
["bitfinex","SOLUSD",1749892328970,30.0,145.75,145.74,13.12994503]
["bitfinex","SOLUSD",1749892346688,3.57552096,145.8,145.74,30.28378062]
["bitfinex","SOLUSD",1749892346879,3.57552096,145.8,145.76,6.2684108]
["bitfinex","SOLUSD",1749892347082,30.0,145.77,145.76,6.2684108]
["bitfinex","SOLUSD",1749892347991,30.0,145.77,145.76,13.12900355]
["bitfinex","SOLUSD",1749892348685,3.57552096,145.8,145.76,13.12900355]
["bitfinex","SOLUSD",1749892348885,3.57552096,145.8,145.77,6.2684108]
["bitfinex","SOLUSD",1749892349193,30.0,145.78,145.77,6.2684108]
["bitfinex","SOLUSD",1749892349879,30.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749892350085,30.0,145.78,145.77,6.2684108]
["bitfinex","SOLUSD",1749892350283,30.0,145.78,145.76,6.2684108]
["bitfinex","SOLUSD",1749892352588,30.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749892353794,30.0,145.78,145.77,6.2684108]
["bitfinex","SOLUSD",1749892355486,30.0,145.78,145.77,13.12853291]
["bitfinex","SOLUSD",1749892362582,3.57552096,145.8,145.77,13.12853291]
["bitfinex","SOLUSD",1749892362896,7.71345235,145.79,145.77,13.12853291]
["bitfinex","SOLUSD",1749892363103,3.57552096,145.8,145.77,13.12853291]
["bitfinex","SOLUSD",1749892363285,7.7134527,145.79,145.77,13.12853291]
["bitfinex","SOLUSD",1749892363474,3.57552096,145.8,145.77,13.12853291]
["bitfinex","SOLUSD",1749892363670,2.57098524,145.79,145.77,13.12853291]
["bitfinex","SOLUSD",1749892363872,3.57552096,145.8,145.77,13.12853291]
["bitfinex","SOLUSD",1749892364169,2.5709849,145.79,145.77,13.12853291]
["bitfinex","SOLUSD",1749892364368,3.57552096,145.8,145.77,13.12853291]
["bitfinex","SOLUSD",1749892364569,2.57098152,145.79,145.77,13.12853291]
["bitfinex","SOLUSD",1749892364790,3.57552096,145.8,145.77,13.12853291]
["bitfinex","SOLUSD",1749892365598,30.0,145.78,145.77,13.12853291]
["bitfinex","SOLUSD",1749892385838,30.0,145.78,145.77,57.77818177]
["bitfinex","SOLUSD",1749892385998,3.57478137,145.83,145.77,109.22909759]
["bitfinex","SOLUSD",1749892386199,3.57478137,145.83,145.82,6.2684108]
["bitfinex","SOLUSD",1749892386795,12.83181694,145.87,145.82,6.2684108]
["bitfinex","SOLUSD",1749892386995,3.57367256,145.87,145.85,6.2684108]
["bitfinex","SOLUSD",1749892387894,3.57367256,145.87,145.85,13.12474254]
["bitfinex","SOLUSD",1749892388301,30.0,145.86,145.85,13.12474254]
["bitfinex","SOLUSD",1749892393337,30.0,145.86,145.85,6.2684108]
["bitfinex","SOLUSD",1749892393544,30.0,145.86,145.85,13.12477007]
["bitfinex","SOLUSD",1749892400736,30.0,145.86,145.84,32.8568294]
["bitfinex","SOLUSD",1749892400932,30.0,145.86,145.85,6.2684108]
["bitfinex","SOLUSD",1749892401319,30.0,145.86,145.84,26.0]
["bitfinex","SOLUSD",1749892401838,30.0,145.86,145.82,13.12597294]
["bitfinex","SOLUSD",1749892402033,30.0,145.86,145.82,39.12597294]
["bitfinex","SOLUSD",1749892405435,30.0,145.86,145.82,32.85756214]
["bitfinex","SOLUSD",1749892405619,30.0,145.86,145.83,6.2684108]
["bitfinex","SOLUSD",1749892406139,6.2684108,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1749892406434,6.2684108,145.81,145.77,39.12853291]
["bitfinex","SOLUSD",1749892407338,30.0,145.8,145.78,6.2684108]
["bitfinex","SOLUSD",1749892409049,30.0,145.8,145.78,13.12782355]
["bitfinex","SOLUSD",1749892409838,30.0,145.8,145.77,39.12833563]
["bitfinex","SOLUSD",1749892415635,30.0,145.8,145.77,32.85992483]
["bitfinex","SOLUSD",1749892415814,30.0,145.8,145.77,39.12833563]
["bitfinex","SOLUSD",1749892416917,30.0,145.8,145.77,32.85992483]
["bitfinex","SOLUSD",1749892417122,30.0,145.8,145.78,6.2684108]
["bitfinex","SOLUSD",1749892417431,30.0,145.8,145.77,39.12833563]
["bitfinex","SOLUSD",1749892423349,30.0,145.8,145.77,32.85992483]
["bitfinex","SOLUSD",1749892423552,36.2684108,145.8,145.75,32.2684108]
["bitfinex","SOLUSD",1749892424623,6.2684108,145.78,145.74,12.1284108]
["bitfinex","SOLUSD",1749892424823,30.0,145.77,145.74,12.1284108]
["bitfinex","SOLUSD",1749892425039,30.0,145.77,145.74,5.86]
["bitfinex","SOLUSD",1749892425624,30.0,145.77,145.74,12.72135173]
["bitfinex","SOLUSD",1749892426439,36.2684108,145.77,145.73,13.13029695]
["bitfinex","SOLUSD",1749892427445,43.12865782,145.77,145.73,13.13029695]
["bitfinex","SOLUSD",1749892428751,43.12865782,145.77,145.73,6.86188615]
["bitfinex","SOLUSD",1749892428952,43.12865782,145.77,145.72,32.86225429]
["bitfinex","SOLUSD",1749892429250,6.2684108,145.76,145.71,6.2684108]
["bitfinex","SOLUSD",1749892429446,36.86024702,145.77,145.7,26.0]
["bitfinex","SOLUSD",1749892429447,30.0,145.74,145.72,6.2684108]
["bitfinex","SOLUSD",1749892429645,30.0,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892431555,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892435132,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892438857,30.0,145.74,145.71,13.13135774]
["bitfinex","SOLUSD",1749892439059,30.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749892439345,30.0,145.74,145.71,13.13135774]
["bitfinex","SOLUSD",1749892440556,30.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749892441136,30.0,145.74,145.72,6.2684108]
["bitfinex","SOLUSD",1749892441649,30.0,145.74,145.71,13.13135774]
["bitfinex","SOLUSD",1749892443644,30.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749892443949,30.0,145.74,145.71,13.13135774]
["bitfinex","SOLUSD",1749892445761,30.0,145.74,145.72,6.2684108]
["bitfinex","SOLUSD",1749892447444,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892449251,30.0,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749892451964,36.2684108,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749892452868,36.2684108,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749892453367,30.0,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749892453569,30.0,145.74,145.71,13.13135774]
["bitfinex","SOLUSD",1749892457779,30.0,145.74,145.71,30.28872511]
["bitfinex","SOLUSD",1749892465149,30.0,145.74,145.71,13.13135774]
["bitfinex","SOLUSD",1749892469581,5.14043508,145.73,145.71,13.13135774]
["bitfinex","SOLUSD",1749892469752,30.0,145.72,145.71,13.13135774]
["bitfinex","SOLUSD",1749892472649,3.5772012,145.75,145.71,13.13135774]
["bitfinex","SOLUSD",1749892472848,12.85903477,145.74,145.71,30.28872511]
["bitfinex","SOLUSD",1749892473050,3.5772012,145.75,145.72,6.2684108]
["bitfinex","SOLUSD",1749892473269,12.85873536,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892473463,10.28669359,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892473668,7.71467026,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892474060,7.71465617,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892474373,12.85867463,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892474569,7.71465617,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892474764,37.71465617,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892474959,40.28669359,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892475157,42.85870282,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892475364,37.71465617,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892475762,42.85867463,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892475978,35.14264694,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892476376,42.85867463,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892476688,42.85871668,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892476861,37.71467026,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892477180,42.85871691,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892477680,37.71467026,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892477865,42.85871691,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892478179,37.71465039,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892478391,42.85865729,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892478564,40.28665384,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892478766,42.85865729,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892478966,40.28669359,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892479276,42.85871691,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892479663,37.71462401,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892480765,35.14264694,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892481887,35.14264694,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892482079,35.14264694,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892482775,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892482975,35.14326135,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892489219,5.14326135,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892491277,35.14326135,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892495498,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892505585,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892505901,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892509615,30.0,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749892509815,30.0,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892511618,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892512115,30.0,145.74,145.73,39.13041587]
["bitfinex","SOLUSD",1749892512488,3.57624531,145.79,145.73,56.28542856]
["bitfinex","SOLUSD",1749892512694,3.57624531,145.79,145.77,6.2684108]
["bitfinex","SOLUSD",1749892512889,30.0,145.78,145.76,6.2684108]
["bitfinex","SOLUSD",1749892513306,30.0,145.78,145.73,50.01701776]
["bitfinex","SOLUSD",1749892513502,30.0,145.78,145.76,6.2684108]
["bitfinex","SOLUSD",1749892513808,30.0,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749892514827,37.69835525,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749892515115,37.69835548,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749892515532,35.13079161,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749892515725,37.69835548,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749892516021,30.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749892519314,30.0,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749892519627,6.2684108,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749892519853,37.69907858,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749892520117,30.0,145.74,145.72,6.2684108]
["bitfinex","SOLUSD",1749892520293,30.0,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892520494,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892520694,14.1076108,145.77,145.73,13.13041587]
["bitfinex","SOLUSD",1749892520917,2.56822033,145.76,145.73,13.13041587]
["bitfinex","SOLUSD",1749892521222,7.70466205,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749892521522,14.1076108,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749892521721,7.70461887,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749892521925,7.70461887,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749892522104,3.57727363,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749892522304,7.70461992,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749892522611,5.1315336,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749892523125,9.84568443,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749892523308,7.70466309,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749892523514,9.84568443,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749892523706,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892525124,30.0,145.74,145.72,6.86235774]
["bitfinex","SOLUSD",1749892525924,30.0,145.74,145.7,5.84]
["bitfinex","SOLUSD",1749892525925,36.2684108,145.74,145.7,5.84]
["bitfinex","SOLUSD",1749892526507,36.2684108,145.74,145.7,12.70325967]
["bitfinex","SOLUSD",1749892526712,35.13140889,145.73,145.7,12.70325967]
["bitfinex","SOLUSD",1749892526924,30.0,145.73,145.7,12.70325967]
["bitfinex","SOLUSD",1749892527427,30.0,145.73,145.7,6.86325967]
["bitfinex","SOLUSD",1749892527604,30.0,145.73,145.69,13.13213141]
["bitfinex","SOLUSD",1749892529020,5.13026218,145.72,145.69,13.13213141]
["bitfinex","SOLUSD",1749892529214,30.0,145.7,145.69,13.13213141]
["bitfinex","SOLUSD",1749892531625,30.0,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749892531626,30.0,145.7,145.68,6.86416383]
["bitfinex","SOLUSD",1749892533935,30.0,145.7,145.68,13.13257463]
["bitfinex","SOLUSD",1749892538415,30.0,145.7,145.69,6.2684108]
["bitfinex","SOLUSD",1749892539248,30.0,145.7,145.69,13.13229987]
["bitfinex","SOLUSD",1749892540142,30.0,145.7,145.69,39.13229987]
["bitfinex","SOLUSD",1749892549949,148.1,145.75,145.69,74.94167142]
["bitfinex","SOLUSD",1749892550159,3.57727363,145.76,145.73,6.2684108]
["bitfinex","SOLUSD",1749892550317,30.0,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1749892550521,30.0,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892551435,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892552051,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892553055,37.7195779,145.74,145.72,13.13071583]
["bitfinex","SOLUSD",1749892553352,30.0,145.74,145.72,13.13071583]
["bitfinex","SOLUSD",1749892561249,30.0,145.74,145.73,6.2684108]
["bitfinex","SOLUSD",1749892563659,30.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892565857,32.56931043,145.74,145.72,6.86224742]
["bitfinex","SOLUSD",1749892566054,30.0,145.74,145.72,6.86224742]
["bitfinex","SOLUSD",1749892567545,33.57678268,145.74,145.72,6.86224742]
["bitfinex","SOLUSD",1749892572865,33.57678268,145.74,145.72,6.2684108]
["bitfinex","SOLUSD",1749892575065,33.57678268,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892576478,36.14499102,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892577150,33.57678268,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892579295,38.71010371,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892582575,46.41909392,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892582973,38.71010371,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892583183,43.84943052,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892583477,46.41909392,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892583776,41.27976711,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892584154,46.41909392,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892584757,37.70298443,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749892585054,30.0,145.74,145.73,13.13041587]
["bitfinex","SOLUSD",1749892594992,30.0,145.74,145.73,31.78006473]
["bitfinex","SOLUSD",1749892597799,25.20272654,145.79,145.76,26.0]
["bitfinex","SOLUSD",1749892597998,30.0,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749892598290,30.0,145.77,145.76,32.2684108]
["bitfinex","SOLUSD",1749892599180,30.0,145.77,145.76,39.12900355]
["bitfinex","SOLUSD",1749892602693,30.0,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1749892602989,30.0,145.77,145.76,39.12900355]
["bitfinex","SOLUSD",1749892612102,30.0,145.77,145.76,57.77865241]
["bitfinex","SOLUSD",1749892613885,3.57556986,145.82,145.76,74.93013429]
["bitfinex","SOLUSD",1749892614204,3.57556986,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749892614497,3.57556986,145.82,145.81,13.12665097]
["bitfinex","SOLUSD",1749892614703,148.1,145.83,145.81,13.12665097]
["bitfinex","SOLUSD",1749892616119,148.1,145.83,145.82,6.2684108]
["bitfinex","SOLUSD",1749892616982,178.1,145.83,145.82,6.2684108]
["bitfinex","SOLUSD",1749892617179,178.1,145.83,145.82,13.12618065]
["bitfinex","SOLUSD",1749892618481,30.0,145.83,145.82,13.12618065]
["bitfinex","SOLUSD",1749892623316,30.0,145.83,145.8,24.00509023]
["bitfinex","SOLUSD",1749892623503,30.0,145.83,145.82,6.2684108]
["bitfinex","SOLUSD",1749892625626,30.0,145.83,145.82,13.12618065]
["bitfinex","SOLUSD",1749892627629,30.0,145.83,145.82,39.12618065]
["bitfinex","SOLUSD",1749892632007,30.0,145.83,145.82,57.77582951]
["bitfinex","SOLUSD",1749892632712,23.74468563,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749892632913,23.74468563,145.9,145.89,6.2684108]
["bitfinex","SOLUSD",1749892633320,2.0716806,145.93,145.89,6.2684108]
["bitfinex","SOLUSD",1749892633710,5.64410808,145.93,145.89,6.2684108]
["bitfinex","SOLUSD",1749892633922,5.64410808,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749892634319,5.64410808,145.93,145.9,13.12242039]
["bitfinex","SOLUSD",1749892634829,30.0,145.91,145.9,13.12242039]
["bitfinex","SOLUSD",1749892637445,30.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749892648447,30.0,145.91,145.89,6.85431125]
["bitfinex","SOLUSD",1749892648660,6.2684108,145.9,145.83,17.14232442]
["bitfinex","SOLUSD",1749892648965,6.2684108,145.9,145.85,6.2684108]
["bitfinex","SOLUSD",1749892648966,30.0,145.89,145.85,6.2684108]
["bitfinex","SOLUSD",1749892649457,6.2684108,145.88,145.84,32.8568294]
["bitfinex","SOLUSD",1749892649621,6.2684108,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749892649822,30.0,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749892650240,30.0,145.87,145.84,13.1252402]
["bitfinex","SOLUSD",1749892650945,30.0,145.86,145.84,13.1252402]
["bitfinex","SOLUSD",1749892665853,30.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749892668153,30.0,145.86,145.84,13.1252402]
["bitfinex","SOLUSD",1749892671867,30.0,145.86,145.85,6.2684108]
["bitfinex","SOLUSD",1749892672968,30.0,145.86,145.85,13.12477007]
["bitfinex","SOLUSD",1749892678588,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892679565,30.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749892681206,30.0,145.86,145.83,13.12571039]
["bitfinex","SOLUSD",1749892684778,30.0,145.86,145.84,6.2684108]
["bitfinex","SOLUSD",1749892685380,30.0,145.86,145.85,13.12477007]
["bitfinex","SOLUSD",1749892688496,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892689269,37.71388722,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892689598,37.71390127,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892690179,32.57130979,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892690380,37.7140418,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892690585,37.71409801,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892690791,40.2717186,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892691099,37.7004088,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892691277,40.27183102,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892691484,37.7004088,145.86,145.83,13.12571039]
["bitfinex","SOLUSD",1749892691672,7.71426873,145.85,145.83,13.12571039]
["bitfinex","SOLUSD",1749892691874,30.0,145.84,145.83,13.12571039]
["bitfinex","SOLUSD",1749892694905,30.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749892695104,30.0,145.84,145.83,13.12571039]
["bitfinex","SOLUSD",1749892699117,6.2684108,145.88,145.83,13.12571039]
["bitfinex","SOLUSD",1749892699317,12.84984951,145.87,145.83,13.12571039]
["bitfinex","SOLUSD",1749892699622,12.8498047,145.86,145.83,13.12571039]
["bitfinex","SOLUSD",1749892699917,2.57140296,145.85,145.83,13.12571039]
["bitfinex","SOLUSD",1749892700109,6.2684108,145.88,145.83,13.12571039]
["bitfinex","SOLUSD",1749892700308,12.84979618,145.87,145.83,13.12571039]
["bitfinex","SOLUSD",1749892700511,12.84979618,145.86,145.83,13.12571039]
["bitfinex","SOLUSD",1749892700722,7.71424103,145.85,145.83,13.12571039]
["bitfinex","SOLUSD",1749892700904,6.2684108,145.88,145.83,13.12571039]
["bitfinex","SOLUSD",1749892701094,12.84980535,145.87,145.83,13.12571039]
["bitfinex","SOLUSD",1749892701417,12.84972376,145.86,145.83,13.12571039]
["bitfinex","SOLUSD",1749892701604,2.57138254,145.85,145.83,13.12571039]
["bitfinex","SOLUSD",1749892701806,6.2684108,145.88,145.83,13.12571039]
["bitfinex","SOLUSD",1749892702114,30.0,145.84,145.83,13.12571039]
["bitfinex","SOLUSD",1749892709804,42.85094803,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749892710202,42.85094801,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749892710606,37.70751726,145.84,145.8,6.2684108]
["bitfinex","SOLUSD",1749892710904,30.0,145.82,145.81,6.8580356]
["bitfinex","SOLUSD",1749892711118,38.84041236,145.82,145.77,22.97011422]
["bitfinex","SOLUSD",1749892711437,16.54947137,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749892711621,6.2684108,145.79,145.72,17.15527438]
["bitfinex","SOLUSD",1749892711818,30.0,145.77,145.73,6.2684108]
["bitfinex","SOLUSD",1749892712124,30.0,145.77,145.73,32.2684108]
["bitfinex","SOLUSD",1749892713026,30.0,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749892716210,39.78747441,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749892717525,2.57316354,145.76,145.73,32.86188644]
["bitfinex","SOLUSD",1749892717728,9.78747441,145.74,145.72,6.86236532]
["bitfinex","SOLUSD",1749892718030,9.78747441,145.74,145.71,32.86275919]
["bitfinex","SOLUSD",1749892718622,30.0,145.72,145.71,32.86275919]
["bitfinex","SOLUSD",1749892719915,30.0,145.72,145.71,42.6502336]
["bitfinex","SOLUSD",1749892723208,30.0,145.72,145.71,61.29988246]
["bitfinex","SOLUSD",1749892723415,30.0,145.72,145.71,35.29988246]
["bitfinex","SOLUSD",1749892733640,30.0,145.72,145.71,45.37168001]
["bitfinex","SOLUSD",1749892733849,6.3004,145.8,145.74,26.0]
["bitfinex","SOLUSD",1749892734024,1.5583,145.82,145.79,9.78747441]
["bitfinex","SOLUSD",1749892734213,1.5583,145.82,145.8,9.78747441]
["bitfinex","SOLUSD",1749892734413,1.5583,145.82,145.79,9.78747441]
["bitfinex","SOLUSD",1749892734723,30.0,145.81,145.79,9.78747441]
["bitfinex","SOLUSD",1749892735035,1.5583,145.82,145.79,9.78747441]
["bitfinex","SOLUSD",1749892735531,1.5583,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749892736331,1.5583,145.82,145.8,16.64618497]
["bitfinex","SOLUSD",1749892736727,30.0,145.81,145.8,16.64618497]
["bitfinex","SOLUSD",1749892737426,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749892740933,30.0,145.81,145.8,16.64618497]
["bitfinex","SOLUSD",1749892741247,30.0,145.81,145.8,42.64618497]
["bitfinex","SOLUSD",1749892741746,30.0,145.81,145.8,35.29583383]
["bitfinex","SOLUSD",1749892744337,16.03427441,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749892744532,30.0,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749892744740,30.0,145.84,145.81,9.78747441]
["bitfinex","SOLUSD",1749892744933,30.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749892745440,30.0,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749892746630,30.0,145.83,145.82,16.64524426]
["bitfinex","SOLUSD",1749892750563,30.0,145.83,145.82,61.57921626]
["bitfinex","SOLUSD",1749892751140,30.0,145.83,145.82,35.57921626]
["bitfinex","SOLUSD",1749892752156,5.2070734,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749892752356,30.0,145.86,145.85,26.0]
["bitfinex","SOLUSD",1749892752562,30.0,145.86,145.85,35.78747441]
["bitfinex","SOLUSD",1749892753164,30.0,145.86,145.85,42.64383368]
["bitfinex","SOLUSD",1749892761446,30.0,145.86,145.85,32.85635927]
["bitfinex","SOLUSD",1749892761647,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892762070,30.0,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749892762461,30.0,145.86,145.83,16.644774]
["bitfinex","SOLUSD",1749892764491,30.0,145.86,145.83,33.78802298]
["bitfinex","SOLUSD",1749892764673,30.0,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1749892764868,30.0,145.86,145.83,33.78802298]
["bitfinex","SOLUSD",1749892765172,30.0,145.86,145.84,9.78747441]
["bitfinex","SOLUSD",1749892765348,30.0,145.86,145.84,8.78747441]
["bitfinex","SOLUSD",1749892766679,30.0,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749892766854,30.0,145.86,145.84,6.85679457]
["bitfinex","SOLUSD",1749892767879,30.0,145.86,145.84,16.64426898]
["bitfinex","SOLUSD",1749892769465,30.0,145.86,145.84,6.85679457]
["bitfinex","SOLUSD",1749892773564,30.0,145.86,145.84,16.64426898]
["bitfinex","SOLUSD",1749892779061,30.0,145.86,145.84,6.85679457]
["bitfinex","SOLUSD",1749892779280,30.0,145.86,145.84,16.64426898]
["bitfinex","SOLUSD",1749892782177,30.0,145.86,145.84,6.85679457]
["bitfinex","SOLUSD",1749892783970,30.0,145.86,145.84,16.64426898]
["bitfinex","SOLUSD",1749892784171,5.13036092,145.85,145.84,16.64426898]
["bitfinex","SOLUSD",1749892784389,35.13036092,145.85,145.84,16.64426898]
["bitfinex","SOLUSD",1749892784871,42.8365221,145.85,145.84,16.64426898]
["bitfinex","SOLUSD",1749892785076,32.56872039,145.85,145.84,16.64426898]
["bitfinex","SOLUSD",1749892785392,30.0,145.85,145.84,16.64426898]
["bitfinex","SOLUSD",1749892786493,30.0,145.85,145.84,42.64426898]
["bitfinex","SOLUSD",1749892786806,30.0,145.85,145.84,61.29391784]
["bitfinex","SOLUSD",1749892799281,30.0,145.85,145.84,57.75863327]
["bitfinex","SOLUSD",1749892800593,30.0,145.85,145.84,31.75863327]
["bitfinex","SOLUSD",1749892804311,30.0,145.85,145.84,32.04295641]
["bitfinex","SOLUSD",1749892805596,1.9344806,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749892805804,7.69002195,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749892806109,0.4246806,145.93,145.91,6.25218984]
["bitfinex","SOLUSD",1749892806311,0.4246806,145.93,145.92,6.25218984]
["bitfinex","SOLUSD",1749892807709,30.4246806,145.93,145.92,13.10526001]
["bitfinex","SOLUSD",1749892809314,32.98911548,145.93,145.92,9.76210442]
["bitfinex","SOLUSD",1749892809896,30.4246806,145.93,145.92,9.76210442]
["bitfinex","SOLUSD",1749892810102,32.98912948,145.93,145.92,9.76210442]
["bitfinex","SOLUSD",1749892810298,32.98912948,145.93,145.91,26.0]
["bitfinex","SOLUSD",1749892810500,2.56456318,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749892810702,30.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749892811010,30.0,145.91,145.89,6.85425226]
["bitfinex","SOLUSD",1749892811202,30.0,145.91,145.88,9.76210442]
["bitfinex","SOLUSD",1749892811203,30.0,145.91,145.88,16.61685489]
["bitfinex","SOLUSD",1749892811406,39.76210442,145.91,145.87,42.6173123]
["bitfinex","SOLUSD",1749892811596,46.06680442,145.91,145.87,6.85520788]
["bitfinex","SOLUSD",1749892811794,2.56493953,145.9,145.87,6.85520788]
["bitfinex","SOLUSD",1749892812116,32.56511767,145.89,145.87,6.85520788]
["bitfinex","SOLUSD",1749892812320,30.0,145.89,145.87,6.85520788]
["bitfinex","SOLUSD",1749892813406,30.0,145.89,145.88,9.76210442]
["bitfinex","SOLUSD",1749892813816,32.56518214,145.89,145.88,9.76210442]
["bitfinex","SOLUSD",1749892814112,32.56519181,145.89,145.88,9.76210442]
["bitfinex","SOLUSD",1749892814311,30.0,145.89,145.88,9.76210442]
["bitfinex","SOLUSD",1749892814713,32.5651778,145.89,145.88,9.76210442]
["bitfinex","SOLUSD",1749892815017,30.0,145.89,145.88,9.76210442]
["bitfinex","SOLUSD",1749892815320,32.56517766,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892815505,32.56517771,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892815896,32.5651778,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892817116,30.0,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892817436,32.5651778,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892817606,30.0,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892821721,30.0,145.89,145.88,42.61705369]
["bitfinex","SOLUSD",1749892834336,30.0,145.89,145.88,32.85494927]
["bitfinex","SOLUSD",1749892834720,30.0,145.89,145.87,6.85518735]
["bitfinex","SOLUSD",1749892835520,30.0,145.89,145.88,9.76210442]
["bitfinex","SOLUSD",1749892836035,30.0,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892844233,30.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749892845043,32.5689163,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749892846251,30.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749892846450,32.5689163,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749892846749,32.5689163,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892846750,30.0,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892846940,32.5689163,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892847342,30.0,145.89,145.88,16.61705369]
["bitfinex","SOLUSD",1749892848158,30.0,145.89,145.88,61.26670255]
["bitfinex","SOLUSD",1749892850149,30.0,145.89,145.88,42.61705369]
["bitfinex","SOLUSD",1749892860444,30.0,145.89,145.88,61.26670255]
["bitfinex","SOLUSD",1749892861352,0.4246806,145.93,145.88,78.40407573]
["bitfinex","SOLUSD",1749892861553,0.4246806,145.93,145.92,9.76210442]
["bitfinex","SOLUSD",1749892861753,38.11825995,145.93,145.92,9.76210442]
["bitfinex","SOLUSD",1749892862743,38.11825995,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892863564,35.55331848,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892863753,38.11825995,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892863952,35.55331848,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892864268,38.11825995,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892864955,30.4246806,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892865267,35.55247885,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892865770,30.4246806,145.93,145.92,16.61517459]
["bitfinex","SOLUSD",1749892871281,30.4246806,145.93,145.92,6.24775286]
["bitfinex","SOLUSD",1749892872558,30.4246806,145.93,145.92,13.10082303]
["bitfinex","SOLUSD",1749892877890,30.4246806,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749892878687,30.4246806,145.93,145.92,13.10082303]
["bitfinex","SOLUSD",1749892881270,30.4246806,145.93,145.92,16.61169465]
["bitfinex","SOLUSD",1749892884574,30.4246806,145.93,145.92,35.26134351]
["bitfinex","SOLUSD",1749892884769,149.6351,146.0,145.92,35.26134351]
["bitfinex","SOLUSD",1749892884770,149.6351,146.0,145.92,68.00972095]
["bitfinex","SOLUSD",1749892884970,7.68797896,145.99,145.98,9.75862448]
["bitfinex","SOLUSD",1749892885179,7.68797705,145.99,145.98,9.75862448]
["bitfinex","SOLUSD",1749892885369,7.68797426,145.99,145.98,9.75862448]
["bitfinex","SOLUSD",1749892885571,5.12368189,145.99,145.98,9.75862448]
["bitfinex","SOLUSD",1749892885771,12.82155772,145.99,145.98,16.60887793]
["bitfinex","SOLUSD",1749892886470,7.68960021,145.99,145.98,16.60887793]
["bitfinex","SOLUSD",1749892886662,42.82143686,145.99,145.98,16.60887793]
["bitfinex","SOLUSD",1749892887281,35.12368189,145.99,145.98,16.60887793]
["bitfinex","SOLUSD",1749892887504,42.82132461,145.99,145.98,16.60887793]
["bitfinex","SOLUSD",1749892887677,40.2553221,145.99,145.98,16.60887793]
["bitfinex","SOLUSD",1749892887993,42.8211422,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749892888180,37.68953652,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749892888365,47.95296752,145.99,145.97,6.85048963]
["bitfinex","SOLUSD",1749892888563,7.69765863,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892888890,35.1318148,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892889076,42.81647409,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892889280,42.81660307,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892889480,42.81661827,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892889792,42.81658503,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892889997,42.81658503,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892889998,42.81658565,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892890194,37.69769311,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892890393,32.56586993,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892890697,35.13179574,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892890987,37.69768831,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892891287,32.56589769,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892891592,37.69769424,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892891893,30.0,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892892094,32.56589884,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892892290,35.13179768,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892892675,32.56589884,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892892886,35.13179768,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892894672,40.25009457,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892895485,40.25008054,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892895899,40.25009457,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892896285,37.68419573,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892896794,40.25009457,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892896989,37.68419573,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892897194,40.25009457,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892898091,40.25009457,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892898599,32.56589884,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892898986,35.13175717,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892899184,35.13175509,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892899492,35.13175165,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892899700,32.56589884,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892899885,35.13175165,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892900480,32.56589884,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892900705,35.13175165,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892901678,32.56589884,145.98,145.97,16.60911411]
["bitfinex","SOLUSD",1749892905299,32.56589884,145.98,145.97,13.09467453]
["bitfinex","SOLUSD",1749892910623,32.56589884,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892910836,32.56589884,145.98,145.97,13.09467453]
["bitfinex","SOLUSD",1749892913623,37.68606885,145.98,145.97,13.09467453]
["bitfinex","SOLUSD",1749892913926,32.56589884,145.98,145.97,13.09467453]
["bitfinex","SOLUSD",1749892914320,37.68616913,145.98,145.97,13.09467453]
["bitfinex","SOLUSD",1749892916930,32.56589884,145.98,145.97,13.09467453]
["bitfinex","SOLUSD",1749892922418,32.56589884,145.98,145.97,6.85048963]
["bitfinex","SOLUSD",1749892922622,32.56589884,145.98,145.97,13.09467453]
["bitfinex","SOLUSD",1749892923722,32.56589884,145.98,145.97,56.72106299]
["bitfinex","SOLUSD",1749892924035,5.1317151,145.99,145.98,44.64964886]
["bitfinex","SOLUSD",1749892924328,5.1317151,145.99,145.98,75.87057336]
["bitfinex","SOLUSD",1749892924512,5.1317151,145.99,145.98,82.72082681]
["bitfinex","SOLUSD",1749892924718,5.1317151,145.99,145.98,39.09443835]
["bitfinex","SOLUSD",1749892926136,5.1317151,145.99,145.98,64.07117795]
["bitfinex","SOLUSD",1749892926339,5.1317151,145.99,145.98,82.72082681]
["bitfinex","SOLUSD",1749892926641,5.1317151,145.99,145.98,56.72082681]
["bitfinex","SOLUSD",1749892929245,5.1317151,145.99,145.98,57.00514995]
["bitfinex","SOLUSD",1749892936326,5.1317151,145.99,145.98,13.09443835]
["bitfinex","SOLUSD",1749892939681,5.1317151,145.99,145.98,31.74408721]
["bitfinex","SOLUSD",1749892943660,5.1317151,145.99,145.98,13.09443835]
["bitfinex","SOLUSD",1749892945052,35.1317151,145.99,145.98,56.72082681]
["bitfinex","SOLUSD",1749892951955,35.1317151,145.99,145.98,31.74408721]
["bitfinex","SOLUSD",1749892971109,35.1317151,145.99,145.98,13.09443835]
["bitfinex","SOLUSD",1749892973910,35.1317151,145.99,145.98,13.09443835]
["bitfinex","SOLUSD",1749892977416,35.1317151,145.99,145.98,39.09443835]
["bitfinex","SOLUSD",1749892979220,5.1317151,145.99,145.98,39.09443835]
["bitfinex","SOLUSD",1749892982421,35.1317151,145.99,145.98,39.09443835]
["bitfinex","SOLUSD",1749892986111,35.1317151,145.99,145.91,6.18237978]
["bitfinex","SOLUSD",1749892986311,35.1317151,145.99,145.91,6.85353985]
["bitfinex","SOLUSD",1749892986312,12.5039849,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749892986516,6.2441849,145.93,145.88,13.09913417]
["bitfinex","SOLUSD",1749892986720,6.2441849,145.9,145.85,6.2441849]
["bitfinex","SOLUSD",1749892986933,6.2441849,145.88,145.83,6.2441849]
["bitfinex","SOLUSD",1749892987136,6.2441849,145.87,145.83,6.2441849]
["bitfinex","SOLUSD",1749892987429,30.0,145.85,145.81,12.0641849]
["bitfinex","SOLUSD",1749892987628,30.0,145.85,145.82,6.2441849]
["bitfinex","SOLUSD",1749892987804,30.0,145.85,145.81,12.0641849]
["bitfinex","SOLUSD",1749892988210,5.1370503,145.84,145.81,6.2441849]
["bitfinex","SOLUSD",1749892988407,30.0,145.83,145.81,6.2441849]
["bitfinex","SOLUSD",1749892988629,36.2441849,145.83,145.78,6.2441849]
["bitfinex","SOLUSD",1749892988839,7.70698272,145.82,145.78,6.2441849]
["bitfinex","SOLUSD",1749892989135,36.2441849,145.83,145.78,6.2441849]
["bitfinex","SOLUSD",1749892989314,7.70699676,145.82,145.78,9.78142734]
["bitfinex","SOLUSD",1749892989519,35.13799848,145.81,145.79,9.78142734]
["bitfinex","SOLUSD",1749892989718,30.0,145.81,145.79,9.78142734]
["bitfinex","SOLUSD",1749892990321,30.0,145.81,145.8,9.78142734]
["bitfinex","SOLUSD",1749892990521,35.13811662,145.81,145.8,9.78142734]
["bitfinex","SOLUSD",1749892990733,35.13811662,145.81,145.8,16.6401379]
["bitfinex","SOLUSD",1749892991418,30.0,145.81,145.8,16.6401379]
["bitfinex","SOLUSD",1749892991612,35.13810508,145.81,145.8,16.6401379]
["bitfinex","SOLUSD",1749892991837,30.0,145.81,145.8,42.6401379]
["bitfinex","SOLUSD",1749892996427,30.0,145.81,145.8,61.28978676]
["bitfinex","SOLUSD",1749893003626,30.0,145.81,145.8,35.28978676]
["bitfinex","SOLUSD",1749893003826,30.0,145.81,145.8,45.0712141]
["bitfinex","SOLUSD",1749893004042,30.0,145.81,145.8,35.28978676]
["bitfinex","SOLUSD",1749893005721,30.0,145.81,145.8,45.0712141]
["bitfinex","SOLUSD",1749893007556,30.0,145.81,145.8,35.28978676]
["bitfinex","SOLUSD",1749893009261,30.0,145.81,145.8,45.0712141]
["bitfinex","SOLUSD",1749893009970,30.0,145.81,145.8,35.28978676]
["bitfinex","SOLUSD",1749893012562,30.0,145.81,145.8,42.6401379]
["bitfinex","SOLUSD",1749893012769,30.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749893012954,30.0,145.81,145.8,16.6401379]
["bitfinex","SOLUSD",1749893013156,30.0,145.81,145.8,42.6401379]
["bitfinex","SOLUSD",1749893016887,30.0,145.81,145.8,61.28978676]
["bitfinex","SOLUSD",1749893018894,30.0,145.81,145.8,71.0712141]
["bitfinex","SOLUSD",1749893019693,30.0,145.81,145.8,45.35553724]
["bitfinex","SOLUSD",1749893023277,30.0,145.81,145.8,51.17553724]
["bitfinex","SOLUSD",1749893030100,35.13540373,145.81,145.8,22.4601379]
["bitfinex","SOLUSD",1749893030608,35.13543646,145.81,145.8,22.4601379]
["bitfinex","SOLUSD",1749893030809,35.13543644,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893031314,37.70330625,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893031614,35.1355375,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893031817,37.70330625,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893031998,32.56776875,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893032315,37.70330625,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893032514,35.1355375,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893032717,32.56776875,145.81,145.8,48.4601379]
["bitfinex","SOLUSD",1749893033016,32.56775469,145.81,145.8,42.6401379]
["bitfinex","SOLUSD",1749893033224,30.0,145.81,145.8,42.6401379]
["bitfinex","SOLUSD",1749893050113,30.0,145.81,145.8,71.0712141]
["bitfinex","SOLUSD",1749893050422,30.0,145.81,145.8,45.35553724]
["bitfinex","SOLUSD",1749893051619,3.57482208,145.86,145.83,26.0]
["bitfinex","SOLUSD",1749893051826,30.0,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749893052131,30.0,145.84,145.83,35.78142734]
["bitfinex","SOLUSD",1749893052715,30.0,145.84,145.83,42.63872693]
["bitfinex","SOLUSD",1749893063244,30.0,145.84,145.83,39.1117567]
["bitfinex","SOLUSD",1749893064950,30.0,145.84,145.83,57.76140556]
["bitfinex","SOLUSD",1749893068828,30.0,145.84,145.83,39.1117567]
["bitfinex","SOLUSD",1749893073258,30.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749893074939,35.12952181,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749893075154,35.12952181,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749893075354,30.0,145.84,145.82,16.63411868]
["bitfinex","SOLUSD",1749893075565,30.0,145.84,145.79,26.0]
["bitfinex","SOLUSD",1749893075566,11.31204883,145.83,145.79,26.0]
["bitfinex","SOLUSD",1749893075746,30.0,145.81,145.8,26.0]
["bitfinex","SOLUSD",1749893075945,30.0,145.81,145.79,9.77634883]
["bitfinex","SOLUSD",1749893076965,20.22365117,145.79,145.78,50.00869897]
["bitfinex","SOLUSD",1749893077277,20.22365117,145.79,145.78,59.7850478]
["bitfinex","SOLUSD",1749893078052,11.31204883,145.83,145.78,29.7850478]
["bitfinex","SOLUSD",1749893078250,7.69822905,145.82,145.79,9.77634883]
["bitfinex","SOLUSD",1749893078456,11.31204883,145.83,145.79,9.77634883]
["bitfinex","SOLUSD",1749893078654,7.69828011,145.82,145.79,9.77634883]
["bitfinex","SOLUSD",1749893078857,11.31204883,145.83,145.79,9.77634883]
["bitfinex","SOLUSD",1749893079048,7.69831114,145.82,145.79,9.77634883]
["bitfinex","SOLUSD",1749893079248,11.31204883,145.83,145.79,9.77634883]
["bitfinex","SOLUSD",1749893079449,7.69734284,145.82,145.79,9.77634883]
["bitfinex","SOLUSD",1749893079749,11.31204883,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749893079949,7.69541634,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749893080173,11.31204883,145.83,145.79,16.63534033]
["bitfinex","SOLUSD",1749893080358,7.69541739,145.82,145.79,16.63534033]
["bitfinex","SOLUSD",1749893080573,5.13047555,145.81,145.79,6.8589915]
["bitfinex","SOLUSD",1749893080778,7.69033726,145.82,145.79,6.8589915]
["bitfinex","SOLUSD",1749893080962,5.13067821,145.81,145.79,6.8589915]
["bitfinex","SOLUSD",1749893081154,5.12528311,145.82,145.79,6.8589915]
["bitfinex","SOLUSD",1749893081352,7.69601043,145.81,145.79,6.8589915]
["bitfinex","SOLUSD",1749893081553,14.9000508,145.82,145.78,6.85933614]
["bitfinex","SOLUSD",1749893081749,17.47235437,145.81,145.77,15.59634883]
["bitfinex","SOLUSD",1749893081964,16.13784883,145.81,145.76,35.77634883]
["bitfinex","SOLUSD",1749893082309,5.130563,145.8,145.77,6.85990175]
["bitfinex","SOLUSD",1749893082579,16.13784883,145.81,145.77,6.85990175]
["bitfinex","SOLUSD",1749893082761,5.12994628,145.8,145.77,6.85990175]
["bitfinex","SOLUSD",1749893082965,16.13784883,145.81,145.77,16.63625058]
["bitfinex","SOLUSD",1749893083166,5.12993052,145.8,145.77,16.63625058]
["bitfinex","SOLUSD",1749893083359,16.13784883,145.81,145.77,6.85990175]
["bitfinex","SOLUSD",1749893083868,16.13784883,145.81,145.75,16.63741229]
["bitfinex","SOLUSD",1749893083869,9.77634883,145.79,145.75,16.63741229]
["bitfinex","SOLUSD",1749893084071,14.89517114,145.8,145.75,16.63741229]
["bitfinex","SOLUSD",1749893084370,2.56443468,145.79,145.75,16.63741229]
["bitfinex","SOLUSD",1749893084585,5.1160471,145.8,145.76,9.77634883]
["bitfinex","SOLUSD",1749893084753,5.12898925,145.79,145.77,9.77634883]
["bitfinex","SOLUSD",1749893084949,15.05348738,145.81,145.77,9.77634883]
["bitfinex","SOLUSD",1749893085148,2.56447512,145.8,145.77,9.77634883]
["bitfinex","SOLUSD",1749893085377,7.69342671,145.79,145.77,9.77634883]
["bitfinex","SOLUSD",1749893085556,15.05348738,145.81,145.77,9.77634883]
["bitfinex","SOLUSD",1749893085875,5.12895266,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749893086179,15.05348738,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749893086376,2.56450661,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749893086557,5.1290117,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893086756,15.05348738,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749893086974,5.12896925,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749893087160,5.12896925,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893087472,7.69335834,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893087673,2.56445238,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893087858,5.12894873,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893088172,5.12894632,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893088384,24.82983621,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749893088681,5.12890539,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749893088857,5.12890628,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893089054,5.12890406,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893089287,5.12890475,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893089772,5.1289463,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893090156,5.12894871,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893090357,24.82983621,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749893090690,7.69342401,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749893090868,5.12895023,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893091180,5.12895112,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749893091480,5.1289463,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749893091659,24.82983621,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749893091853,2.56447702,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749893092049,5.12894782,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749893092254,19.71378911,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749893092454,7.69341958,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749893092675,7.69341958,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749893092875,19.71378911,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749893093070,2.5644731,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749893093269,7.69341807,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749893093469,19.71378911,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749893094279,10.06067197,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749893094482,9.77634883,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749893094787,9.77634883,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749893096061,30.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749893103499,30.0,145.77,145.75,16.63741229]
["bitfinex","SOLUSD",1749893107390,30.0,145.77,145.75,13.12381936]
["bitfinex","SOLUSD",1749893108091,30.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749893108679,30.0,145.77,145.76,6.2627559]
["bitfinex","SOLUSD",1749893109595,30.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749893114091,30.0,145.77,145.76,13.12334865]
["bitfinex","SOLUSD",1749893122911,0.28432314,145.76,145.66,1.6551]
["bitfinex","SOLUSD",1749893123208,6.2627559,145.73,145.68,32.2627559]
["bitfinex","SOLUSD",1749893123794,12.82049745,145.72,145.68,32.2627559]
["bitfinex","SOLUSD",1749893123999,30.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749893125003,30.0,145.71,145.7,13.12617388]
["bitfinex","SOLUSD",1749893125199,30.0,145.71,145.7,16.65592638]
["bitfinex","SOLUSD",1749893125903,13.34407362,145.7,145.68,43.15977055]
["bitfinex","SOLUSD",1749893126107,13.34407362,145.7,145.69,9.7925084]
["bitfinex","SOLUSD",1749893126881,43.34407362,145.7,145.69,9.7925084]
["bitfinex","SOLUSD",1749893127509,43.34407362,145.7,145.69,16.65639747]
["bitfinex","SOLUSD",1749893128313,13.34360253,145.69,145.68,43.15977055]
["bitfinex","SOLUSD",1749893128514,13.34360253,145.69,145.68,52.95227895]
["bitfinex","SOLUSD",1749893129511,13.34360253,145.69,145.68,59.81663919]
["bitfinex","SOLUSD",1749893129707,22.98399111,145.69,145.68,59.81663919]
["bitfinex","SOLUSD",1749893133312,13.34360253,145.69,145.68,42.65686864]
["bitfinex","SOLUSD",1749893133705,13.34360253,145.69,145.68,32.86436024]
["bitfinex","SOLUSD",1749893134212,13.34360253,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749893134847,15.65279111,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749893135492,15.65279111,145.69,145.66,52.95558507]
["bitfinex","SOLUSD",1749893135493,23.13563976,145.68,145.66,52.95558507]
["bitfinex","SOLUSD",1749893136016,23.13563976,145.68,145.67,9.7925084]
["bitfinex","SOLUSD",1749893136403,23.13563976,145.68,145.66,43.16307667]
["bitfinex","SOLUSD",1749893136603,23.13563976,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893137212,23.13563976,145.68,145.67,16.65733986]
["bitfinex","SOLUSD",1749893144619,23.13563976,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893145324,28.62563953,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893148325,5.48999977,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893157239,9.06851562,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893159941,5.48999977,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893162242,13.19152386,145.68,145.64,17.1646279]
["bitfinex","SOLUSD",1749893162442,8.83742304,145.67,145.65,6.86531487]
["bitfinex","SOLUSD",1749893162628,6.27048376,145.67,145.65,6.86531487]
["bitfinex","SOLUSD",1749893162836,11.76048353,145.68,145.65,6.86531487]
["bitfinex","SOLUSD",1749893163128,5.1340382,145.67,145.65,6.86531487]
["bitfinex","SOLUSD",1749893163441,5.13403996,145.66,145.65,6.86531487]
["bitfinex","SOLUSD",1749893163621,5.13400115,145.66,145.65,6.86531487]
["bitfinex","SOLUSD",1749893163821,11.76048353,145.68,145.65,6.86531487]
["bitfinex","SOLUSD",1749893164022,7.70076358,145.67,145.65,6.86531487]
["bitfinex","SOLUSD",1749893164222,5.13384232,145.66,145.65,6.86531487]
["bitfinex","SOLUSD",1749893164437,11.76048353,145.68,145.65,6.86531487]
["bitfinex","SOLUSD",1749893164625,11.57890969,145.67,145.65,6.86531487]
["bitfinex","SOLUSD",1749893164868,5.13383843,145.66,145.65,6.86531487]
["bitfinex","SOLUSD",1749893165149,6.27048376,145.68,145.65,6.86531487]
["bitfinex","SOLUSD",1749893165323,7.7007981,145.67,145.65,6.86531487]
["bitfinex","SOLUSD",1749893165643,9.13135805,145.68,145.65,6.86531487]
["bitfinex","SOLUSD",1749893165847,7.70079739,145.67,145.65,6.86531487]
["bitfinex","SOLUSD",1749893166045,9.13135805,145.68,145.65,6.86531487]
["bitfinex","SOLUSD",1749893166240,9.13135805,145.68,145.66,6.27048376]
["bitfinex","SOLUSD",1749893167230,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893167429,14.2657357,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893167629,11.69854687,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893167838,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893168661,16.83264578,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893168853,16.83293452,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893169054,14.26574188,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893169238,14.26574334,145.68,145.66,9.79730889]
["bitfinex","SOLUSD",1749893169439,9.13135805,145.68,145.66,9.79730889]
["bitfinex","SOLUSD",1749893171238,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893171449,16.8312125,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893171649,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893171956,16.8303099,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893172141,16.83018494,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893172531,16.83076569,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893172755,14.2642033,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893172939,16.83062598,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893173144,11.69773073,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893173331,16.83046415,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893173531,14.26405189,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893173732,11.69770498,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893173945,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893174143,11.69775225,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893174341,16.83033797,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893174542,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893174747,11.69756134,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749893174947,9.13135805,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749893175959,9.13135805,145.68,145.64,24.03106515]
["bitfinex","SOLUSD",1749893176347,5.13226646,145.67,145.64,16.66355442]
["bitfinex","SOLUSD",1749893176545,18.92866694,145.68,145.64,16.66355442]
["bitfinex","SOLUSD",1749893176739,7.69836222,145.67,145.64,16.66355442]
["bitfinex","SOLUSD",1749893176934,18.92866694,145.68,145.64,16.66355442]
["bitfinex","SOLUSD",1749893177361,9.13135805,145.68,145.64,16.66355442]
["bitfinex","SOLUSD",1749893178063,9.13135805,145.68,145.64,33.82916826]
["bitfinex","SOLUSD",1749893180059,9.13135805,145.68,145.66,9.79730889]
["bitfinex","SOLUSD",1749893181044,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893182463,19.39727662,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893182642,19.39707074,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893182841,19.39708466,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893183064,14.26349589,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893183265,19.39707737,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893183468,14.26349589,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893183652,19.39706102,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893184069,14.26349589,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749893184370,9.13135805,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749893185559,9.13135805,145.68,145.66,9.79730889]
["bitfinex","SOLUSD",1749893185766,9.13135805,145.68,145.67,9.79730889]
["bitfinex","SOLUSD",1749893186773,9.13135805,145.68,145.66,9.79730889]
["bitfinex","SOLUSD",1749893187258,9.13135805,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749893187457,9.13135805,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749893188867,19.39281932,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749893189168,9.13135805,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749893189760,18.92866694,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749893191578,10.261105,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749893191775,9.79730889,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893192158,18.92866694,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749893192354,10.26110963,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893192554,18.92866694,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749893192756,10.26096256,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893192969,18.92866694,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749893193178,10.26253364,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893193383,18.92866694,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749893193566,10.26212927,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893193766,18.92866694,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749893193984,5.1300766,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893194174,18.92866694,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749893194371,10.26211035,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893194676,18.92866694,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749893194894,10.26170788,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893195179,9.79730889,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749893195378,6.2728378,145.67,145.63,23.43956736]
["bitfinex","SOLUSD",1749893195564,15.40419585,145.68,145.63,23.43956736]
["bitfinex","SOLUSD",1749893195762,10.26123365,145.67,145.63,23.43956736]
["bitfinex","SOLUSD",1749893195962,15.40419585,145.68,145.63,23.43956736]
["bitfinex","SOLUSD",1749893196260,5.12941104,145.67,145.63,23.43956736]
["bitfinex","SOLUSD",1749893196460,15.40419585,145.68,145.63,23.43956736]
["bitfinex","SOLUSD",1749893196668,5.12932253,145.67,145.63,23.43956736]
["bitfinex","SOLUSD",1749893196869,15.40419585,145.68,145.63,30.30628438]
["bitfinex","SOLUSD",1749893197073,16.53286899,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749893197283,19.09709723,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749893197457,6.2728378,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749893198157,11.40063753,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749893198357,6.2728378,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749893200175,6.2728378,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749893200488,7.00709892,145.67,145.61,13.14049798]
["bitfinex","SOLUSD",1749893200686,6.2728378,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893201280,6.2728378,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749893202862,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893203067,7.69706658,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893203284,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893203585,7.69736211,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893203773,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893203974,7.69742102,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893204167,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893204363,7.69743609,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893204589,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893204793,7.69734729,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893205093,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893205388,7.69746182,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893205564,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893205768,7.69764391,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893205959,6.2728378,145.66,145.61,13.14049798]
["bitfinex","SOLUSD",1749893206160,7.69771137,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893206356,6.2728378,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893206781,5.13168999,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893206977,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893207189,5.13169313,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893207375,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893207570,5.13169102,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893207813,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893207983,5.13169102,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893208171,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893208365,5.13174403,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893208688,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893208893,5.13162606,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893209069,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893209270,5.13160742,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893209492,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893209990,5.13166075,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893210173,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893210372,5.13166145,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893210573,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893210794,5.13168425,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893210976,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893211178,5.13173005,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893211391,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893211895,5.1316542,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893212076,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893212480,5.1316615,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893212805,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893212974,5.13169811,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893213175,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893213600,5.13170465,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893213803,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893214011,5.13170536,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893214201,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893214922,5.13166039,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893215091,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893215479,5.13166039,145.64,145.61,13.14049798]
["bitfinex","SOLUSD",1749893215682,9.85252576,145.65,145.61,13.14049798]
["bitfinex","SOLUSD",1749893217107,9.85252576,145.65,145.61,6.2728378]
["bitfinex","SOLUSD",1749893218103,9.85252576,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749893225736,9.85252576,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749893228531,6.2728378,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749893230044,6.2728378,145.63,145.6,6.86789391]
["bitfinex","SOLUSD",1749893230254,6.2728378,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749893234330,6.2728378,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749893234538,6.2728378,145.57,145.53,6.2728378]
["bitfinex","SOLUSD",1749893235055,6.2728378,145.56,145.52,6.2728378]
["bitfinex","SOLUSD",1749893235260,6.2728378,145.56,145.51,6.2728378]
["bitfinex","SOLUSD",1749893236044,6.2728378,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749893237063,6.2728378,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749893237217,11.96853615,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1749893237424,6.2728378,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749893237619,6.2728378,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749893238121,6.2728378,145.52,145.47,6.2728378]
["bitfinex","SOLUSD",1749893240126,11.38065961,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893240319,6.2728378,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893241024,13.96398644,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893241239,6.87118203,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1749893241240,9.82423183,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893241443,9.82423183,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749893241653,9.82423183,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749893242352,9.82423183,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749893243532,18.91929174,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749893243737,5.5,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749893244141,9.82423183,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749893244142,18.8634952,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749893245338,18.8634952,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1749893245540,9.03926337,145.49,145.44,33.88913831]
["bitfinex","SOLUSD",1749893245741,18.8634952,145.49,145.44,33.88913831]
["bitfinex","SOLUSD",1749893246050,9.82423183,145.48,145.44,33.88913831]
["bitfinex","SOLUSD",1749893246650,18.8634952,145.49,145.44,33.88913831]
["bitfinex","SOLUSD",1749893249346,18.8634952,145.49,145.45,9.82423183]
["bitfinex","SOLUSD",1749893249347,9.03926337,145.49,145.45,9.82423183]
["bitfinex","SOLUSD",1749893249537,9.03926337,145.49,145.47,9.82423183]
["bitfinex","SOLUSD",1749893249735,9.03926337,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749893251145,9.03926337,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749893255254,9.03926337,145.49,145.48,9.82423183]
["bitfinex","SOLUSD",1749893257666,9.03926337,145.49,145.48,16.69802891]
["bitfinex","SOLUSD",1749893263253,9.03926337,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749893263556,9.03926337,145.49,145.48,16.69802891]
["bitfinex","SOLUSD",1749893267362,9.03926337,145.49,145.48,13.15953773]
["bitfinex","SOLUSD",1749893270969,20.44428127,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749893271171,7.67846346,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893271555,7.6782663,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893272157,7.67111038,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893272387,7.66827655,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893272590,7.66970778,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893272786,5.11261021,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893272986,5.11254758,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893273292,9.03926337,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749893273592,5.11236052,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749893273755,9.03926337,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749893274067,5.1124136,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749893274264,9.03926337,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749893274464,5.1124143,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749893274675,9.03926337,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749893274874,5.1124136,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749893275061,9.03926337,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749893275361,5.11236126,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749893275687,9.03926337,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749893276079,9.03926337,145.49,145.45,9.82515897]
["bitfinex","SOLUSD",1749893276287,30.0,145.47,145.45,9.82515897]
["bitfinex","SOLUSD",1749893277513,30.0,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749893278670,30.0,145.47,145.46,16.69990116]
["bitfinex","SOLUSD",1749893289075,30.0,145.47,145.46,61.63387316]
["bitfinex","SOLUSD",1749893290595,9.03926337,145.49,145.48,44.64964886]
["bitfinex","SOLUSD",1749893290903,39.03926337,145.49,145.48,54.47480783]
["bitfinex","SOLUSD",1749893291606,39.03926337,145.49,145.48,35.82515897]
["bitfinex","SOLUSD",1749893292187,39.03926337,145.49,145.48,42.69895605]
["bitfinex","SOLUSD",1749893294911,39.03926337,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1749893295082,39.03926337,145.49,145.48,42.69895605]
["bitfinex","SOLUSD",1749893299309,39.03926337,145.49,145.48,39.15670738]
["bitfinex","SOLUSD",1749893300880,39.03926337,145.49,145.48,58.09067938]
["bitfinex","SOLUSD",1749893302612,9.03926337,145.49,145.48,58.09067938]
["bitfinex","SOLUSD",1749893303415,9.03926337,145.49,145.48,63.91067938]
["bitfinex","SOLUSD",1749893311296,39.03926337,145.49,145.48,63.91067938]
["bitfinex","SOLUSD",1749893315077,1.6067,145.55,145.49,18.933972]
["bitfinex","SOLUSD",1749893315204,1.6067,145.55,145.54,6.2829103]
["bitfinex","SOLUSD",1749893315413,6.2606,145.56,145.54,6.2829103]
["bitfinex","SOLUSD",1749893316319,1.5208,145.58,145.55,6.2829103]
["bitfinex","SOLUSD",1749893316498,3.58117978,145.59,145.57,6.2829103]
["bitfinex","SOLUSD",1749893316813,3.58117978,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749893316814,3.58117978,145.59,145.58,6.2829103]
["bitfinex","SOLUSD",1749893317024,10.38937109,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1749893317203,10.38937109,145.62,145.6,6.2829103]
["bitfinex","SOLUSD",1749893319318,10.38937109,145.62,145.6,9.8053575]
["bitfinex","SOLUSD",1749893320607,8.86857109,145.62,145.61,9.8053575]
["bitfinex","SOLUSD",1749893321214,1.5905,145.66,145.61,9.8053575]
["bitfinex","SOLUSD",1749893321415,7.69031645,145.65,145.63,9.8053575]
["bitfinex","SOLUSD",1749893321625,5.12693747,145.64,145.63,9.8053575]
["bitfinex","SOLUSD",1749893321821,7.69040507,145.64,145.63,9.8053575]
["bitfinex","SOLUSD",1749893322028,7.69042849,145.64,145.63,9.8053575]
["bitfinex","SOLUSD",1749893322221,2.56347616,145.64,145.63,9.8053575]
["bitfinex","SOLUSD",1749893322565,7.69042849,145.64,145.63,9.8053575]
["bitfinex","SOLUSD",1749893323115,7.69041209,145.64,145.63,9.8053575]
["bitfinex","SOLUSD",1749893323341,7.69040389,145.64,145.63,16.67207452]
["bitfinex","SOLUSD",1749893323553,1.5905,145.66,145.63,16.67207452]
["bitfinex","SOLUSD",1749893323852,5.12713085,145.65,145.63,16.67207452]
["bitfinex","SOLUSD",1749893324010,1.5905,145.66,145.63,16.67207452]
["bitfinex","SOLUSD",1749893324215,7.69072895,145.65,145.63,16.67207452]
["bitfinex","SOLUSD",1749893324451,1.5905,145.66,145.63,16.67207452]
["bitfinex","SOLUSD",1749893324646,7.69068868,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749893324819,9.8053575,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749893325027,5.12693269,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749893325243,5.12695669,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749893325415,5.12695424,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749893325610,9.8053575,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749893325831,5.12693985,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749893326138,11.3958575,145.66,145.62,16.67254607]
["bitfinex","SOLUSD",1749893326339,7.69037642,145.65,145.62,16.67254607]
["bitfinex","SOLUSD",1749893326543,1.5905,145.66,145.62,16.67254607]
["bitfinex","SOLUSD",1749893327822,11.3958575,145.66,145.62,16.67254607]
["bitfinex","SOLUSD",1749893331126,1.5905,145.66,145.62,16.67254607]
["bitfinex","SOLUSD",1749893332826,11.3958575,145.66,145.62,16.67254607]
["bitfinex","SOLUSD",1749893333256,1.5905,145.66,145.62,16.67254607]
["bitfinex","SOLUSD",1749893333715,11.3958575,145.66,145.62,16.67254607]
["bitfinex","SOLUSD",1749893334645,1.5905,145.66,145.63,9.8053575]
["bitfinex","SOLUSD",1749893336724,1.5905,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749893342049,1.5905,145.66,145.62,9.8053575]
["bitfinex","SOLUSD",1749893342252,1.5905,145.66,145.59,58.38213413]
["bitfinex","SOLUSD",1749893342253,1.5905,145.66,145.63,9.8053575]
["bitfinex","SOLUSD",1749893343162,1.5905,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749893344330,11.3958575,145.66,145.63,6.8665367]
["bitfinex","SOLUSD",1749893345343,7.86486974,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749893347233,11.39427853,145.66,145.61,33.83970398]
["bitfinex","SOLUSD",1749893348256,9.80377853,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749893348555,9.80377853,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749893350059,9.80377853,145.64,145.59,16.67238214]
["bitfinex","SOLUSD",1749893351948,9.80377853,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749893352153,9.80377853,145.62,145.58,16.67285395]
["bitfinex","SOLUSD",1749893352747,9.80377853,145.63,145.58,33.8455425]
["bitfinex","SOLUSD",1749893354052,2.56389151,145.62,145.58,33.8455425]
["bitfinex","SOLUSD",1749893354247,9.80377853,145.63,145.58,33.8455425]
["bitfinex","SOLUSD",1749893354454,2.56393364,145.62,145.58,33.8455425]
["bitfinex","SOLUSD",1749893354647,9.80377853,145.62,145.58,33.8455425]
["bitfinex","SOLUSD",1749893356380,9.80377853,145.62,145.58,17.17268855]
["bitfinex","SOLUSD",1749893356559,9.80377853,145.62,145.58,26.97646708]
["bitfinex","SOLUSD",1749893358256,9.80377853,145.62,145.58,33.8455425]
["bitfinex","SOLUSD",1749893359646,9.80377853,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1749893359846,9.80377853,145.62,145.58,33.8455425]
["bitfinex","SOLUSD",1749893360462,9.80377853,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749893360659,9.80377853,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749893362668,9.80377853,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749893362864,9.80377853,145.6,145.57,6.8694605]
["bitfinex","SOLUSD",1749893363072,9.80377853,145.58,145.54,5.88]
["bitfinex","SOLUSD",1749893363274,9.80377853,145.57,145.54,5.88]
["bitfinex","SOLUSD",1749893363651,9.80377853,145.57,145.55,6.87031277]
["bitfinex","SOLUSD",1749893369279,9.80377853,145.58,145.55,6.87031277]
["bitfinex","SOLUSD",1749893369977,5.10820761,145.62,145.57,9.80377853]
["bitfinex","SOLUSD",1749893370278,18.49271629,145.62,145.57,9.80377853]
["bitfinex","SOLUSD",1749893371074,13.38450868,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749893371282,9.85874315,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749893371664,6.278013,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749893373270,9.80990335,145.61,145.57,9.80990335]
["bitfinex","SOLUSD",1749893374491,9.80990335,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749893376169,9.80990335,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749893376687,9.80990335,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749893377089,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749893378370,30.0,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749893379390,9.80990335,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749893382183,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749893384582,30.0,145.57,145.56,16.67992258]
["bitfinex","SOLUSD",1749893387399,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749893393381,30.0,145.57,145.55,30.3260809]
["bitfinex","SOLUSD",1749893394002,36.27936156,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749893394177,6.27936156,145.56,145.51,30.33254224]
["bitfinex","SOLUSD",1749893394382,30.0,145.54,145.51,30.33254224]
["bitfinex","SOLUSD",1749893394594,30.0,145.54,145.51,24.05318068]
["bitfinex","SOLUSD",1749893394991,30.0,145.54,145.51,30.33254224]
["bitfinex","SOLUSD",1749893395189,30.0,145.54,145.51,24.05318068]
["bitfinex","SOLUSD",1749893395388,6.27936156,145.56,145.51,30.33254224]
["bitfinex","SOLUSD",1749893396020,6.27936156,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749893396308,6.27936156,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749893396882,6.27936156,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749893397207,0.28432314,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749893397501,9.8201119,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749893398010,9.8201119,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749893398397,39.8201119,145.52,145.49,6.87292459]
["bitfinex","SOLUSD",1749893399203,39.8201119,145.52,145.47,17.18551047]
["bitfinex","SOLUSD",1749893399204,39.8201119,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893400003,39.8201119,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893400884,39.8201119,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893401085,39.8201119,145.52,145.47,27.00562237]
["bitfinex","SOLUSD",1749893402003,39.8201119,145.52,145.47,33.87989197]
["bitfinex","SOLUSD",1749893402909,9.8201119,145.51,145.47,33.87989197]
["bitfinex","SOLUSD",1749893403083,30.0,145.5,145.47,16.6943815]
["bitfinex","SOLUSD",1749893406410,30.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749893406627,9.8201119,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749893406906,39.8201119,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749893410140,30.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749893410510,30.0,145.48,145.42,18.72630209]
["bitfinex","SOLUSD",1749893410511,9.8201119,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749893410699,30.0,145.46,145.44,9.8201119]
["bitfinex","SOLUSD",1749893411128,30.0,145.46,145.43,33.88667313]
["bitfinex","SOLUSD",1749893412309,30.0,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749893414006,30.0,145.46,145.43,16.69627225]
["bitfinex","SOLUSD",1749893414830,30.0,145.46,145.45,9.8201119]
["bitfinex","SOLUSD",1749893415617,30.0,145.46,145.45,28.7540839]
["bitfinex","SOLUSD",1749893415831,1.636,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1749893416020,13.40228075,145.54,145.49,16.69343652]
["bitfinex","SOLUSD",1749893416833,9.8201119,145.53,145.49,16.69343652]
["bitfinex","SOLUSD",1749893417836,13.40228075,145.54,145.49,16.69343652]
["bitfinex","SOLUSD",1749893418015,13.40228075,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1749893418212,9.8201119,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1749893418530,13.40228075,145.54,145.49,16.69343652]
["bitfinex","SOLUSD",1749893420714,9.8201119,145.53,145.49,16.69343652]
["bitfinex","SOLUSD",1749893421143,3.58216885,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1749893421144,9.8201119,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893421331,9.8201119,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749893421536,10.4531925,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1749893421537,28.7540839,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1749893421714,9.8201119,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749893421915,9.8201119,145.5,145.46,16.69485409]
["bitfinex","SOLUSD",1749893422425,9.8201119,145.51,145.46,16.69485409]
["bitfinex","SOLUSD",1749893422739,9.8201119,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893422950,9.8201119,145.53,145.48,9.8201119]
["bitfinex","SOLUSD",1749893423440,9.8201119,145.52,145.47,9.8201119]
["bitfinex","SOLUSD",1749893423650,9.8201119,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1749893423856,9.8201119,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893424017,9.8201119,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749893424444,9.8201119,145.53,145.48,9.8201119]
["bitfinex","SOLUSD",1749893425418,9.8201119,145.52,145.47,9.8201119]
["bitfinex","SOLUSD",1749893425635,9.8201119,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893426239,9.8201119,145.52,145.47,9.8201119]
["bitfinex","SOLUSD",1749893427534,9.8201119,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893429517,9.8201119,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893429841,2.56029654,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893430051,9.8201119,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893430221,2.56029576,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893430422,9.8201119,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893430623,2.56031791,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893430946,9.8201119,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893431150,2.56041844,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893431347,9.8201119,145.53,145.48,16.69390898]
["bitfinex","SOLUSD",1749893431727,2.56046698,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893432041,2.5604662,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893432227,9.8201119,145.53,145.48,16.69390898]
["bitfinex","SOLUSD",1749893432422,2.56049577,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893432628,2.56052065,145.51,145.48,33.87840169]
["bitfinex","SOLUSD",1749893432828,9.8201119,145.53,145.48,33.87840169]
["bitfinex","SOLUSD",1749893433148,12.38063333,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1749893433448,2.56052065,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893433626,9.8201119,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893433930,2.5604985,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893434127,9.8201119,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893434324,2.56047522,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893434538,9.8201119,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893434847,12.38115831,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893435047,9.8201119,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893436239,13.40274765,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893436434,13.40274765,145.51,145.47,6.8740544]
["bitfinex","SOLUSD",1749893436752,12.38093108,145.5,145.47,6.8740544]
["bitfinex","SOLUSD",1749893437052,9.8201119,145.5,145.47,6.8740544]
["bitfinex","SOLUSD",1749893438229,9.8201119,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749893439127,18.49157441,145.51,145.46,16.69485409]
["bitfinex","SOLUSD",1749893439325,2.5607903,145.5,145.46,16.69485409]
["bitfinex","SOLUSD",1749893439556,18.49157441,145.51,145.46,16.69485409]
["bitfinex","SOLUSD",1749893439754,13.40274765,145.51,145.46,16.69485409]
["bitfinex","SOLUSD",1749893439946,2.56077523,145.5,145.46,16.69485409]
["bitfinex","SOLUSD",1749893440129,13.40274765,145.51,145.46,16.69485409]
["bitfinex","SOLUSD",1749893440331,2.56079739,145.5,145.46,16.69485409]
["bitfinex","SOLUSD",1749893440529,13.40274765,145.51,145.46,16.69485409]
["bitfinex","SOLUSD",1749893440732,2.56079625,145.5,145.46,16.69485409]
["bitfinex","SOLUSD",1749893440939,13.40274765,145.51,145.46,16.69485409]
["bitfinex","SOLUSD",1749893441160,2.56079925,145.5,145.46,33.88170958]
["bitfinex","SOLUSD",1749893441335,13.40274765,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893441669,2.56079703,145.5,145.46,33.88170958]
["bitfinex","SOLUSD",1749893441857,13.40274765,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893442050,2.56079925,145.5,145.46,33.88170958]
["bitfinex","SOLUSD",1749893442354,13.40274765,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893442731,2.56079703,145.5,145.46,33.88170958]
["bitfinex","SOLUSD",1749893442931,13.40274765,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893443126,2.56079703,145.5,145.46,33.88170958]
["bitfinex","SOLUSD",1749893443375,13.40274765,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893443542,2.56079703,145.5,145.46,33.88170958]
["bitfinex","SOLUSD",1749893443746,13.40274765,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893443950,2.56079703,145.5,145.46,33.88170958]
["bitfinex","SOLUSD",1749893444266,3.58263575,145.51,145.46,33.88170958]
["bitfinex","SOLUSD",1749893444449,2.56081955,145.5,145.48,9.8201119]
["bitfinex","SOLUSD",1749893444648,3.58263575,145.51,145.49,9.8201119]
["bitfinex","SOLUSD",1749893444844,14.92985424,145.53,145.48,9.8201119]
["bitfinex","SOLUSD",1749893445045,7.67082803,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893445241,3.58238524,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893445541,2.56106276,145.51,145.48,9.8201119]
["bitfinex","SOLUSD",1749893445745,3.58238524,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893445944,2.56148507,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893446169,3.58238524,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749893446364,2.56146492,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893446581,3.58238524,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749893447072,2.56154317,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893447255,13.40249714,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749893447650,2.56143899,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893447854,2.56133846,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749893448071,2.56133694,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749893448272,13.40249714,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749893448472,7.6717852,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893448776,2.56120285,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749893449158,2.56120331,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893449364,5.11018497,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893449575,2.56118362,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893449778,5.11018763,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893449970,2.56077017,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893450197,5.10936355,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893450381,2.56077002,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893450566,5.1094061,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893450767,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893451079,7.66841619,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893451283,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893451464,7.66885552,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893451664,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893451870,5.10954484,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893452091,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893452295,7.66880478,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893452464,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893452663,5.10984862,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893452966,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893453170,7.66910933,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893453371,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893453569,5.11062246,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893453890,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893454096,5.1094941,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893454390,13.40249714,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749893454686,7.66863146,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893454883,13.40249714,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893455083,5.10996223,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893455377,13.40249714,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893455562,7.66928433,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893455762,13.40249714,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893455984,5.11066429,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893456170,13.40249714,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893456369,7.66928505,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893456575,13.40249714,145.52,145.48,16.69390898]
["bitfinex","SOLUSD",1749893456764,7.67006784,145.51,145.48,33.87840169]
["bitfinex","SOLUSD",1749893456964,3.58238524,145.52,145.48,33.87840169]
["bitfinex","SOLUSD",1749893458480,5.11338829,145.51,145.48,33.87840169]
["bitfinex","SOLUSD",1749893458682,3.58238524,145.52,145.48,33.87840169]
["bitfinex","SOLUSD",1749893458873,5.11352293,145.51,145.48,33.87840169]
["bitfinex","SOLUSD",1749893459074,3.58238524,145.52,145.48,33.87840169]
["bitfinex","SOLUSD",1749893459265,5.11353174,145.51,145.48,33.87840169]
["bitfinex","SOLUSD",1749893459468,3.58238524,145.52,145.48,33.87840169]
["bitfinex","SOLUSD",1749893459773,5.11539264,145.51,145.48,33.87840169]
["bitfinex","SOLUSD",1749893460088,3.58238524,145.52,145.48,33.87840169]
["bitfinex","SOLUSD",1749893460267,5.11534643,145.51,145.48,33.87840169]
["bitfinex","SOLUSD",1749893460468,3.58238524,145.52,145.48,33.87840169]
["bitfinex","SOLUSD",1749893460794,3.58238524,145.52,145.5,9.8201119]
["bitfinex","SOLUSD",1749893460967,2.55833066,145.54,145.5,9.8201119]
["bitfinex","SOLUSD",1749893461174,7.67456372,145.53,145.5,9.8201119]
["bitfinex","SOLUSD",1749893461371,3.58197143,145.54,145.5,9.8201119]
["bitfinex","SOLUSD",1749893461682,5.11630595,145.53,145.51,9.8201119]
["bitfinex","SOLUSD",1749893461861,3.58197143,145.54,145.52,9.8201119]
["bitfinex","SOLUSD",1749893462071,5.11453756,145.53,145.52,9.8201119]
["bitfinex","SOLUSD",1749893462474,3.58197143,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749893462794,11.25324197,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749893462967,8.69545495,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749893463165,5.11348352,145.54,145.53,16.69154734]
["bitfinex","SOLUSD",1749893463372,5.11326965,145.54,145.53,16.69154734]
["bitfinex","SOLUSD",1749893464179,5.11326965,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749893464384,151.68149292,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1749893464581,5.11261768,145.54,145.51,33.87344156]
["bitfinex","SOLUSD",1749893464788,161.50160482,145.55,145.51,33.87344156]
["bitfinex","SOLUSD",1749893464993,151.68149292,145.55,145.51,33.87344156]
["bitfinex","SOLUSD",1749893465396,151.68149292,145.55,145.52,9.8201119]
["bitfinex","SOLUSD",1749893465999,151.68149292,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749893467999,151.68149292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749893469577,161.50160482,145.55,145.46,8.0512]
["bitfinex","SOLUSD",1749893469775,9.8201119,145.52,145.47,16.6943815]
["bitfinex","SOLUSD",1749893470002,9.8201119,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749893470695,14.92738208,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749893470898,9.8201119,145.52,145.47,16.6943815]
["bitfinex","SOLUSD",1749893471102,2.55852603,145.51,145.48,9.8201119]
["bitfinex","SOLUSD",1749893471304,9.8201119,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893471678,2.5594493,145.51,145.48,9.8201119]
["bitfinex","SOLUSD",1749893471886,9.8201119,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893472087,2.5594494,145.51,145.47,27.00578592]
["bitfinex","SOLUSD",1749893472403,9.8201119,145.51,145.47,27.00578592]
["bitfinex","SOLUSD",1749893473098,9.8201119,145.51,145.47,33.88005552]
["bitfinex","SOLUSD",1749893475009,9.8201119,145.52,145.47,33.88005552]
["bitfinex","SOLUSD",1749893475297,2.55918588,145.51,145.48,9.8201119]
["bitfinex","SOLUSD",1749893475485,9.8201119,145.53,145.48,9.8201119]
["bitfinex","SOLUSD",1749893475694,2.55928784,145.52,145.48,9.8201119]
["bitfinex","SOLUSD",1749893475894,9.8201119,145.53,145.48,9.8201119]
["bitfinex","SOLUSD",1749893476077,30.0,145.49,145.48,16.69390898]
["bitfinex","SOLUSD",1749893477586,30.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749893481103,30.0,145.49,145.48,16.69390898]
["bitfinex","SOLUSD",1749893485510,9.8201119,145.54,145.48,33.87840169]
["bitfinex","SOLUSD",1749893485714,2.56026723,145.53,145.5,9.8201119]
["bitfinex","SOLUSD",1749893486012,30.0,145.51,145.5,9.8201119]
["bitfinex","SOLUSD",1749893486182,30.0,145.51,145.5,16.69296413]
["bitfinex","SOLUSD",1749893488494,30.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893488694,30.0,145.51,145.49,16.69343652]
["bitfinex","SOLUSD",1749893489010,30.0,145.51,145.5,9.8201119]
["bitfinex","SOLUSD",1749893490203,30.0,145.51,145.5,35.8201119]
["bitfinex","SOLUSD",1749893490590,30.0,145.51,145.5,42.69296413]
["bitfinex","SOLUSD",1749893490913,5.10830158,145.57,145.5,59.87509471]
["bitfinex","SOLUSD",1749893491111,9.8201119,145.58,145.53,9.8201119]
["bitfinex","SOLUSD",1749893491112,13.40148252,145.58,145.53,9.8201119]
["bitfinex","SOLUSD",1749893491322,5.10845318,145.57,145.53,9.8201119]
["bitfinex","SOLUSD",1749893491495,9.8201119,145.57,145.53,9.8201119]
["bitfinex","SOLUSD",1749893492918,9.8201119,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749893493124,30.0,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749893496420,39.8201119,145.55,145.51,6.87215056]
["bitfinex","SOLUSD",1749893496604,39.8201119,145.55,145.5,16.69296413]
["bitfinex","SOLUSD",1749893496803,39.8201119,145.55,145.51,9.8201119]
["bitfinex","SOLUSD",1749893497028,39.8201119,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1749893497321,39.8201119,145.55,145.5,33.87509471]
["bitfinex","SOLUSD",1749893499125,9.8201119,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749893499318,39.8201119,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749893499522,39.8201119,145.53,145.49,6.87309443]
["bitfinex","SOLUSD",1749893499523,9.8201119,145.52,145.49,6.87309443]
["bitfinex","SOLUSD",1749893500309,30.0,145.51,145.49,6.87309443]
["bitfinex","SOLUSD",1749893500512,30.0,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893500712,30.0,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893501939,30.0,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893502107,30.0,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893505137,30.0,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1749893505446,30.0,145.51,145.48,9.8201119]
["bitfinex","SOLUSD",1749893506443,30.0,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1749893506741,30.0,145.51,145.48,9.8201119]
["bitfinex","SOLUSD",1749893508317,30.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893510644,30.0,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893511225,33.58308679,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893515944,33.58308679,145.51,145.48,16.69390898]
["bitfinex","SOLUSD",1749893518360,33.58308679,145.51,145.43,24.48964886]
["bitfinex","SOLUSD",1749893518361,9.8201119,145.49,145.43,23.02943314]
["bitfinex","SOLUSD",1749893518656,30.0,145.48,145.46,9.8201119]
["bitfinex","SOLUSD",1749893520934,30.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893528956,30.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749893533965,30.0,145.48,145.46,13.16186248]
["bitfinex","SOLUSD",1749893534656,30.0,145.48,145.47,6.28712029]
["bitfinex","SOLUSD",1749893535361,30.0,145.48,145.47,13.16138989]
["bitfinex","SOLUSD",1749893536660,30.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893547862,30.0,145.48,145.47,13.16138989]
["bitfinex","SOLUSD",1749893549049,30.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749893549365,30.0,145.48,145.47,13.16138989]
["bitfinex","SOLUSD",1749893554975,6.28712029,145.52,145.47,13.16138989]
["bitfinex","SOLUSD",1749893555153,7.68160127,145.51,145.47,13.16138989]
["bitfinex","SOLUSD",1749893555357,6.28712029,145.53,145.48,6.28712029]
["bitfinex","SOLUSD",1749893555559,7.68205453,145.52,145.48,6.28712029]
["bitfinex","SOLUSD",1749893555769,7.68205453,145.51,145.48,6.28712029]
["bitfinex","SOLUSD",1749893555976,6.28712029,145.53,145.48,6.28712029]
["bitfinex","SOLUSD",1749893556147,7.68198778,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1749893556347,5.12022969,145.51,145.48,6.28712029]
["bitfinex","SOLUSD",1749893556577,6.28712029,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1749893556755,13.96910746,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749893556959,7.68200854,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893557161,5.1203295,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749893557976,35.1203295,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893558175,30.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893571205,30.0,145.5,145.47,23.47279431]
["bitfinex","SOLUSD",1749893571206,6.28712029,145.49,145.47,6.87407068]
["bitfinex","SOLUSD",1749893571490,36.28712029,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749893571661,36.28712029,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749893571857,6.28712029,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749893572062,6.28712029,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749893572690,6.28712029,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749893572868,0.28432314,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749893573066,11.39968535,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749893573375,6.28712029,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749893574966,30.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749893580884,36.28712029,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749893581390,36.28712029,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749893583598,36.28712029,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749893584290,6.28712029,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749893585319,30.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749893586282,30.0,145.42,145.39,30.3600362]
["bitfinex","SOLUSD",1749893586483,30.0,145.42,145.39,24.07291591]
["bitfinex","SOLUSD",1749893590200,6.28712029,145.4,145.37,14.586731]
["bitfinex","SOLUSD",1749893590393,18.64964886,145.41,145.36,6.87921288]
["bitfinex","SOLUSD",1749893590394,6.28712029,145.38,145.36,6.87921288]
["bitfinex","SOLUSD",1749893591093,53.06190536,145.39,145.36,6.87921288]
["bitfinex","SOLUSD",1749893591287,30.0,145.37,145.36,13.16633317]
["bitfinex","SOLUSD",1749893592402,30.0,145.37,145.36,14.68873317]
["bitfinex","SOLUSD",1749893593284,30.0,145.37,145.36,59.62270517]
["bitfinex","SOLUSD",1749893594104,16.77478507,145.39,145.38,44.933972]
["bitfinex","SOLUSD",1749893594309,16.77478507,145.39,145.38,58.09961753]
["bitfinex","SOLUSD",1749893602892,16.77478507,145.39,145.38,32.87852524]
["bitfinex","SOLUSD",1749893603111,16.77478507,145.39,145.38,39.16564553]
["bitfinex","SOLUSD",1749893610926,5.5,145.44,145.38,56.36195864]
["bitfinex","SOLUSD",1749893611128,5.5,145.44,145.4,6.28712029]
["bitfinex","SOLUSD",1749893611301,43.95732029,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1749893611502,43.95732029,145.44,145.39,6.28712029]
["bitfinex","SOLUSD",1749893611698,5.5,145.43,145.39,6.28712029]
["bitfinex","SOLUSD",1749893613116,5.5,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749893613730,30.0,145.41,145.4,13.16469938]
["bitfinex","SOLUSD",1749893615908,5.5,145.43,145.4,30.35864711]
["bitfinex","SOLUSD",1749893616227,5.5,145.43,145.42,6.28712029]
["bitfinex","SOLUSD",1749893616430,35.5,145.43,145.42,6.28712029]
["bitfinex","SOLUSD",1749893616616,5.5,145.43,145.42,6.28712029]
["bitfinex","SOLUSD",1749893617524,5.5,145.43,145.42,13.16375349]
["bitfinex","SOLUSD",1749893619731,35.5,145.43,145.42,13.16375349]
["bitfinex","SOLUSD",1749893619934,5.5,145.43,145.42,13.16375349]
["bitfinex","SOLUSD",1749893620715,5.5,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893620924,5.5,145.43,145.42,13.16375349]
["bitfinex","SOLUSD",1749893623017,5.5,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893623218,35.5,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893625137,35.5,145.43,145.42,6.28712029]
["bitfinex","SOLUSD",1749893626644,5.5,145.43,145.42,6.28712029]
["bitfinex","SOLUSD",1749893627421,5.5,145.43,145.42,13.16375349]
["bitfinex","SOLUSD",1749893629730,35.5,145.43,145.42,32.09772549]
["bitfinex","SOLUSD",1749893630447,5.5,145.43,145.42,32.09772549]
["bitfinex","SOLUSD",1749893633731,9.86867996,145.5,145.42,83.67247449]
["bitfinex","SOLUSD",1749893634048,9.86867996,145.5,145.46,6.28712029]
["bitfinex","SOLUSD",1749893634348,30.0,145.47,145.46,6.28712029]
["bitfinex","SOLUSD",1749893635621,30.0,145.47,145.46,13.16186248]
["bitfinex","SOLUSD",1749893635830,30.0,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749893636031,30.0,145.47,145.46,13.16186248]
["bitfinex","SOLUSD",1749893638945,30.0,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749893644739,30.0,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749893645335,36.28712029,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749893647357,36.28712029,145.47,145.42,17.191583]
["bitfinex","SOLUSD",1749893647539,36.28712029,145.47,145.43,6.28712029]
["bitfinex","SOLUSD",1749893649062,6.28712029,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749893650376,9.86813128,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749893652138,30.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749893652334,36.28712029,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749893652532,36.28712029,145.46,145.37,48.17456986]
["bitfinex","SOLUSD",1749893652533,6.28712029,145.45,145.4,23.48104183]
["bitfinex","SOLUSD",1749893652937,30.0,145.44,145.4,23.48104183]
["bitfinex","SOLUSD",1749893653264,30.0,145.44,145.4,30.35862092]
["bitfinex","SOLUSD",1749893657352,30.0,145.44,145.41,6.28712029]
["bitfinex","SOLUSD",1749893657757,30.0,145.44,145.4,23.48104183]
["bitfinex","SOLUSD",1749893658760,30.0,145.44,145.4,6.28712029]
["bitfinex","SOLUSD",1749893658761,36.28712029,145.44,145.4,6.28712029]
["bitfinex","SOLUSD",1749893660683,36.28712029,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749893661880,6.28712029,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1749893662054,30.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749893664259,36.28712029,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749893664968,30.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749893667567,36.28712029,145.4,145.37,6.87899181]
["bitfinex","SOLUSD",1749893668068,30.0,145.39,145.37,6.87899181]
["bitfinex","SOLUSD",1749893668471,30.0,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749893669105,30.0,145.38,145.36,13.16659194]
["bitfinex","SOLUSD",1749893670465,30.0,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749893670772,30.0,145.38,145.35,23.48677188]
["bitfinex","SOLUSD",1749893671166,30.0,145.38,145.36,6.28712029]
["bitfinex","SOLUSD",1749893672290,30.0,145.38,145.37,6.28712029]
["bitfinex","SOLUSD",1749893672584,30.0,145.38,145.37,13.1661187]
["bitfinex","SOLUSD",1749893673796,30.0,145.38,145.35,17.19965159]
["bitfinex","SOLUSD",1749893674092,30.0,145.38,145.36,6.28712029]
["bitfinex","SOLUSD",1749893676195,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893677477,30.0,145.38,145.36,6.28712029]
["bitfinex","SOLUSD",1749893679503,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893679797,30.0,145.38,145.37,13.1661187]
["bitfinex","SOLUSD",1749893682983,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893683179,30.0,145.38,145.37,13.1661187]
["bitfinex","SOLUSD",1749893684607,30.0,145.38,145.35,24.07959655]
["bitfinex","SOLUSD",1749893684912,30.0,145.38,145.37,6.28712029]
["bitfinex","SOLUSD",1749893685418,30.0,145.38,145.35,24.07959655]
["bitfinex","SOLUSD",1749893685589,30.0,145.38,145.37,6.28712029]
["bitfinex","SOLUSD",1749893686215,30.0,145.38,145.37,13.1661187]
["bitfinex","SOLUSD",1749893686507,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893688400,30.0,145.38,145.35,6.28712029]
["bitfinex","SOLUSD",1749893689198,30.0,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749893690315,30.0,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749893690493,30.0,145.38,145.35,6.28712029]
["bitfinex","SOLUSD",1749893691521,30.0,145.38,145.34,6.28712029]
["bitfinex","SOLUSD",1749893692035,36.28712029,145.38,145.33,30.37024145]
["bitfinex","SOLUSD",1749893692332,6.28712029,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749893692499,30.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749893693516,30.0,145.35,145.33,13.16801205]
["bitfinex","SOLUSD",1749893695229,30.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749893695418,30.0,145.35,145.33,13.16801205]
["bitfinex","SOLUSD",1749893696209,30.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749893696606,30.0,145.35,145.33,13.16801205]
["bitfinex","SOLUSD",1749893696803,30.0,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749893696993,30.0,145.35,145.33,6.28712029]
["bitfinex","SOLUSD",1749893699829,30.0,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749893701926,30.0,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1749893702126,30.0,145.35,145.33,6.28712029]
["bitfinex","SOLUSD",1749893702809,30.0,145.35,145.34,6.28712029]
["bitfinex","SOLUSD",1749893703416,30.0,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1749893703622,30.0,145.35,145.34,6.28712029]
["bitfinex","SOLUSD",1749893703933,30.0,145.35,145.34,13.16753861]
["bitfinex","SOLUSD",1749893713235,30.0,145.35,145.34,39.16753861]
["bitfinex","SOLUSD",1749893714332,30.0,145.35,145.34,32.10151061]
["bitfinex","SOLUSD",1749893720466,30.0,145.35,145.34,58.10151061]
["bitfinex","SOLUSD",1749893726349,30.0,145.35,145.34,39.16753861]
["bitfinex","SOLUSD",1749893726521,30.0,145.35,145.34,13.16753861]
["bitfinex","SOLUSD",1749893729536,30.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749893729745,30.0,145.35,145.34,6.28712029]
["bitfinex","SOLUSD",1749893730755,30.0,145.35,145.34,13.16753861]
["bitfinex","SOLUSD",1749893733241,30.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749893733439,30.0,145.35,145.34,6.28712029]
["bitfinex","SOLUSD",1749893735483,30.0,145.35,145.34,13.16753861]
["bitfinex","SOLUSD",1749893739951,30.0,145.35,145.34,6.28712029]
["bitfinex","SOLUSD",1749893741047,8.0551,145.44,145.37,26.0]
["bitfinex","SOLUSD",1749893741349,3.58494523,145.43,145.41,6.28712029]
["bitfinex","SOLUSD",1749893741867,3.58494523,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893742546,11.27064989,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893742747,3.58494523,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893743046,8.70879008,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893743268,3.58494523,145.43,145.41,9.83055127]
["bitfinex","SOLUSD",1749893744661,3.58494523,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749893745441,3.58494523,145.43,145.42,16.70718447]
["bitfinex","SOLUSD",1749893746347,8.0551,145.44,145.42,16.70718447]
["bitfinex","SOLUSD",1749893746548,8.0551,145.44,145.41,9.83055127]
["bitfinex","SOLUSD",1749893746774,8.0551,145.44,145.4,9.83055127]
["bitfinex","SOLUSD",1749893746775,3.58479936,145.43,145.4,9.83055127]
["bitfinex","SOLUSD",1749893747952,3.58479936,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749893748156,3.58479936,145.43,145.41,16.70765738]
["bitfinex","SOLUSD",1749893748378,8.0551,145.44,145.42,9.83055127]
["bitfinex","SOLUSD",1749893748688,3.58415478,145.46,145.43,9.83055127]
["bitfinex","SOLUSD",1749893748890,3.58415478,145.46,145.45,9.83055127]
["bitfinex","SOLUSD",1749893750179,148.1,145.5,145.45,16.70576612]
["bitfinex","SOLUSD",1749893750501,151.68315511,145.5,145.47,9.83055127]
["bitfinex","SOLUSD",1749893751374,151.68315511,145.5,145.46,9.83055127]
["bitfinex","SOLUSD",1749893751963,9.83055127,145.49,145.45,16.70576612]
["bitfinex","SOLUSD",1749893752172,9.83055127,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749893752373,9.83055127,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749893753087,35.83055127,145.47,145.42,9.83055127]
["bitfinex","SOLUSD",1749893753391,17.70245127,145.46,145.41,16.70765738]
["bitfinex","SOLUSD",1749893753578,22.80823898,145.46,145.41,16.70765738]
["bitfinex","SOLUSD",1749893753763,22.80823901,145.46,145.41,16.70765738]
["bitfinex","SOLUSD",1749893754159,22.80198774,145.46,145.41,16.70765738]
["bitfinex","SOLUSD",1749893755580,9.83055127,145.45,145.41,16.70765738]
["bitfinex","SOLUSD",1749893756278,9.83055127,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749893757776,9.83055127,145.44,145.4,16.70813036]
["bitfinex","SOLUSD",1749893759183,9.83055127,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749893759990,9.83055127,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749893764590,10.11487441,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749893764760,10.11487441,145.44,145.4,16.70813036]
["bitfinex","SOLUSD",1749893766073,0.28432314,145.44,145.4,16.70813036]
["bitfinex","SOLUSD",1749893766274,10.11487441,145.44,145.4,16.70813036]
["bitfinex","SOLUSD",1749893766592,10.11487441,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749893766768,10.11487441,145.44,145.4,16.70813036]
["bitfinex","SOLUSD",1749893769897,9.83055127,145.41,145.39,6.87782373]
["bitfinex","SOLUSD",1749893770602,13.4162297,145.41,145.39,6.87782373]
["bitfinex","SOLUSD",1749893770796,3.58567843,145.41,145.39,6.87782373]
["bitfinex","SOLUSD",1749893771977,3.58567843,145.41,145.38,16.70907651]
["bitfinex","SOLUSD",1749893773204,3.58567843,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749893773378,3.58567843,145.41,145.39,9.83055127]
["bitfinex","SOLUSD",1749893773986,3.58567843,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749893774193,8.71331643,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749893774387,8.7133857,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749893774587,3.58567843,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749893774908,8.71327679,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749893775074,3.58567843,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749893775275,8.71329339,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749893775498,13.4162297,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749893775697,5.12729686,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749893776006,3.58567843,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749893776683,3.58567843,145.41,145.39,16.7086034]
["bitfinex","SOLUSD",1749893777083,3.58567843,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749893778702,13.4162297,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749893780304,13.4162297,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749893781109,3.58567843,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749893781612,7.69306801,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749893781903,13.4162297,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749893782110,7.69440265,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749893782410,9.83055127,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749893782594,5.12939905,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749893782913,9.83055127,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749893783112,5.12956632,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749893783413,9.83055127,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749893783593,5.12960247,145.39,145.37,16.70954968]
["bitfinex","SOLUSD",1749893783794,3.58567843,145.41,145.38,9.83055127]
["bitfinex","SOLUSD",1749893784297,7.6948192,145.4,145.38,9.83055127]
["bitfinex","SOLUSD",1749893784814,148.1,145.43,145.39,9.83055127]
["bitfinex","SOLUSD",1749893785120,151.68493705,145.43,145.4,9.83055127]
["bitfinex","SOLUSD",1749893785720,151.68493705,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749893786216,5.13218842,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749893786512,3.58493705,145.43,145.41,16.70765738]
["bitfinex","SOLUSD",1749893786714,3.58493705,145.43,145.42,9.83055127]
["bitfinex","SOLUSD",1749893788121,3.58493705,145.43,145.42,16.70718447]
["bitfinex","SOLUSD",1749893790230,158.21487441,145.48,145.42,33.89876747]
["bitfinex","SOLUSD",1749893790411,12.82467389,145.47,145.44,9.83055127]
["bitfinex","SOLUSD",1749893790591,11.29336966,145.46,145.44,9.83055127]
["bitfinex","SOLUSD",1749893790794,2.56981664,145.45,145.44,9.83055127]
["bitfinex","SOLUSD",1749893790994,7.70963112,145.45,145.44,9.83055127]
["bitfinex","SOLUSD",1749893791214,5.13975407,145.45,145.44,16.70623883]
["bitfinex","SOLUSD",1749893791418,5.14007412,145.45,145.44,16.70623883]
["bitfinex","SOLUSD",1749893791627,5.1400296,145.45,145.44,16.70623883]
["bitfinex","SOLUSD",1749893792418,3.58415723,145.46,145.44,16.70623883]
["bitfinex","SOLUSD",1749893793001,3.58415723,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749893793201,3.58415723,145.46,145.44,16.70623883]
["bitfinex","SOLUSD",1749893794445,3.58415723,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749893794837,5.13972374,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749893795013,7.70965398,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749893795208,2.56978205,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749893795428,13.4147085,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749893795999,13.4147085,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749893796403,3.58415723,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749893796624,3.58415723,145.46,145.43,16.70671162]
["bitfinex","SOLUSD",1749893798319,3.58415723,145.46,145.44,9.83055127]
["bitfinex","SOLUSD",1749893799130,148.1,145.48,145.44,9.83055127]
["bitfinex","SOLUSD",1749893799830,157.93055127,145.48,145.44,9.83055127]
["bitfinex","SOLUSD",1749893800538,157.93055127,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749893801219,30.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749893803739,3.58390666,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749893805146,3.58390666,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1749893805314,3.58390666,145.47,145.44,33.89545775]
["bitfinex","SOLUSD",1749893806715,30.0,145.45,145.44,33.89545775]
["bitfinex","SOLUSD",1749893807839,30.0,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749893812748,30.0,145.45,145.41,24.06871881]
["bitfinex","SOLUSD",1749893813046,30.0,145.45,145.43,9.83055127]
["bitfinex","SOLUSD",1749893814217,30.0,145.45,145.44,9.83055127]
["bitfinex","SOLUSD",1749893815148,30.0,145.45,145.43,9.83055127]
["bitfinex","SOLUSD",1749893816231,30.0,145.45,145.42,9.83055127]
["bitfinex","SOLUSD",1749893816435,39.83055127,145.45,145.41,33.89927008]
["bitfinex","SOLUSD",1749893817142,39.83055127,145.45,145.41,24.06871881]
["bitfinex","SOLUSD",1749893817853,39.83055127,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749893818035,9.83055127,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749893818222,30.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749893821050,44.95535106,145.42,145.39,6.87782308]
["bitfinex","SOLUSD",1749893821253,9.83055127,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749893821458,30.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749893822462,9.83055127,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749893822641,30.0,145.38,145.35,16.71049623]
["bitfinex","SOLUSD",1749893823641,30.0,145.38,145.35,33.91035863]
["bitfinex","SOLUSD",1749893824141,30.0,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749893824332,30.0,145.38,145.35,33.91035863]
["bitfinex","SOLUSD",1749893824536,30.0,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749893824765,30.0,145.38,145.35,33.91035863]
["bitfinex","SOLUSD",1749893825263,30.0,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749893825442,30.0,145.38,145.35,33.91035863]
["bitfinex","SOLUSD",1749893826155,30.0,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749893826359,30.0,145.38,145.35,33.91035863]
["bitfinex","SOLUSD",1749893826740,30.0,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749893827064,30.0,145.38,145.35,33.91035863]
["bitfinex","SOLUSD",1749893827562,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893828146,30.0,145.38,145.37,16.70954968]
["bitfinex","SOLUSD",1749893829046,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893834273,30.0,145.38,145.37,16.70954968]
["bitfinex","SOLUSD",1749893835974,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893838072,30.0,145.38,145.37,16.70954968]
["bitfinex","SOLUSD",1749893842764,30.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749893842965,30.0,145.38,145.37,16.70954968]
["bitfinex","SOLUSD",1749893846770,30.0,145.38,145.37,35.35919854]
["bitfinex","SOLUSD",1749893847259,3.5848183,145.44,145.37,52.55669458]
["bitfinex","SOLUSD",1749893847453,3.5848183,145.44,145.41,9.83055127]
["bitfinex","SOLUSD",1749893847674,30.0,145.42,145.41,9.83055127]
["bitfinex","SOLUSD",1749893848285,30.0,145.42,145.37,42.72614331]
["bitfinex","SOLUSD",1749893848580,30.0,145.42,145.41,9.83055127]
["bitfinex","SOLUSD",1749893848775,30.0,145.42,145.41,16.70765738]
["bitfinex","SOLUSD",1749893849749,41.00338217,145.46,145.41,16.70765738]
["bitfinex","SOLUSD",1749893849750,41.00338217,145.46,145.41,33.90042266]
["bitfinex","SOLUSD",1749893849976,41.00338217,145.46,145.42,9.83055127]
["bitfinex","SOLUSD",1749893850755,41.00338217,145.46,145.41,33.90042266]
["bitfinex","SOLUSD",1749893852564,31.1728309,145.46,145.41,33.90042266]
["bitfinex","SOLUSD",1749893852872,30.0,145.42,145.41,33.90042266]
["bitfinex","SOLUSD",1749893855179,3.5845309,145.46,145.41,33.90042266]
["bitfinex","SOLUSD",1749893855387,3.5845309,145.46,145.44,9.83055127]
["bitfinex","SOLUSD",1749893855576,30.0,145.45,145.44,16.70623883]
["bitfinex","SOLUSD",1749893862595,30.0,145.45,145.44,35.35588769]
["bitfinex","SOLUSD",1749893864400,16.9477216,145.51,145.44,52.54510661]
["bitfinex","SOLUSD",1749893864602,16.9477216,145.51,145.47,9.83055127]
["bitfinex","SOLUSD",1749893864900,30.0,145.48,145.47,16.70482087]
["bitfinex","SOLUSD",1749893869396,30.0,145.48,145.47,35.35446973]
["bitfinex","SOLUSD",1749893871004,16.9477216,145.51,145.47,52.54014375]
["bitfinex","SOLUSD",1749893871207,16.9477216,145.51,145.5,9.83055127]
["bitfinex","SOLUSD",1749893871381,16.9477216,145.51,145.5,16.7034035]
["bitfinex","SOLUSD",1749893871908,46.9477216,145.51,145.5,16.7034035]
["bitfinex","SOLUSD",1749893873003,46.9477216,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749893873312,46.9477216,145.51,145.5,16.7034035]
["bitfinex","SOLUSD",1749893873891,46.9477216,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749893874198,46.9477216,145.51,145.5,16.7034035]
["bitfinex","SOLUSD",1749893874705,30.0,145.51,145.5,9.83055127]
["bitfinex","SOLUSD",1749893876019,30.0,145.51,145.5,16.7034035]
["bitfinex","SOLUSD",1749893884423,30.0,145.51,145.5,35.35305236]
["bitfinex","SOLUSD",1749893884604,11.45685127,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749893884808,30.0,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749893885001,30.0,145.54,145.53,9.83055127]
["bitfinex","SOLUSD",1749893885206,30.0,145.54,145.53,6.28143614]
["bitfinex","SOLUSD",1749893885723,30.0,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749893886220,30.0,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749893886532,6.28143614,145.53,145.51,6.87216045]
["bitfinex","SOLUSD",1749893886734,6.28143614,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749893886929,6.28143614,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893887219,39.82290301,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893887526,30.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893888531,30.0,145.51,145.5,9.82290301]
["bitfinex","SOLUSD",1749893888902,30.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893889220,30.0,145.51,145.49,16.69622763]
["bitfinex","SOLUSD",1749893890207,30.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893890421,30.0,145.51,145.49,16.69622763]
["bitfinex","SOLUSD",1749893893728,30.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893894805,39.82290301,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749893896029,39.82290301,145.51,145.47,24.05876788]
["bitfinex","SOLUSD",1749893897012,39.82290301,145.51,145.47,9.82290301]
["bitfinex","SOLUSD",1749893897212,30.0,145.51,145.47,9.82290301]
["bitfinex","SOLUSD",1749893898304,39.82290301,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749893898511,9.82290301,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749893898711,30.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749893899004,35.13752456,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749893899410,30.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749893899728,35.13745584,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749893899904,30.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749893908339,39.82290301,145.49,145.44,9.82290301]
["bitfinex","SOLUSD",1749893909413,9.82290301,145.48,145.44,9.82290301]
["bitfinex","SOLUSD",1749893909633,30.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749893912329,30.0,145.46,145.45,16.69811786]
["bitfinex","SOLUSD",1749893912533,30.0,145.46,145.44,9.82290301]
["bitfinex","SOLUSD",1749893914056,9.82290301,145.49,145.44,9.82290301]
["bitfinex","SOLUSD",1749893915157,9.82290301,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749893915329,9.82290301,145.49,145.45,16.69811786]
["bitfinex","SOLUSD",1749893915678,9.82290301,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749893916542,29.58354661,145.5,145.45,16.69811786]
["bitfinex","SOLUSD",1749893916841,30.0,145.46,145.45,16.69811786]
["bitfinex","SOLUSD",1749893917744,30.0,145.46,145.45,33.88615498]
["bitfinex","SOLUSD",1749893920138,30.0,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1749893920439,30.0,145.46,145.45,33.88615498]
["bitfinex","SOLUSD",1749893921244,30.0,145.46,145.45,30.35177534]
["bitfinex","SOLUSD",1749893922664,30.0,145.47,145.45,30.35177534]
["bitfinex","SOLUSD",1749893923027,30.0,145.47,145.46,13.16326556]
["bitfinex","SOLUSD",1749893923340,30.0,145.47,145.46,16.6954409]
["bitfinex","SOLUSD",1749893924158,40.98268143,145.53,145.46,33.88229639]
["bitfinex","SOLUSD",1749893924453,2.56848981,145.52,145.48,9.82069871]
["bitfinex","SOLUSD",1749893924642,30.0,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749893924837,30.0,145.49,145.48,9.82069871]
["bitfinex","SOLUSD",1749893926354,30.0,145.49,145.48,16.69449579]
["bitfinex","SOLUSD",1749893928361,148.1,145.55,145.48,68.24797392]
["bitfinex","SOLUSD",1749893928564,148.1,145.55,145.52,9.82069871]
["bitfinex","SOLUSD",1749893928767,30.0,145.53,145.48,58.42727521]
["bitfinex","SOLUSD",1749893928944,30.0,145.53,145.52,9.82069871]
["bitfinex","SOLUSD",1749893929274,30.0,145.53,145.51,9.82069871]
["bitfinex","SOLUSD",1749893930458,30.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749893932972,30.0,145.53,145.52,16.69260635]
["bitfinex","SOLUSD",1749893933976,30.0,145.53,145.52,9.82069871]
["bitfinex","SOLUSD",1749893935779,30.0,145.53,145.51,9.82069871]
["bitfinex","SOLUSD",1749893936074,30.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749893941673,30.0,145.53,145.52,16.69260635]
["bitfinex","SOLUSD",1749893943477,24.56089775,145.53,145.52,6.28210755]
["bitfinex","SOLUSD",1749893944954,3.58143708,145.58,145.52,6.28210755]
["bitfinex","SOLUSD",1749893945153,3.58143708,145.58,145.54,6.28210755]
["bitfinex","SOLUSD",1749893945394,30.0,145.55,145.54,13.15307085]
["bitfinex","SOLUSD",1749893950881,30.0,145.55,145.54,39.15307085]
["bitfinex","SOLUSD",1749893951191,30.0,145.55,145.54,31.80271971]
["bitfinex","SOLUSD",1749893951374,148.1,145.6,145.57,26.0]
["bitfinex","SOLUSD",1749893951560,16.47133436,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749893951561,30.0,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749893951978,30.0,145.58,145.57,35.80798735]
["bitfinex","SOLUSD",1749893952689,30.0,145.58,145.57,42.67753464]
["bitfinex","SOLUSD",1749893954166,30.0,145.58,145.57,9.80798735]
["bitfinex","SOLUSD",1749893955567,16.47133436,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1749893955788,30.0,145.59,145.58,33.84975132]
["bitfinex","SOLUSD",1749893958184,16.47133436,145.61,145.58,33.84975132]
["bitfinex","SOLUSD",1749893958383,16.47133436,145.61,145.59,9.80798735]
["bitfinex","SOLUSD",1749893959193,16.47133436,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749893959396,46.47133436,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749893960090,46.47133436,145.61,145.6,16.67611921]
["bitfinex","SOLUSD",1749893961084,46.47133436,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749893961396,46.47133436,145.61,145.6,16.67611921]
["bitfinex","SOLUSD",1749893961990,46.47133436,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749893962195,46.47133436,145.61,145.6,16.67611921]
["bitfinex","SOLUSD",1749893962400,30.0,145.61,145.6,16.67611921]
["bitfinex","SOLUSD",1749893963787,30.0,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749893963993,39.80798735,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749893965292,39.80798735,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749893965602,30.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749893965801,30.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749893967700,39.80798735,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749893969608,39.80798735,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749893969774,9.80798735,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749893969978,30.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749893971884,30.0,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749893972097,39.80798735,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749893972619,39.80798735,145.58,145.55,6.87045449]
["bitfinex","SOLUSD",1749893972820,9.80798735,145.57,145.54,6.87079856]
["bitfinex","SOLUSD",1749893973022,9.80798735,145.55,145.54,6.87079856]
["bitfinex","SOLUSD",1749893973197,9.80798735,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749893973399,9.80798735,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749893973923,30.0,145.53,145.51,6.87222926]
["bitfinex","SOLUSD",1749893975288,30.0,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749893975916,39.80798735,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749893976921,30.0,145.53,145.5,16.68083958]
["bitfinex","SOLUSD",1749893980720,33.58286529,145.53,145.5,16.68083958]
["bitfinex","SOLUSD",1749893980918,43.39085264,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749893984921,43.39085264,145.53,145.5,16.68083958]
["bitfinex","SOLUSD",1749893984922,33.58286529,145.53,145.5,16.68083958]
["bitfinex","SOLUSD",1749893985416,33.58286529,145.53,145.5,33.86297016]
["bitfinex","SOLUSD",1749893986215,30.0,145.53,145.5,33.86297016]
["bitfinex","SOLUSD",1749893989826,30.0,145.53,145.52,9.80798735]
["bitfinex","SOLUSD",1749893991829,30.0,145.53,145.52,16.67989499]
["bitfinex","SOLUSD",1749894001240,30.0,145.53,145.52,6.28196362]
["bitfinex","SOLUSD",1749894002325,30.0,145.53,145.52,13.15387126]
["bitfinex","SOLUSD",1749894005538,30.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749894005774,30.0,145.53,145.51,6.87214316]
["bitfinex","SOLUSD",1749894007535,30.0,145.53,145.51,13.15410678]
["bitfinex","SOLUSD",1749894008252,30.0,145.53,145.52,6.28196362]
["bitfinex","SOLUSD",1749894009047,30.0,145.53,145.51,13.15410678]
["bitfinex","SOLUSD",1749894009346,30.0,145.53,145.51,6.87214316]
["bitfinex","SOLUSD",1749894010970,30.0,145.53,145.52,6.28196362]
["bitfinex","SOLUSD",1749894012243,30.0,145.53,145.52,24.93161248]
["bitfinex","SOLUSD",1749894013045,30.0,145.53,145.52,31.80352012]
["bitfinex","SOLUSD",1749894013665,17.6873406,145.59,145.52,48.98328922]
["bitfinex","SOLUSD",1749894013876,17.6873406,145.59,145.54,6.28196362]
["bitfinex","SOLUSD",1749894014059,30.0,145.55,145.54,6.28196362]
["bitfinex","SOLUSD",1749894015376,30.0,145.55,145.54,9.81352296]
["bitfinex","SOLUSD",1749894015755,30.0,145.55,145.52,42.7013256]
["bitfinex","SOLUSD",1749894015957,30.0,145.55,145.54,9.81352296]
["bitfinex","SOLUSD",1749894017252,30.0,145.55,145.53,9.81352296]
["bitfinex","SOLUSD",1749894018378,30.0,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749894019263,30.0,145.55,145.54,16.68448626]
["bitfinex","SOLUSD",1749894023473,30.0,145.55,145.53,9.81352296]
["bitfinex","SOLUSD",1749894026086,30.0,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749894030280,30.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749894030887,30.0,145.55,145.53,16.6849584]
["bitfinex","SOLUSD",1749894033770,30.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749894035572,30.0,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1749894036879,30.0,145.55,145.52,33.8651997]
["bitfinex","SOLUSD",1749894040301,30.0,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1749894040491,39.81352296,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1749894040994,9.81352296,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749894041193,30.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749894041973,30.0,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894043701,30.0,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749894046197,30.0,145.52,145.51,16.69179376]
["bitfinex","SOLUSD",1749894062707,30.0,145.52,145.51,35.34144262]
["bitfinex","SOLUSD",1749894063110,30.0,145.52,145.51,37.06340419]
["bitfinex","SOLUSD",1749894068513,3.58152508,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749894068697,3.58152508,145.58,145.55,9.81941386]
["bitfinex","SOLUSD",1749894070527,3.58152508,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749894072103,6.2792635,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749894072432,3.58152508,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1749894072433,6.2792635,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749894072732,6.2792635,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749894073503,6.2792635,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749894073703,7.8408635,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749894074525,7.8408635,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749894074826,6.2792635,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749894075018,6.2792635,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749894075224,9.82159649,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749894076315,0.14216157,145.53,145.49,6.87309982]
["bitfinex","SOLUSD",1749894076540,14.94372654,145.52,145.49,6.87309982]
["bitfinex","SOLUSD",1749894076709,9.82159649,145.52,145.49,6.87309982]
["bitfinex","SOLUSD",1749894077809,9.82159649,145.53,145.49,33.87800787]
["bitfinex","SOLUSD",1749894080336,9.82159649,145.52,145.49,24.05641138]
["bitfinex","SOLUSD",1749894080524,9.82159649,145.53,145.49,24.05641138]
["bitfinex","SOLUSD",1749894081822,5.14443076,145.54,145.49,24.05641138]
["bitfinex","SOLUSD",1749894082023,14.96602725,145.54,145.49,33.87800787]
["bitfinex","SOLUSD",1749894082534,14.96602725,145.54,145.5,9.82159649]
["bitfinex","SOLUSD",1749894084032,14.96602725,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894084233,5.14443076,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894085723,14.96602725,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894087529,5.14443076,145.54,145.5,9.82159649]
["bitfinex","SOLUSD",1749894087725,3.58283076,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1749894087923,3.58283076,145.54,145.5,9.82159649]
["bitfinex","SOLUSD",1749894088219,13.40442725,145.54,145.5,9.82159649]
["bitfinex","SOLUSD",1749894089849,13.40442725,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894090341,9.82159649,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749894090934,9.82159649,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894091133,3.58283076,145.54,145.51,16.69397639]
["bitfinex","SOLUSD",1749894091332,3.58283076,145.54,145.51,33.87492615]
["bitfinex","SOLUSD",1749894093152,3.58283076,145.54,145.52,9.82159649]
["bitfinex","SOLUSD",1749894093530,7.6847,145.58,145.53,9.82159649]
["bitfinex","SOLUSD",1749894093735,7.68672221,145.57,145.54,9.82159649]
["bitfinex","SOLUSD",1749894093937,3.5816552,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749894094136,5.12665751,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749894094331,5.12668638,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749894094534,3.5816552,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749894095135,3.5816552,145.57,145.53,9.82159649]
["bitfinex","SOLUSD",1749894096057,13.40325169,145.57,145.52,9.82159649]
["bitfinex","SOLUSD",1749894097251,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894097840,9.82159649,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894098455,3.5816552,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894098658,5.12548623,145.56,145.53,16.69303193]
["bitfinex","SOLUSD",1749894098933,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894099536,5.12464588,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894099756,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894099953,5.12493923,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894100153,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894100340,5.12494299,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894100538,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894101163,5.12561074,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894101471,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894101758,5.12566204,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894101953,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894102456,5.12569644,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894102651,13.40325169,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894102858,14.94733733,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894103059,9.82159649,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894105264,6.28239414,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894107644,3.5816552,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749894107844,11.40698173,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894108045,6.28239414,145.56,145.5,24.05498281]
["bitfinex","SOLUSD",1749894108252,6.28239414,145.54,145.5,30.33737695]
["bitfinex","SOLUSD",1749894108457,6.28239414,145.55,145.5,30.33737695]
["bitfinex","SOLUSD",1749894109461,9.81852767,145.55,145.5,33.87351048]
["bitfinex","SOLUSD",1749894109772,9.81852767,145.56,145.51,9.81852767]
["bitfinex","SOLUSD",1749894109953,9.81852767,145.56,145.52,9.81852767]
["bitfinex","SOLUSD",1749894110465,3.5816552,145.57,145.51,9.81852767]
["bitfinex","SOLUSD",1749894110667,14.94232287,145.56,145.52,9.81852767]
["bitfinex","SOLUSD",1749894110891,9.81852767,145.56,145.52,9.81852767]
["bitfinex","SOLUSD",1749894111442,9.81852767,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749894111643,17.50577717,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749894111854,9.81852767,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749894112759,9.81852767,145.55,145.51,16.69090757]
["bitfinex","SOLUSD",1749894112960,5.12456144,145.54,145.51,16.69090757]
["bitfinex","SOLUSD",1749894113145,9.81852767,145.55,145.51,16.69090757]
["bitfinex","SOLUSD",1749894113344,5.12456144,145.54,145.51,16.69090757]
["bitfinex","SOLUSD",1749894113544,9.81852767,145.55,145.51,16.69090757]
["bitfinex","SOLUSD",1749894113764,5.12456144,145.54,145.51,16.69090757]
["bitfinex","SOLUSD",1749894114069,5.11208768,145.56,145.51,33.87185733]
["bitfinex","SOLUSD",1749894114244,9.81852767,145.56,145.51,33.87185733]
["bitfinex","SOLUSD",1749894115669,5.12518115,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894115872,9.81852767,145.56,145.51,33.87185733]
["bitfinex","SOLUSD",1749894116164,5.12521783,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894116357,9.81852767,145.56,145.51,33.87185733]
["bitfinex","SOLUSD",1749894116564,5.12602859,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894116765,9.81852767,145.56,145.51,33.87185733]
["bitfinex","SOLUSD",1749894117059,2.56301422,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894117260,9.81852767,145.56,145.51,33.87185733]
["bitfinex","SOLUSD",1749894117450,7.68160624,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894117772,5.13247031,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894117946,5.11839796,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894118279,9.81852767,145.56,145.51,33.87185733]
["bitfinex","SOLUSD",1749894118280,5.13247031,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894118441,5.11861993,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894118640,5.13249531,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894118852,5.11866002,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894119052,5.13251156,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894119254,5.11861836,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894119453,5.13246709,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894119656,5.11862094,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894119858,5.13247724,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894120058,5.11867543,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894120352,5.1324788,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894120552,5.11864489,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894120761,5.13245383,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894120976,9.81852767,145.55,145.51,33.87185733]
["bitfinex","SOLUSD",1749894121154,5.132521,145.54,145.51,33.87185733]
["bitfinex","SOLUSD",1749894121354,9.81852767,145.55,145.51,16.69090757]
["bitfinex","SOLUSD",1749894121555,5.13216749,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894121875,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894122078,5.13216749,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894122280,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894122465,7.69792769,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894122661,5.13174629,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894122861,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894123066,5.13174785,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894123272,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894123456,12.81679499,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894123656,5.13183478,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894123874,5.11900129,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894124079,5.13176461,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894124283,5.11900129,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894124452,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894124773,5.1195798,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894124974,5.13218904,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894125171,5.11961438,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894125368,5.13218904,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894125568,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894125756,12.81803773,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894125952,5.1321339,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894126153,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894126373,12.81816221,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894126573,5.13202771,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749894126767,5.11987372,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894126970,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894127167,7.68589146,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894127394,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894127594,12.81827409,145.54,145.51,16.69090757]
["bitfinex","SOLUSD",1749894127795,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894127978,5.13234134,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894128179,9.81852767,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749894128477,5.13234063,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894128677,30.0,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749894129280,30.0,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749894131595,36.28427678,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749894132501,5.12958969,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749894132793,30.0,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749894132794,30.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749894134479,30.0,145.5,145.48,6.28427678]
["bitfinex","SOLUSD",1749894135487,30.0,145.5,145.49,6.28427678]
["bitfinex","SOLUSD",1749894136381,30.0,145.5,145.49,13.1576014]
["bitfinex","SOLUSD",1749894136582,30.0,145.5,145.49,31.80725026]
["bitfinex","SOLUSD",1749894136781,23.28850068,145.59,145.52,26.0]
["bitfinex","SOLUSD",1749894136997,12.78963378,145.58,145.55,6.28427678]
["bitfinex","SOLUSD",1749894137166,5.11708022,145.57,145.55,6.28427678]
["bitfinex","SOLUSD",1749894137373,3.58147231,145.58,145.55,9.8123404]
["bitfinex","SOLUSD",1749894138386,3.58147231,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749894138799,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749894141010,30.0,145.57,145.54,9.8123404]
["bitfinex","SOLUSD",1749894144302,30.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749894144504,39.8123404,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749894144991,9.8123404,145.56,145.52,32.87190764]
["bitfinex","SOLUSD",1749894145179,30.0,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749894149808,30.0,145.55,145.52,9.8123404]
["bitfinex","SOLUSD",1749894150215,30.0,145.55,145.53,9.8123404]
["bitfinex","SOLUSD",1749894150503,30.0,145.55,145.54,9.8123404]
["bitfinex","SOLUSD",1749894151413,30.0,145.55,145.54,16.6833037]
["bitfinex","SOLUSD",1749894153511,17.0042239,145.59,145.54,16.6833037]
["bitfinex","SOLUSD",1749894153512,17.0042239,145.59,145.54,33.86071197]
["bitfinex","SOLUSD",1749894153717,17.0042239,145.59,145.56,9.8123404]
["bitfinex","SOLUSD",1749894154008,30.0,145.57,145.56,9.8123404]
["bitfinex","SOLUSD",1749894156700,30.0,145.57,145.56,16.68235963]
["bitfinex","SOLUSD",1749894157497,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749894159715,30.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749894159899,30.0,145.57,145.55,16.68283164]
["bitfinex","SOLUSD",1749894168622,30.0,145.57,145.56,9.8123404]
["bitfinex","SOLUSD",1749894169317,30.0,145.57,145.56,16.68235963]
["bitfinex","SOLUSD",1749894173005,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749894178030,30.0,145.57,145.56,9.8123404]
["bitfinex","SOLUSD",1749894179209,30.0,145.57,145.56,13.14850378]
["bitfinex","SOLUSD",1749894180807,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749894184931,30.0,145.57,145.56,13.14850378]
["bitfinex","SOLUSD",1749894186107,17.0042239,145.59,145.56,30.32355187]
["bitfinex","SOLUSD",1749894187039,30.0,145.57,145.56,30.32355187]
["bitfinex","SOLUSD",1749894190346,17.0042239,145.59,145.56,30.32355187]
["bitfinex","SOLUSD",1749894190957,17.0042239,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749894191448,30.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749894192638,30.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749894200162,6.27848455,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749894200356,41.40071634,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749894201072,41.40071634,145.56,145.53,24.04897047]
["bitfinex","SOLUSD",1749894201278,6.27848455,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749894201451,30.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749894201656,36.27848455,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749894202358,36.27848455,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749894202555,6.27848455,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749894202761,36.27848455,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749894203076,36.27848455,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749894203272,6.27848455,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749894203977,30.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749894204854,30.0,145.48,145.46,30.33992658]
["bitfinex","SOLUSD",1749894205251,30.0,145.48,145.46,33.88611188]
["bitfinex","SOLUSD",1749894205579,30.0,145.48,145.46,24.06144203]
["bitfinex","SOLUSD",1749894206075,30.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749894206260,39.82466985,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749894206466,30.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749894207366,39.82466985,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749894209577,9.82466985,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749894209764,30.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749894212095,30.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749894214781,9.82466985,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749894214969,30.0,145.44,145.43,16.7008302]
["bitfinex","SOLUSD",1749894221289,30.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749894221469,30.0,145.44,145.43,16.7008302]
["bitfinex","SOLUSD",1749894222191,30.0,145.44,145.43,35.35047906]
["bitfinex","SOLUSD",1749894224493,30.0,145.44,145.43,61.35047906]
["bitfinex","SOLUSD",1749894226695,30.0,145.44,145.43,45.17514891]
["bitfinex","SOLUSD",1749894227397,30.0,145.44,145.43,56.95390626]
["bitfinex","SOLUSD",1749894229474,30.0,145.44,145.43,31.81142862]
["bitfinex","SOLUSD",1749894237515,30.0,145.44,145.43,37.63142862]
["bitfinex","SOLUSD",1749894248504,30.0,145.44,145.43,31.34580921]
["bitfinex","SOLUSD",1749894248801,30.0,145.44,145.43,37.63142862]
["bitfinex","SOLUSD",1749894251305,30.0,145.44,145.43,44.98177976]
["bitfinex","SOLUSD",1749894251913,30.0,145.44,145.43,18.98177976]
["bitfinex","SOLUSD",1749894263732,30.0,145.44,145.43,37.63142862]
["bitfinex","SOLUSD",1749894264827,26.156,145.44,145.43,37.63142862]
["bitfinex","SOLUSD",1749894266229,30.0,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1749894266448,30.0,145.45,145.44,24.93526827]
["bitfinex","SOLUSD",1749894267025,30.0,145.45,145.44,31.81095583]
["bitfinex","SOLUSD",1749894269059,30.0,145.45,145.44,57.81095583]
["bitfinex","SOLUSD",1749894269367,30.0,145.45,145.44,82.95343347]
["bitfinex","SOLUSD",1749894269665,9.76223805,145.52,145.47,26.0]
["bitfinex","SOLUSD",1749894269666,6.1791,145.52,145.47,26.0]
["bitfinex","SOLUSD",1749894269966,30.0,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749894271045,30.0,145.48,145.47,39.15988901]
["bitfinex","SOLUSD",1749894274366,30.0,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1749894274670,30.0,145.48,145.47,39.15988901]
["bitfinex","SOLUSD",1749894275047,30.0,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1749894275373,30.0,145.48,145.47,39.15988901]
["bitfinex","SOLUSD",1749894276558,30.0,145.48,145.47,13.15988901]
["bitfinex","SOLUSD",1749894278074,30.0,145.48,145.46,6.28561941]
["bitfinex","SOLUSD",1749894278478,30.0,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1749894278479,30.0,145.48,145.45,30.34887138]
["bitfinex","SOLUSD",1749894278770,30.0,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1749894279070,36.3826,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749894283172,36.3826,145.48,145.45,13.16083426]
["bitfinex","SOLUSD",1749894283558,36.3826,145.48,145.46,6.28561941]
["bitfinex","SOLUSD",1749894284481,36.3826,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749894286275,30.0,145.48,145.47,13.15988901]
["bitfinex","SOLUSD",1749894302216,30.0,145.48,145.47,39.15988901]
["bitfinex","SOLUSD",1749894306497,30.0,145.48,145.47,13.15988901]
["bitfinex","SOLUSD",1749894307795,30.0,145.48,145.47,39.15988901]
["bitfinex","SOLUSD",1749894308302,7.85101941,145.53,145.47,56.34556303]
["bitfinex","SOLUSD",1749894308610,7.85101941,145.53,145.49,6.28561941]
["bitfinex","SOLUSD",1749894310130,30.0,145.5,145.49,6.28561941]
["bitfinex","SOLUSD",1749894310309,30.0,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749894312628,30.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749894314306,30.0,145.5,145.49,6.28561941]
["bitfinex","SOLUSD",1749894316007,30.0,145.5,145.49,13.15894403]
["bitfinex","SOLUSD",1749894330346,6.4834,145.55,145.49,30.34225559]
["bitfinex","SOLUSD",1749894330547,6.4834,145.55,145.52,6.28561941]
["bitfinex","SOLUSD",1749894332727,6.4834,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749894333254,30.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749894346159,30.0,145.54,145.53,13.15705485]
["bitfinex","SOLUSD",1749894347371,30.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749894348472,6.28561941,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749894349063,6.28561941,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749894349441,6.28561941,145.53,145.51,6.87221381]
["bitfinex","SOLUSD",1749894349647,6.28561941,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749894350154,6.28561941,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749894350550,6.28561941,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749894351556,30.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749894352450,23.12620292,145.48,145.47,29.29101832]
["bitfinex","SOLUSD",1749894353549,23.12620292,145.48,145.47,36.16528792]
["bitfinex","SOLUSD",1749894357975,23.12620292,145.48,145.47,12.6942696]
["bitfinex","SOLUSD",1749894358152,23.12620292,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749894358669,29.41182233,145.48,145.46,6.87451662]
["bitfinex","SOLUSD",1749894358987,29.41182233,145.48,145.45,6.87500259]
["bitfinex","SOLUSD",1749894359893,30.0,145.47,145.45,6.87500259]
["bitfinex","SOLUSD",1749894367508,30.0,145.47,145.44,6.28561941]
["bitfinex","SOLUSD",1749894367509,30.0,145.47,145.43,24.06633848]
["bitfinex","SOLUSD",1749894367686,30.0,145.47,145.43,30.35195789]
["bitfinex","SOLUSD",1749894369182,36.28561941,145.47,145.43,30.35195789]
["bitfinex","SOLUSD",1749894369918,6.28561941,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749894370203,30.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749894374496,30.0,145.44,145.43,13.16177976]
["bitfinex","SOLUSD",1749894379297,30.0,145.44,145.42,26.02968456]
["bitfinex","SOLUSD",1749894379611,36.28561941,145.44,145.42,26.02968456]
["bitfinex","SOLUSD",1749894379787,36.28561941,145.44,145.42,6.87642657]
["bitfinex","SOLUSD",1749894381206,39.83285957,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749894383127,30.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749894383319,30.0,145.44,145.39,17.19491022]
["bitfinex","SOLUSD",1749894383320,30.0,145.44,145.4,9.83285957]
["bitfinex","SOLUSD",1749894384396,30.0,145.44,145.41,9.83285957]
["bitfinex","SOLUSD",1749894384604,30.0,145.44,145.43,9.83285957]
["bitfinex","SOLUSD",1749894385515,30.0,145.44,145.43,16.70901992]
["bitfinex","SOLUSD",1749894385821,30.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749894387724,30.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749894391905,30.0,145.44,145.41,24.06944904]
["bitfinex","SOLUSD",1749894395004,39.83285957,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749894396446,39.83285957,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749894398344,39.83285957,145.44,145.4,16.71043866]
["bitfinex","SOLUSD",1749894399620,39.83285957,145.44,145.4,33.90438639]
["bitfinex","SOLUSD",1749894400041,39.83285957,145.44,145.4,27.0268073]
["bitfinex","SOLUSD",1749894401222,39.83285957,145.44,145.4,17.19394773]
["bitfinex","SOLUSD",1749894401533,39.83285957,145.44,145.4,27.0268073]
["bitfinex","SOLUSD",1749894401736,30.0,145.44,145.4,27.0268073]
["bitfinex","SOLUSD",1749894401935,39.83285957,145.44,145.4,27.0268073]
["bitfinex","SOLUSD",1749894402153,39.83285957,145.44,145.4,33.90438639]
["bitfinex","SOLUSD",1749894403228,36.29275281,145.44,145.4,23.48670054]
["bitfinex","SOLUSD",1749894403944,36.29275281,145.44,145.4,17.19394773]
["bitfinex","SOLUSD",1749894406046,36.29275281,145.44,145.4,23.48670054]
["bitfinex","SOLUSD",1749894406246,36.29275281,145.44,145.4,17.19394773]
["bitfinex","SOLUSD",1749894406448,36.29275281,145.44,145.4,23.48670054]
["bitfinex","SOLUSD",1749894408259,36.29275281,145.44,145.4,30.36427963]
["bitfinex","SOLUSD",1749894409456,6.29275281,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749894409635,30.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749894410236,30.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749894413840,30.0,145.41,145.39,13.17080494]
["bitfinex","SOLUSD",1749894419171,30.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749894419347,30.0,145.41,145.39,13.17080494]
["bitfinex","SOLUSD",1749894421567,30.0,145.41,145.4,6.29275281]
["bitfinex","SOLUSD",1749894423271,30.0,145.41,145.4,13.1703319]
["bitfinex","SOLUSD",1749894423972,30.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749894427081,30.0,145.41,145.4,13.1703319]
["bitfinex","SOLUSD",1749894432280,30.0,145.41,145.4,6.29275281]
["bitfinex","SOLUSD",1749894433492,30.0,145.41,145.4,13.1703319]
["bitfinex","SOLUSD",1749894437068,30.0,145.41,145.4,12.92000041]
["bitfinex","SOLUSD",1749894438088,30.0,145.41,145.4,31.56964927]
["bitfinex","SOLUSD",1749894439387,3.58364289,145.49,145.43,26.0]
["bitfinex","SOLUSD",1749894439587,3.58364289,145.49,145.46,6.29275281]
["bitfinex","SOLUSD",1749894439878,3.58364289,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749894441405,30.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749894444007,30.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749894445410,6.29275281,145.47,145.43,43.19029438]
["bitfinex","SOLUSD",1749894445614,30.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749894452626,39.82814635,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1749894453212,9.82814635,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749894453512,30.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749894454111,39.82814635,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749894454801,30.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749894455311,39.82814635,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749894456023,39.82814635,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749894456902,9.82814635,145.43,145.37,17.19724895]
["bitfinex","SOLUSD",1749894457103,39.82814635,145.42,145.37,27.0253953]
["bitfinex","SOLUSD",1749894457636,39.82814635,145.42,145.38,9.82814635]
["bitfinex","SOLUSD",1749894457923,39.82814635,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749894458103,30.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749894459012,39.82814635,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749894461303,9.82814635,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749894461504,9.82814635,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749894462728,9.82814635,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749894463816,9.82814635,145.41,145.37,17.19724895]
["bitfinex","SOLUSD",1749894464428,9.82814635,145.41,145.37,27.0253953]
["bitfinex","SOLUSD",1749894464829,9.82814635,145.41,145.37,9.82814635]
["bitfinex","SOLUSD",1749894465126,10.46176838,145.43,145.37,9.82814635]
["bitfinex","SOLUSD",1749894465321,9.82814635,145.41,145.37,9.82814635]
["bitfinex","SOLUSD",1749894466332,9.82814635,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749894467419,39.82814635,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749894469141,36.87775522,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749894469322,6.29861759,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749894469524,30.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749894469832,36.29861759,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749894470041,30.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749894470746,36.29861759,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749894471348,39.84401427,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749894471934,30.0,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749894472131,46.72364273,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749894472338,36.87962846,145.36,145.3,9.84401427]
["bitfinex","SOLUSD",1749894472543,30.0,145.34,145.3,9.84401427]
["bitfinex","SOLUSD",1749894472946,39.84401427,145.34,145.29,16.72680042]
["bitfinex","SOLUSD",1749894473157,39.84401427,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1749894473453,30.0,145.34,145.3,9.84401427]
["bitfinex","SOLUSD",1749894473747,30.0,145.33,145.3,9.84401427]
["bitfinex","SOLUSD",1749894474624,30.0,145.33,145.31,9.84401427]
["bitfinex","SOLUSD",1749894475350,30.0,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749894475854,39.84401427,145.33,145.31,6.88165759]
["bitfinex","SOLUSD",1749894476645,30.0,145.32,145.31,6.88165759]
["bitfinex","SOLUSD",1749894477253,30.0,145.32,145.31,16.72567186]
["bitfinex","SOLUSD",1749894477547,30.0,145.32,145.31,6.88165759]
["bitfinex","SOLUSD",1749894480531,30.0,145.32,145.31,16.72567186]
["bitfinex","SOLUSD",1749894481349,30.0,145.32,145.31,6.88165759]
["bitfinex","SOLUSD",1749894481548,30.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749894482529,30.0,145.32,145.3,16.72632672]
["bitfinex","SOLUSD",1749894483434,30.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749894483636,30.0,145.32,145.29,27.05097964]
["bitfinex","SOLUSD",1749894484955,30.0,145.32,145.3,9.84401427]
["bitfinex","SOLUSD",1749894485131,30.0,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1749894485331,30.0,145.32,145.29,33.93376579]
["bitfinex","SOLUSD",1749894487444,30.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749894487651,30.0,145.32,145.29,16.72680042]
["bitfinex","SOLUSD",1749894488155,30.0,145.32,145.28,6.88303677]
["bitfinex","SOLUSD",1749894488343,39.84401427,145.32,145.28,6.88303677]
["bitfinex","SOLUSD",1749894488751,30.0,145.31,145.28,6.88303677]
["bitfinex","SOLUSD",1749894490261,30.0,145.3,145.28,6.88303677]
["bitfinex","SOLUSD",1749894491432,30.0,145.3,145.28,16.72705104]
["bitfinex","SOLUSD",1749894491852,30.0,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1749894492038,30.0,145.3,145.27,9.84401427]
["bitfinex","SOLUSD",1749894492237,30.0,145.3,145.28,9.84401427]
["bitfinex","SOLUSD",1749894492458,30.0,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1749894492634,30.0,145.3,145.26,9.84401427]
["bitfinex","SOLUSD",1749894493535,30.0,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749894494341,30.0,145.3,145.27,16.727748]
["bitfinex","SOLUSD",1749894495462,30.0,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1749894495635,9.84401427,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1749894495636,30.0,145.29,145.27,9.84401427]
["bitfinex","SOLUSD",1749894496336,30.0,145.29,145.26,9.84401427]
["bitfinex","SOLUSD",1749894497461,30.0,145.29,145.25,13.18961019]
["bitfinex","SOLUSD",1749894497462,36.30492861,145.29,145.25,13.18961019]
["bitfinex","SOLUSD",1749894498553,6.30492861,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749894498755,30.0,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1749894500235,9.85935915,145.23,145.21,6.88652295]
["bitfinex","SOLUSD",1749894500575,30.0,145.22,145.2,4.20263123]
["bitfinex","SOLUSD",1749894501055,30.0,145.22,145.2,11.08967129]
["bitfinex","SOLUSD",1749894501438,30.0,145.21,145.2,11.08967129]
["bitfinex","SOLUSD",1749894501833,30.0,145.21,145.2,20.94903044]
["bitfinex","SOLUSD",1749894502371,30.0,145.21,145.2,11.08967129]
["bitfinex","SOLUSD",1749894502667,30.0,145.21,145.2,20.94903044]
["bitfinex","SOLUSD",1749894503582,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894503753,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894517156,30.0,145.21,145.2,20.94904272]
["bitfinex","SOLUSD",1749894517858,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894518063,30.0,145.21,145.2,20.94904272]
["bitfinex","SOLUSD",1749894525087,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894525381,30.0,145.21,145.2,20.94904272]
["bitfinex","SOLUSD",1749894527496,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894527790,30.0,145.21,145.2,20.94904272]
["bitfinex","SOLUSD",1749894529084,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894531798,30.0,145.21,145.2,20.94904272]
["bitfinex","SOLUSD",1749894535503,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894536781,30.0,145.21,145.2,20.94904272]
["bitfinex","SOLUSD",1749894538304,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894538605,31.5637,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894538812,41.42305915,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894539107,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894540484,30.0,145.21,145.2,10.51529002]
["bitfinex","SOLUSD",1749894540801,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894541005,30.0,145.21,145.2,10.51529002]
["bitfinex","SOLUSD",1749894541207,30.0,145.21,145.2,20.94837645]
["bitfinex","SOLUSD",1749894547991,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894548889,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894551115,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894551300,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894551498,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894554509,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894554713,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894555721,46.74527093,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894555922,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894556084,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894556291,69.29999316,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894556501,66.74868057,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894556710,81.71036303,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894556914,71.50611979,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894557211,66.74881492,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894557419,71.50611979,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894557718,81.70915337,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894558097,76.60625538,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894558620,71.50611979,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894558914,76.60930791,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894559089,71.50611979,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894559291,76.60934462,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894559598,51.07307309,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894559792,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894561918,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894562498,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894563507,46.74527093,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894566007,50.3329133,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894567616,55.42811635,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894568304,50.3329133,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894571018,33.58764237,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894572228,33.58764237,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894574126,33.58764237,145.21,145.2,20.94837645]
["bitfinex","SOLUSD",1749894574915,30.0,145.21,145.2,20.94837645]
["bitfinex","SOLUSD",1749894576937,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894577112,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894578015,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894579113,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894579514,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894579707,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894580538,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894581841,30.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894582030,39.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894585122,72.74527093,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894585527,62.88657805,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894585838,72.74527093,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894586836,65.85869288,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894588333,56.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894589138,56.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894589545,26.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894591223,8.8991305,145.23,145.2,11.08968357]
["bitfinex","SOLUSD",1749894592320,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894593638,30.0,145.21,145.2,20.94837645]
["bitfinex","SOLUSD",1749894599836,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894603345,30.0,145.21,145.2,20.94837645]
["bitfinex","SOLUSD",1749894613447,30.0,145.21,145.2,39.59802531]
["bitfinex","SOLUSD",1749894613653,30.0,145.21,145.2,29.73933243]
["bitfinex","SOLUSD",1749894613880,30.0,145.21,145.2,20.94837645]
["bitfinex","SOLUSD",1749894614251,65.39491979,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894615274,61.8520871,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894615460,66.94960513,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894615769,72.04998593,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894615974,72.04994929,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894616185,72.04996612,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894616394,72.05007622,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894616586,72.04998571,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894616758,69.49979542,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894617073,74.60022265,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894617283,78.15379596,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894617450,78.15382217,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894617657,75.60361255,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894617995,70.5031933,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894618773,63.61661525,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894618983,84.51909722,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894619165,39.86944836,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894619673,65.86944836,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894619888,39.86944836,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894620256,39.86944836,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894620866,39.86944836,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894621183,30.0,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894621417,39.86944836,145.21,145.2,11.08968357]
["bitfinex","SOLUSD",1749894621886,39.86944836,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894623084,65.86944836,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894624486,56.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894624658,65.86944836,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894625300,56.0,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894625469,65.86944836,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894629575,91.40567527,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894632407,94.99488927,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894633301,68.99488927,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894636099,33.589214,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894636296,62.10831122,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894636990,68.99488927,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894638316,217.09488927,145.21,145.2,4.20263123]
["bitfinex","SOLUSD",1749894638512,25.79736877,145.2,145.15,6.88902893]
["bitfinex","SOLUSD",1749894638683,9.86944836,145.18,145.15,6.88902893]
["bitfinex","SOLUSD",1749894639498,30.0,145.16,145.15,6.88902893]
["bitfinex","SOLUSD",1749894639707,30.0,145.16,145.15,5.38902893]
["bitfinex","SOLUSD",1749894645400,30.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894648523,30.0,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749894648822,30.0,145.16,145.12,16.76029731]
["bitfinex","SOLUSD",1749894649124,39.86944836,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749894650014,30.0,145.16,145.12,16.76029731]
["bitfinex","SOLUSD",1749894651714,30.0,145.16,145.13,9.86944836]
["bitfinex","SOLUSD",1749894651913,30.0,145.16,145.14,9.86944836]
["bitfinex","SOLUSD",1749894652710,33.58794483,145.16,145.14,9.86944836]
["bitfinex","SOLUSD",1749894653512,33.58794483,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749894654438,33.58794483,145.16,145.14,6.88967884]
["bitfinex","SOLUSD",1749894655203,43.45739319,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749894656708,33.58794483,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749894658734,33.58794483,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749894658946,33.58794483,145.16,145.12,16.76029731]
["bitfinex","SOLUSD",1749894661334,33.58794483,145.16,145.13,6.31597103]
["bitfinex","SOLUSD",1749894662736,33.58794483,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749894662932,33.58794483,145.16,145.15,13.20539576]
["bitfinex","SOLUSD",1749894663137,33.58794483,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749894663343,33.58794483,145.16,145.15,16.75621382]
["bitfinex","SOLUSD",1749894665426,33.58794483,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749894666727,33.58794483,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1749894666927,33.58794483,145.16,145.14,9.86678909]
["bitfinex","SOLUSD",1749894668420,33.58794483,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1749894668619,33.58794483,145.16,145.14,9.86678909]
["bitfinex","SOLUSD",1749894668927,33.58794483,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749894669938,33.58794483,145.16,145.13,16.75716323]
["bitfinex","SOLUSD",1749894670542,33.58794483,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749894671248,43.45473392,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749894672446,43.45473392,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749894672833,33.58794483,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749894673031,33.58794483,145.16,145.13,9.86678909]
["bitfinex","SOLUSD",1749894674555,33.58794483,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894678746,33.58794483,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1749894678943,33.58794483,145.16,145.12,9.86678909]
["bitfinex","SOLUSD",1749894679537,33.58794483,145.16,145.13,9.86678909]
["bitfinex","SOLUSD",1749894679832,33.58794483,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1749894680039,33.58794483,145.16,145.13,9.86678909]
["bitfinex","SOLUSD",1749894680948,33.58794483,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894681249,33.58794483,145.16,145.14,16.75668849]
["bitfinex","SOLUSD",1749894681434,30.0,145.16,145.14,16.75668849]
["bitfinex","SOLUSD",1749894682450,30.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894683042,30.0,145.16,145.13,6.89033046]
["bitfinex","SOLUSD",1749894683952,39.86678909,145.16,145.12,6.89066037]
["bitfinex","SOLUSD",1749894685054,30.0,145.16,145.12,16.75744946]
["bitfinex","SOLUSD",1749894685249,36.31702338,145.16,145.12,6.89066037]
["bitfinex","SOLUSD",1749894685559,36.31702338,145.16,145.12,13.20768375]
["bitfinex","SOLUSD",1749894686539,30.0,145.16,145.12,13.20768375]
["bitfinex","SOLUSD",1749894687557,30.0,145.16,145.13,6.31702338]
["bitfinex","SOLUSD",1749894687861,30.0,145.16,145.14,6.31702338]
["bitfinex","SOLUSD",1749894689464,30.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749894690360,30.0,145.16,145.15,13.20644811]
["bitfinex","SOLUSD",1749894690659,30.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749894691661,30.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894691858,30.0,145.16,145.14,13.20692278]
["bitfinex","SOLUSD",1749894693570,30.0,145.16,145.15,6.31702338]
["bitfinex","SOLUSD",1749894693764,30.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894693964,30.0,145.16,145.15,6.31702338]
["bitfinex","SOLUSD",1749894694465,30.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894694663,30.0,145.16,145.15,6.31702338]
["bitfinex","SOLUSD",1749894695248,30.0,145.16,145.14,13.20692278]
["bitfinex","SOLUSD",1749894696149,30.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894700249,36.31702338,145.16,145.11,6.31702338]
["bitfinex","SOLUSD",1749894701552,36.31702338,145.16,145.11,13.2083472]
["bitfinex","SOLUSD",1749894701867,3.5916217,145.15,145.11,13.2083472]
["bitfinex","SOLUSD",1749894702069,3.5916217,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749894705247,30.0,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749894705643,30.0,145.14,145.13,13.20739752]
["bitfinex","SOLUSD",1749894705876,30.0,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749894708355,30.0,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749894709294,36.31702338,145.14,145.01,44.47962827]
["bitfinex","SOLUSD",1749894709588,6.31702338,145.13,145.09,6.31702338]
["bitfinex","SOLUSD",1749894709756,30.0,145.12,145.09,6.31702338]
["bitfinex","SOLUSD",1749894710376,30.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1749894710573,30.0,145.12,145.1,13.20882213]
["bitfinex","SOLUSD",1749894711266,30.0,145.12,145.1,16.76464698]
["bitfinex","SOLUSD",1749894716260,30.0,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1749894716491,30.0,145.12,145.09,9.87284823]
["bitfinex","SOLUSD",1749894718385,30.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1749894719983,30.0,145.12,145.1,16.76464698]
["bitfinex","SOLUSD",1749894720172,30.0,145.12,145.11,9.87284823]
["bitfinex","SOLUSD",1749894721776,30.0,145.12,145.11,16.76417205]
["bitfinex","SOLUSD",1749894722568,30.0,145.12,145.11,44.40707205]
["bitfinex","SOLUSD",1749894722771,30.0,145.12,145.11,63.05672091]
["bitfinex","SOLUSD",1749894722971,30.0,145.12,145.11,44.40707205]
["bitfinex","SOLUSD",1749894728091,30.0,145.12,145.11,63.05672091]
["bitfinex","SOLUSD",1749894731483,30.0,145.12,145.11,59.49896007]
["bitfinex","SOLUSD",1749894733102,21.36311789,145.23,145.14,26.0]
["bitfinex","SOLUSD",1749894733305,21.36311789,145.23,145.18,6.31508739]
["bitfinex","SOLUSD",1749894733606,21.36311789,145.23,145.19,6.31508739]
["bitfinex","SOLUSD",1749894733899,15.0480305,145.23,145.2,6.31508739]
["bitfinex","SOLUSD",1749894734206,8.8991305,145.23,145.21,6.31508739]
["bitfinex","SOLUSD",1749894734803,8.8991305,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1749894734991,8.8991305,145.23,145.21,6.31508739]
["bitfinex","SOLUSD",1749894735306,8.8991305,145.23,145.22,9.8574371]
["bitfinex","SOLUSD",1749894737289,8.8991305,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749894741682,8.8991305,145.23,145.2,16.74448944]
["bitfinex","SOLUSD",1749894741889,8.8991305,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749894742089,18.7565676,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749894742684,8.8991305,145.23,145.2,16.74448944]
["bitfinex","SOLUSD",1749894742991,8.8991305,145.23,145.21,9.8574371]
["bitfinex","SOLUSD",1749894743194,8.8991305,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749894743195,8.8991305,145.23,145.22,9.8574371]
["bitfinex","SOLUSD",1749894744307,8.8991305,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749894748295,8.8991305,145.23,145.22,16.74354094]
["bitfinex","SOLUSD",1749894750604,8.8991305,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749894753516,8.8991305,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1749894753722,8.8991305,145.23,145.2,9.8574371]
["bitfinex","SOLUSD",1749894754716,8.8991305,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749894754921,8.8991305,145.23,145.22,16.74354094]
["bitfinex","SOLUSD",1749894758525,8.8991305,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749894759606,8.8991305,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749894759806,8.8991305,145.23,145.21,16.74401515]
["bitfinex","SOLUSD",1749894760008,8.8991305,145.23,145.22,9.8574371]
["bitfinex","SOLUSD",1749894761531,8.8991305,145.23,145.19,24.10526435]
["bitfinex","SOLUSD",1749894761728,8.8991305,145.23,145.22,9.8574371]
["bitfinex","SOLUSD",1749894762732,9.8574371,145.26,145.22,9.8574371]
["bitfinex","SOLUSD",1749894763024,9.8574371,145.26,145.21,9.8574371]
["bitfinex","SOLUSD",1749894763229,9.95434222,145.27,145.21,9.8574371]
["bitfinex","SOLUSD",1749894763417,14.97356287,145.26,145.21,9.8574371]
["bitfinex","SOLUSD",1749894763616,9.8574371,145.26,145.21,9.8574371]
["bitfinex","SOLUSD",1749894764014,9.8574371,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1749894764213,13.44677932,145.27,145.22,33.95880054]
["bitfinex","SOLUSD",1749894764423,5.1161241,145.26,145.22,33.95880054]
["bitfinex","SOLUSD",1749894764714,13.44677932,145.27,145.22,33.95880054]
["bitfinex","SOLUSD",1749894765123,5.1161241,145.26,145.22,33.95880054]
["bitfinex","SOLUSD",1749894765326,9.8574371,145.28,145.23,9.8574371]
["bitfinex","SOLUSD",1749894765528,153.27768303,145.29,145.24,9.8574371]
["bitfinex","SOLUSD",1749894765826,7.67502945,145.28,145.25,9.8574371]
["bitfinex","SOLUSD",1749894766030,163.13512013,145.29,145.25,9.8574371]
["bitfinex","SOLUSD",1749894766219,7.67506686,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749894766549,163.13512013,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749894766835,7.67520685,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749894767036,163.13512013,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749894767215,7.67520678,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749894767414,163.13512013,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749894767610,7.67520685,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749894767833,163.13512013,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749894768041,7.67520685,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749894768341,7.67520685,145.28,145.24,27.06977146]
["bitfinex","SOLUSD",1749894768342,163.13512013,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749894768536,5.11680324,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1749894768736,163.13512013,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749894768940,7.67523687,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1749894769252,163.13512013,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749894769438,5.11680503,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1749894769620,163.13512013,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749894769949,2.55839877,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1749894770124,163.13512013,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749894770323,17.53256631,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1749894770624,9.8574371,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1749894771441,159.5505371,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749894771614,22.32010854,145.31,145.26,9.8574371]
["bitfinex","SOLUSD",1749894771822,5.11716741,145.3,145.26,9.8574371]
["bitfinex","SOLUSD",1749894772038,22.32010854,145.31,145.26,9.8574371]
["bitfinex","SOLUSD",1749894772230,7.67593095,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1749894772446,12.46267144,145.31,145.27,33.95050517]
["bitfinex","SOLUSD",1749894772642,7.67620276,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1749894772945,9.8574371,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1749894773149,22.32010854,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1749894774936,12.46267144,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1749894775138,22.32010854,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1749894775437,9.8574371,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1749894777823,22.32010854,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1749894780054,27.4276574,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1749894780350,22.32010854,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1749894780953,9.8574371,145.28,145.23,27.07126094]
["bitfinex","SOLUSD",1749894781527,9.8574371,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1749894783082,5.10696256,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1749894783374,9.8574371,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1749894784352,9.8574371,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1749894784556,8.0444,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1749894784764,9.8574371,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1749894784976,9.8574371,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749894785364,9.8574371,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749894786166,9.8574371,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749894788681,9.8574371,145.27,145.22,16.74354094]
["bitfinex","SOLUSD",1749894789078,9.8574371,145.26,145.22,16.74354094]
["bitfinex","SOLUSD",1749894790086,9.8574371,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749894790784,9.8574371,145.26,145.22,16.74354094]
["bitfinex","SOLUSD",1749894791172,3.58752311,145.28,145.22,16.74354094]
["bitfinex","SOLUSD",1749894791369,9.8574371,145.26,145.22,16.74354094]
["bitfinex","SOLUSD",1749894794993,30.0,145.25,145.22,16.74354094]
["bitfinex","SOLUSD",1749894795389,30.0,145.25,145.22,13.1944136]
["bitfinex","SOLUSD",1749894795578,30.0,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749894795780,30.0,145.25,145.22,13.1944136]
["bitfinex","SOLUSD",1749894796768,30.0,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749894799896,30.0,145.25,145.22,13.1944136]
["bitfinex","SOLUSD",1749894802395,30.0,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749894803708,36.30830976,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749894805499,6.30830976,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749894805704,30.0,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749894809083,30.0,145.22,145.19,23.52696829]
["bitfinex","SOLUSD",1749894810303,30.0,145.22,145.19,30.41449497]
["bitfinex","SOLUSD",1749894811511,30.0,145.22,145.2,6.30830976]
["bitfinex","SOLUSD",1749894811816,30.0,145.22,145.21,6.30830976]
["bitfinex","SOLUSD",1749894812613,30.0,145.22,145.21,13.19488781]
["bitfinex","SOLUSD",1749894813700,6.30830976,145.26,145.21,30.41133295]
["bitfinex","SOLUSD",1749894813894,6.30830976,145.26,145.22,6.30830976]
["bitfinex","SOLUSD",1749894814921,6.30830976,145.26,145.21,6.30830976]
["bitfinex","SOLUSD",1749894815603,6.14072344,145.27,145.21,6.30830976]
["bitfinex","SOLUSD",1749894815804,6.30830976,145.26,145.21,6.30830976]
["bitfinex","SOLUSD",1749894816112,6.30830976,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749894820215,6.30830976,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749894820902,6.30830976,145.25,145.21,6.30830976]
["bitfinex","SOLUSD",1749894821723,6.30830976,145.26,145.2,6.30830976]
["bitfinex","SOLUSD",1749894823215,6.30830976,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749894824006,3.58495269,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1749894824203,6.30830976,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749894825024,6.30830976,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749894825229,10.46873831,145.27,145.18,24.10800385]
["bitfinex","SOLUSD",1749894825230,6.30830976,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1749894825407,6.30830976,145.25,145.19,6.30830976]
["bitfinex","SOLUSD",1749894826910,30.0,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749894827531,30.0,145.21,145.2,13.1953621]
["bitfinex","SOLUSD",1749894828936,30.0,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1749894829113,30.0,145.21,145.19,6.30830976]
["bitfinex","SOLUSD",1749894831433,30.0,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749894832140,30.0,145.21,145.2,13.1953621]
["bitfinex","SOLUSD",1749894833908,30.0,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749894837148,30.0,145.21,145.2,13.1953621]
["bitfinex","SOLUSD",1749894838833,30.0,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749894840223,30.0,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749894840734,30.0,145.21,145.18,6.88776207]
["bitfinex","SOLUSD",1749894841044,6.30830976,145.2,145.17,12.94824323]
["bitfinex","SOLUSD",1749894841961,30.0,145.18,145.17,12.94824323]
["bitfinex","SOLUSD",1749894842342,30.0,145.18,145.17,6.06]
["bitfinex","SOLUSD",1749894842544,30.0,145.18,145.17,12.94847558]
["bitfinex","SOLUSD",1749894844845,30.0,145.18,145.15,6.30830976]
["bitfinex","SOLUSD",1749894845438,30.0,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749894845439,6.30830976,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1749894845755,36.30830976,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749894846054,36.30830976,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749894846233,6.30830976,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749894847739,6.30830976,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749894848031,30.0,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749894849740,30.0,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749894851141,36.30830976,145.14,145.1,12.89162602]
["bitfinex","SOLUSD",1749894851565,43.19823433,145.14,145.1,12.89162602]
["bitfinex","SOLUSD",1749894851738,36.30830976,145.13,145.1,6.89162602]
["bitfinex","SOLUSD",1749894851943,6.30830976,145.12,145.09,6.89224274]
["bitfinex","SOLUSD",1749894852242,5.51999998,145.11,145.09,6.89224274]
["bitfinex","SOLUSD",1749894853535,5.51999998,145.11,145.03,7.5832]
["bitfinex","SOLUSD",1749894853738,6.30830976,145.07,145.03,6.30830976]
["bitfinex","SOLUSD",1749894853939,36.30830976,145.07,145.02,6.30830976]
["bitfinex","SOLUSD",1749894854189,0.7860616,145.06,145.05,6.30830976]
["bitfinex","SOLUSD",1749894854551,0.7860616,145.06,145.03,26.0]
["bitfinex","SOLUSD",1749894854863,0.7860616,145.06,145.05,6.30830976]
["bitfinex","SOLUSD",1749894855159,0.7860616,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1749894855364,0.7860616,145.06,145.05,9.8767094]
["bitfinex","SOLUSD",1749894855742,0.7860616,145.06,145.05,16.77088382]
["bitfinex","SOLUSD",1749894856558,0.7860616,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749894856753,0.7860616,145.06,145.05,16.77088382]
["bitfinex","SOLUSD",1749894859570,0.7860616,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749894860071,0.7860616,145.06,145.05,9.8767094]
["bitfinex","SOLUSD",1749894860363,0.7860616,145.06,145.03,24.13260701]
["bitfinex","SOLUSD",1749894860667,0.7860616,145.06,145.05,9.8767094]
["bitfinex","SOLUSD",1749894862168,0.7860616,145.06,145.05,16.77088382]
["bitfinex","SOLUSD",1749894866871,0.7860616,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749894867259,0.7860616,145.06,145.05,16.77088382]
["bitfinex","SOLUSD",1749894867847,0.7860616,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749894868473,0.7860616,145.06,145.05,16.77088382]
["bitfinex","SOLUSD",1749894870267,0.7860616,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749894871789,0.7860616,145.06,145.05,9.8767094]
["bitfinex","SOLUSD",1749894871969,0.7860616,145.06,145.03,24.13260701]
["bitfinex","SOLUSD",1749894872278,0.7860616,145.06,145.04,9.8767094]
["bitfinex","SOLUSD",1749894873074,0.7860616,145.06,145.03,24.13260701]
["bitfinex","SOLUSD",1749894873281,0.7860616,145.06,145.05,9.8767094]
["bitfinex","SOLUSD",1749894873470,0.7860616,145.06,145.03,24.13260701]
["bitfinex","SOLUSD",1749894873668,0.7860616,145.06,145.05,9.8767094]
["bitfinex","SOLUSD",1749894873865,30.0,145.07,145.04,9.8767094]
["bitfinex","SOLUSD",1749894874859,30.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1749894876876,30.0,145.07,145.05,16.77088382]
["bitfinex","SOLUSD",1749894877364,30.0,145.07,145.05,13.21707614]
["bitfinex","SOLUSD",1749894878064,30.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1749894879087,30.0,145.07,145.03,24.13260701]
["bitfinex","SOLUSD",1749894879258,30.0,145.07,145.04,6.32290172]
["bitfinex","SOLUSD",1749894879459,30.0,145.07,145.03,24.13260701]
["bitfinex","SOLUSD",1749894879684,30.0,145.07,145.04,6.32290172]
["bitfinex","SOLUSD",1749894880195,30.0,145.07,145.05,6.32290172]
["bitfinex","SOLUSD",1749894880969,30.0,145.07,145.04,6.32290172]
["bitfinex","SOLUSD",1749894881166,30.0,145.07,145.03,24.13260701]
["bitfinex","SOLUSD",1749894881570,30.0,145.07,145.03,30.45550873]
["bitfinex","SOLUSD",1749894883077,30.0,145.07,145.04,6.32290172]
["bitfinex","SOLUSD",1749894883275,30.0,145.07,145.05,13.21707614]
["bitfinex","SOLUSD",1749894883787,30.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1749894885375,30.0,145.07,145.04,6.32290172]
["bitfinex","SOLUSD",1749894886187,30.0,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749894886381,36.32290172,145.07,145.03,13.21802686]
["bitfinex","SOLUSD",1749894886697,30.0,145.07,145.03,13.21802686]
["bitfinex","SOLUSD",1749894889391,30.0,145.07,145.01,24.13605748]
["bitfinex","SOLUSD",1749894889590,30.0,145.07,145.03,6.32290172]
["bitfinex","SOLUSD",1749894890483,30.0,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749894890690,36.32290172,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749894891591,30.0,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749894895078,30.0,145.07,145.01,24.13605748]
["bitfinex","SOLUSD",1749894895300,36.32290172,145.07,145.02,6.32290172]
["bitfinex","SOLUSD",1749894895793,30.0,145.07,145.03,6.32290172]
["bitfinex","SOLUSD",1749894896603,30.0,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749894897374,36.32290172,145.07,145.03,6.32290172]
["bitfinex","SOLUSD",1749894897690,36.32290172,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1749894897885,36.32290172,145.07,145.03,6.32290172]
["bitfinex","SOLUSD",1749894898706,36.32290172,145.07,145.03,13.21757399]
["bitfinex","SOLUSD",1749894899481,36.32290172,145.07,145.03,6.89467227]
["bitfinex","SOLUSD",1749894899681,30.0,145.07,145.01,24.13605748]
["bitfinex","SOLUSD",1749894899884,36.32290172,145.07,145.03,6.32290172]
["bitfinex","SOLUSD",1749894900309,30.0,145.07,145.03,6.32290172]
["bitfinex","SOLUSD",1749894901916,30.0,145.07,145.05,6.32290172]
["bitfinex","SOLUSD",1749894902997,30.0,145.07,145.04,13.21755147]
["bitfinex","SOLUSD",1749894903703,30.0,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749894905128,30.0,145.07,145.04,13.21755147]
["bitfinex","SOLUSD",1749894906300,30.0,145.07,145.05,6.32290172]
["bitfinex","SOLUSD",1749894907325,30.0,145.07,145.06,6.32290172]
["bitfinex","SOLUSD",1749894908027,30.0,145.07,145.06,13.21660087]
["bitfinex","SOLUSD",1749894908603,30.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749894908905,30.0,145.07,145.04,6.32290172]
["bitfinex","SOLUSD",1749894910332,30.0,145.07,145.05,6.32290172]
["bitfinex","SOLUSD",1749894911342,30.0,145.07,145.06,6.32290172]
["bitfinex","SOLUSD",1749894912131,30.0,145.07,145.06,13.21660087]
["bitfinex","SOLUSD",1749894919940,30.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749894920868,30.0,145.07,145.06,13.21660087]
["bitfinex","SOLUSD",1749894921045,30.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749894921247,30.0,145.07,145.06,6.32290172]
["bitfinex","SOLUSD",1749894923675,30.0,145.07,145.06,13.21660087]
["bitfinex","SOLUSD",1749894924343,30.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749894925270,30.0,145.07,145.06,13.21660087]
["bitfinex","SOLUSD",1749894925843,30.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749894928550,30.0,145.07,145.06,13.21660087]
["bitfinex","SOLUSD",1749894948382,44.76139452,145.13,145.06,30.45084876]
["bitfinex","SOLUSD",1749894948383,25.08429624,145.13,145.06,30.45084876]
["bitfinex","SOLUSD",1749894948563,5.12011113,145.12,145.08,6.32290172]
["bitfinex","SOLUSD",1749894948760,30.0,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1749894948978,12.75339452,145.13,145.08,32.32290172]
["bitfinex","SOLUSD",1749894949172,12.75339452,145.13,145.11,6.32290172]
["bitfinex","SOLUSD",1749894949889,30.0,145.12,145.11,6.32290172]
["bitfinex","SOLUSD",1749894950085,12.75339452,145.13,145.11,6.32290172]
["bitfinex","SOLUSD",1749894950267,12.75339452,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749894950691,42.75339452,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749894951972,42.75339452,145.13,145.11,6.89118261]
["bitfinex","SOLUSD",1749894954299,42.75339452,145.13,145.09,30.4455345]
["bitfinex","SOLUSD",1749894954690,42.75339452,145.13,145.09,24.12263278]
["bitfinex","SOLUSD",1749894954886,42.75339452,145.13,145.09,30.4455345]
["bitfinex","SOLUSD",1749894956798,42.75339452,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1749894957897,42.75339452,145.13,145.1,6.32290172]
["bitfinex","SOLUSD",1749894958905,42.75339452,145.13,145.12,6.32290172]
["bitfinex","SOLUSD",1749894959104,42.75339452,145.13,145.11,6.32290172]
["bitfinex","SOLUSD",1749894959890,42.75339452,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749894960101,12.75339452,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749894963208,12.75339452,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1749894965007,12.75339452,145.13,145.09,6.89211003]
["bitfinex","SOLUSD",1749894965008,19.07629624,145.13,145.09,6.89211003]
["bitfinex","SOLUSD",1749894965581,30.0,145.12,145.09,6.89211003]
["bitfinex","SOLUSD",1749894966297,6.32290172,145.11,145.08,6.8926434]
["bitfinex","SOLUSD",1749894966503,6.32290172,145.1,145.08,6.8926434]
["bitfinex","SOLUSD",1749894966880,6.32290172,145.11,145.08,6.8926434]
["bitfinex","SOLUSD",1749894968410,6.32290172,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1749894968608,36.32290172,145.12,145.07,30.44918558]
["bitfinex","SOLUSD",1749894968803,30.0,145.12,145.08,6.32290172]
["bitfinex","SOLUSD",1749894970097,30.0,145.12,145.09,6.32290172]
["bitfinex","SOLUSD",1749894970299,30.0,145.1,145.09,6.32290172]
["bitfinex","SOLUSD",1749894971008,12.75339452,145.13,145.09,6.32290172]
["bitfinex","SOLUSD",1749894971306,12.75339452,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1749894971629,36.32290172,145.11,145.07,13.21612568]
["bitfinex","SOLUSD",1749894971905,36.32290172,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1749894972116,6.32290172,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1749894972894,36.32290172,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1749894973283,39.87802801,145.11,145.06,27.11225463]
["bitfinex","SOLUSD",1749894973483,6.202,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1749894973783,39.87802801,145.09,145.05,16.77220243]
["bitfinex","SOLUSD",1749894974193,30.0,145.09,145.05,34.00763848]
["bitfinex","SOLUSD",1749894975005,30.0,145.09,145.06,9.87802801]
["bitfinex","SOLUSD",1749894976109,30.0,145.09,145.07,16.77125197]
["bitfinex","SOLUSD",1749894976405,22.63142253,145.13,145.08,9.87802801]
["bitfinex","SOLUSD",1749894976609,12.75339452,145.13,145.09,9.87802801]
["bitfinex","SOLUSD",1749894976802,30.0,145.1,145.09,9.87802801]
["bitfinex","SOLUSD",1749894977804,30.0,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1749894978007,30.0,145.1,145.09,9.87802801]
["bitfinex","SOLUSD",1749894978821,30.0,145.1,145.09,16.77030177]
["bitfinex","SOLUSD",1749894984426,30.0,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749894984607,30.0,145.1,145.09,16.77030177]
["bitfinex","SOLUSD",1749894995217,12.75339452,145.13,145.09,75.0889007]
["bitfinex","SOLUSD",1749894995414,12.75339452,145.13,145.12,6.31629368]
["bitfinex","SOLUSD",1749894995619,5.11868333,145.17,145.12,6.31629368]
["bitfinex","SOLUSD",1749894995824,10.23584601,145.17,145.13,6.31629368]
["bitfinex","SOLUSD",1749894996029,10.23588896,145.17,145.13,6.31629368]
["bitfinex","SOLUSD",1749894996224,7.92889368,145.18,145.13,6.31629368]
["bitfinex","SOLUSD",1749894996443,7.92889368,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749894996614,15.60454722,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749894996926,15.60458766,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749894997119,13.04514976,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749894997318,30.0,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1749895000604,30.0,145.15,145.14,16.75838571]
["bitfinex","SOLUSD",1749895003028,30.0,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1749895003933,39.86848631,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749895004134,12.38,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749895004442,22.24848631,145.14,145.11,6.8912714]
["bitfinex","SOLUSD",1749895005035,22.24848631,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749895006433,9.86848631,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1749895007040,12.38,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749895008117,12.38,145.12,145.08,9.86848631]
["bitfinex","SOLUSD",1749895010036,12.38,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749895011720,13.9464,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1749895011946,9.86848631,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1749895012238,12.38,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1749895012610,12.38,145.09,145.07,16.76171027]
["bitfinex","SOLUSD",1749895013323,12.38,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1749895013550,22.24848631,145.09,145.05,9.86848631]
["bitfinex","SOLUSD",1749895014342,22.24848631,145.09,145.03,50.132938]
["bitfinex","SOLUSD",1749895014527,12.38,145.09,145.05,9.86848631]
["bitfinex","SOLUSD",1749895014723,12.38,145.09,145.03,32.89512514]
["bitfinex","SOLUSD",1749895015053,9.86848631,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749895015342,30.0,145.07,145.03,16.76361145]
["bitfinex","SOLUSD",1749895015552,30.0,145.07,145.05,9.86848631]
["bitfinex","SOLUSD",1749895015760,30.0,145.07,145.04,9.86848631]
["bitfinex","SOLUSD",1749895016122,30.0,145.07,145.05,9.86848631]
["bitfinex","SOLUSD",1749895016344,9.86848631,145.09,145.04,9.86848631]
["bitfinex","SOLUSD",1749895016553,9.86848631,145.08,145.04,9.86848631]
["bitfinex","SOLUSD",1749895017442,9.86848631,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1749895019036,9.86848631,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1749895019440,30.0,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749895020124,30.0,145.06,145.05,16.76266073]
["bitfinex","SOLUSD",1749895022838,7.9613,145.16,145.06,18.64964886]
["bitfinex","SOLUSD",1749895023035,17.55082379,145.15,145.1,9.86848631]
["bitfinex","SOLUSD",1749895023248,7.68257885,145.14,145.1,9.86848631]
["bitfinex","SOLUSD",1749895023439,9.86848631,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749895024337,9.86848631,145.15,145.11,16.75981013]
["bitfinex","SOLUSD",1749895025375,44.44252603,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749895025376,14.98875644,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749895025546,9.86848631,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749895027444,9.86848631,145.14,145.08,17.23095597]
["bitfinex","SOLUSD",1749895027656,9.86848631,145.14,145.1,9.86848631]
["bitfinex","SOLUSD",1749895027859,9.86848631,145.15,145.1,9.86848631]
["bitfinex","SOLUSD",1749895028240,21.4219617,145.16,145.11,9.86848631]
["bitfinex","SOLUSD",1749895029155,9.86848631,145.19,145.15,9.86848631]
["bitfinex","SOLUSD",1749895029355,7.9613,145.2,145.16,9.86848631]
["bitfinex","SOLUSD",1749895029356,17.82978631,145.2,145.16,9.86848631]
["bitfinex","SOLUSD",1749895029561,11.51788631,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895029754,148.1,145.21,145.17,16.75696189]
["bitfinex","SOLUSD",1749895030462,157.96848631,145.21,145.17,16.75696189]
["bitfinex","SOLUSD",1749895032041,148.1,145.21,145.17,16.75696189]
["bitfinex","SOLUSD",1749895032441,157.96848631,145.21,145.17,16.75696189]
["bitfinex","SOLUSD",1749895034164,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895036359,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895038077,157.96848631,145.21,145.15,24.1119668]
["bitfinex","SOLUSD",1749895038364,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895039576,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895044575,157.96848631,145.21,145.15,24.1119668]
["bitfinex","SOLUSD",1749895044782,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895045970,157.96848631,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749895046651,9.86848631,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749895046969,9.86848631,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749895047147,9.86848631,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1749895047465,9.86848631,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749895047771,9.86848631,145.18,145.14,16.75838571]
["bitfinex","SOLUSD",1749895048084,9.86848631,145.18,145.13,33.98453681]
["bitfinex","SOLUSD",1749895048573,3.59077164,145.2,145.15,9.86848631]
["bitfinex","SOLUSD",1749895048574,9.86848631,145.2,145.15,9.86848631]
["bitfinex","SOLUSD",1749895051185,9.86848631,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749895053596,9.86848631,145.2,145.14,17.22384959]
["bitfinex","SOLUSD",1749895053761,9.86848631,145.2,145.15,9.86848631]
["bitfinex","SOLUSD",1749895056680,9.86848631,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749895057587,9.86848631,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749895058987,9.86848631,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1749895059962,9.86848631,145.19,145.15,16.75791104]
["bitfinex","SOLUSD",1749895060167,148.1,145.21,145.15,16.75791104]
["bitfinex","SOLUSD",1749895060168,9.86848631,145.2,145.15,16.75791104]
["bitfinex","SOLUSD",1749895061959,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895062875,9.86848631,145.2,145.15,33.98147287]
["bitfinex","SOLUSD",1749895065984,9.86848631,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1749895066186,9.86848631,145.2,145.15,33.98147287]
["bitfinex","SOLUSD",1749895073589,148.1,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895073771,5.11680519,145.2,145.16,9.86848631]
["bitfinex","SOLUSD",1749895074088,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895074275,5.11680519,145.2,145.16,9.86848631]
["bitfinex","SOLUSD",1749895074476,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895074685,5.11760592,145.2,145.16,9.86848631]
["bitfinex","SOLUSD",1749895074878,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895075084,5.11760592,145.2,145.16,9.86848631]
["bitfinex","SOLUSD",1749895075274,157.96848631,145.21,145.16,9.86848631]
["bitfinex","SOLUSD",1749895075477,5.11763368,145.2,145.16,9.86848631]
["bitfinex","SOLUSD",1749895075704,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895075898,5.11763634,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895076197,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895076375,5.11771093,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895076575,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895076898,5.11741731,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895077097,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895077410,5.11755275,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895077699,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895077879,5.11755275,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895078073,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895078275,5.11725104,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895078494,5.11716251,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895078798,5.11623694,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895078994,5.11716239,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895079197,7.67423722,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895079379,157.96848631,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895079380,5.11716131,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895079574,5.11616871,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895079776,5.11717641,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895079976,5.11614612,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895080206,5.11715759,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895080410,5.11612924,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895080698,5.11719312,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895080887,5.116174,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895081091,5.11726315,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895081289,5.11619815,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895081482,5.11730358,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895081681,5.11619742,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895081999,5.11734101,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895082201,5.11623488,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895082496,5.1175221,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895082693,5.11623488,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895082901,5.1175221,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895083084,6.31336349,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895083287,5.11725744,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895083496,6.31336349,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749895083697,5.11729967,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749895083994,6.31336349,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749895084194,5.11729807,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749895084387,6.31336349,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749895085494,12.38,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1749895085809,12.38,145.17,145.16,6.31336349]
["bitfinex","SOLUSD",1749895086182,12.38,145.17,145.15,30.42635005]
["bitfinex","SOLUSD",1749895086383,12.38,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1749895086583,12.38,145.17,145.15,30.42635005]
["bitfinex","SOLUSD",1749895087201,12.38,145.17,145.16,6.31336349]
["bitfinex","SOLUSD",1749895087399,1.6494,145.24,145.18,26.0]
["bitfinex","SOLUSD",1749895087706,5.11538223,145.23,145.19,13.20089017]
["bitfinex","SOLUSD",1749895087914,6.31336349,145.21,145.16,13.20231361]
["bitfinex","SOLUSD",1749895088308,6.31336349,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749895088487,6.31336349,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749895088687,6.31336349,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749895089313,9.86784183,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749895089817,9.86784183,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749895090006,9.86784183,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749895092695,1.6494,145.24,145.18,9.86784183]
["bitfinex","SOLUSD",1749895093020,10.23143078,145.23,145.2,9.86784183]
["bitfinex","SOLUSD",1749895093210,161.5580211,145.26,145.21,9.86784183]
["bitfinex","SOLUSD",1749895093518,12.78666599,145.25,145.21,9.86784183]
["bitfinex","SOLUSD",1749895093723,157.96784183,145.26,145.21,9.86784183]
["bitfinex","SOLUSD",1749895094810,157.96784183,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895095195,9.86784183,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749895095596,157.96784183,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895096613,9.86784183,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749895097915,148.1,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895098116,17.54256014,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749895098317,9.86784183,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749895098606,9.86784183,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749895099842,9.86784183,145.24,145.2,33.97238756]
["bitfinex","SOLUSD",1749895101231,9.86784183,145.24,145.2,24.10454573]
["bitfinex","SOLUSD",1749895103923,148.1,145.26,145.2,24.10454573]
["bitfinex","SOLUSD",1749895104127,9.86784183,145.24,145.2,33.97238756]
["bitfinex","SOLUSD",1749895107706,12.42850012,145.25,145.2,33.97238756]
["bitfinex","SOLUSD",1749895107912,148.1,145.26,145.2,33.97238756]
["bitfinex","SOLUSD",1749895108110,148.1,145.26,145.21,9.86784183]
["bitfinex","SOLUSD",1749895108111,14.99163422,145.25,145.21,9.86784183]
["bitfinex","SOLUSD",1749895108328,9.86784183,145.25,145.21,9.86784183]
["bitfinex","SOLUSD",1749895109326,9.86784183,145.25,145.2,24.10454573]
["bitfinex","SOLUSD",1749895109539,9.86784183,145.25,145.2,33.97238756]
["bitfinex","SOLUSD",1749895110232,9.86784183,145.22,145.17,16.75631741]
["bitfinex","SOLUSD",1749895111426,9.86784183,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895112245,9.86784183,145.22,145.17,16.75631741]
["bitfinex","SOLUSD",1749895112533,9.86784183,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1749895112736,9.86784183,145.22,145.17,16.75631741]
["bitfinex","SOLUSD",1749895112917,9.86784183,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749895113837,9.86784183,145.21,145.17,16.75631741]
["bitfinex","SOLUSD",1749895115050,9.86784183,145.22,145.17,16.75631741]
["bitfinex","SOLUSD",1749895115618,5.2401897,145.24,145.18,9.86784183]
["bitfinex","SOLUSD",1749895115828,9.86784183,145.23,145.18,9.86784183]
["bitfinex","SOLUSD",1749895116230,13.45797212,145.25,145.2,9.86784183]
["bitfinex","SOLUSD",1749895116832,9.86784183,145.24,145.2,9.86784183]
["bitfinex","SOLUSD",1749895117034,9.86784183,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749895117434,9.86784183,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749895117737,9.86784183,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895117941,9.86784183,145.24,145.19,16.75536851]
["bitfinex","SOLUSD",1749895118440,9.86784183,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895118844,9.86784183,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895120262,9.86784183,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749895121020,6.88525522,145.24,145.21,26.0]
["bitfinex","SOLUSD",1749895121226,9.86784183,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749895122523,9.86784183,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895128132,5.1060296,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895128335,9.86784183,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895129237,5.1067227,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895129433,10.0100034,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895130041,0.14216157,145.24,145.19,16.75536851]
["bitfinex","SOLUSD",1749895130243,10.0100034,145.24,145.19,16.75536851]
["bitfinex","SOLUSD",1749895130635,9.86784183,145.24,145.19,16.75536851]
["bitfinex","SOLUSD",1749895131129,9.86784183,145.23,145.19,16.75536851]
["bitfinex","SOLUSD",1749895131554,3.59013029,145.25,145.19,16.75536851]
["bitfinex","SOLUSD",1749895131847,9.86784183,145.24,145.19,16.75536851]
["bitfinex","SOLUSD",1749895132031,9.86784183,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895132224,9.86784183,145.22,145.18,32.88781833]
["bitfinex","SOLUSD",1749895132637,9.86784183,145.21,145.18,32.88781833]
["bitfinex","SOLUSD",1749895134858,14.97839443,145.22,145.18,32.88781833]
["bitfinex","SOLUSD",1749895135058,9.86784183,145.22,145.18,32.88781833]
["bitfinex","SOLUSD",1749895135356,9.86784183,145.22,145.18,6.88781833]
["bitfinex","SOLUSD",1749895137637,0.14216157,145.23,145.18,16.75566016]
["bitfinex","SOLUSD",1749895137863,10.0100034,145.23,145.18,16.75566016]
["bitfinex","SOLUSD",1749895138039,0.14216157,145.23,145.18,16.75566016]
["bitfinex","SOLUSD",1749895138240,9.86784183,145.23,145.18,16.75566016]
["bitfinex","SOLUSD",1749895138741,9.86784183,145.23,145.18,6.88781833]
["bitfinex","SOLUSD",1749895138941,9.86784183,145.23,145.18,16.75566016]
["bitfinex","SOLUSD",1749895140234,13.45797212,145.25,145.21,9.86784183]
["bitfinex","SOLUSD",1749895140439,13.45797212,145.25,145.18,6.88781833]
["bitfinex","SOLUSD",1749895140440,9.86784183,145.23,145.18,6.88781833]
["bitfinex","SOLUSD",1749895140636,10.0100034,145.24,145.2,9.86784183]
["bitfinex","SOLUSD",1749895140831,0.14216157,145.24,145.2,9.86784183]
["bitfinex","SOLUSD",1749895141056,10.0100034,145.24,145.2,9.86784183]
["bitfinex","SOLUSD",1749895142364,10.0100034,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749895143943,9.86784183,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749895144147,157.96784183,145.26,145.21,16.75441988]
["bitfinex","SOLUSD",1749895144465,148.1,145.26,145.21,16.75441988]
["bitfinex","SOLUSD",1749895144638,157.96784183,145.26,145.21,16.75441988]
["bitfinex","SOLUSD",1749895145552,157.96784183,145.26,145.21,33.97086502]
["bitfinex","SOLUSD",1749895145963,157.96784183,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1749895146165,14.9841013,145.25,145.21,33.97086502]
["bitfinex","SOLUSD",1749895146371,9.86784183,145.25,145.21,33.97086502]
["bitfinex","SOLUSD",1749895147068,9.86784183,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749895147267,9.86784183,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895147480,9.86784183,145.23,145.19,9.86784183]
["bitfinex","SOLUSD",1749895147851,12.78573464,145.25,145.2,9.86784183]
["bitfinex","SOLUSD",1749895148162,10.0100034,145.25,145.2,9.86784183]
["bitfinex","SOLUSD",1749895148356,9.86784183,145.24,145.2,9.86784183]
["bitfinex","SOLUSD",1749895148557,9.86784183,145.24,145.19,9.86784183]
["bitfinex","SOLUSD",1749895149771,9.86784183,145.24,145.17,24.10960566]
["bitfinex","SOLUSD",1749895149960,9.86784183,145.23,145.19,9.86784183]
["bitfinex","SOLUSD",1749895150978,9.86784183,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895151178,9.86784183,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749895155452,5.1183791,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895155654,9.86784183,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749895155954,5.1183495,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895156159,0.14216157,145.25,145.2,16.75489417]
["bitfinex","SOLUSD",1749895156455,14.98640985,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749895156766,0.14216157,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1749895157078,14.98628653,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749895157277,5.1184447,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895157457,14.98397593,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749895157657,9.86784183,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749895161277,14.98648529,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895161459,9.86784183,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895162080,9.86784183,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895163179,5.11847348,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895163375,9.86784183,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895163587,14.98637881,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895163881,9.86784183,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895165475,14.98105662,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895165668,5.11831819,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895165862,9.86784183,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895166070,5.11829774,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895166255,9.86784183,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1749895166455,5.11836909,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749895166684,9.86784183,145.23,145.21,9.86784183]
["bitfinex","SOLUSD",1749895166685,5.11324995,145.23,145.21,9.86784183]
["bitfinex","SOLUSD",1749895167008,17.82305857,145.25,145.21,9.86784183]
["bitfinex","SOLUSD",1749895167283,5.119055,145.24,145.2,9.86784183]
["bitfinex","SOLUSD",1749895167589,17.82306648,145.25,145.2,9.86784183]
["bitfinex","SOLUSD",1749895167590,10.15216497,145.25,145.2,9.86784183]
["bitfinex","SOLUSD",1749895167973,10.15216497,145.25,145.21,16.75441988]
["bitfinex","SOLUSD",1749895168778,0.28432314,145.25,145.21,16.75441988]
["bitfinex","SOLUSD",1749895170488,0.28432314,145.25,145.22,9.86784183]
["bitfinex","SOLUSD",1749895171988,0.28432314,145.25,145.21,16.75441988]
["bitfinex","SOLUSD",1749895173698,10.15216497,145.25,145.21,16.75441988]
["bitfinex","SOLUSD",1749895176498,10.15216497,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749895176704,10.15216497,145.25,145.21,16.75441988]
["bitfinex","SOLUSD",1749895178193,0.28432314,145.25,145.21,16.75441988]
["bitfinex","SOLUSD",1749895178504,148.1,145.26,145.22,9.86784183]
["bitfinex","SOLUSD",1749895179610,148.1,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895181305,5.11771539,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895181597,148.1,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895181796,5.11771539,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895182000,157.96784183,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895182181,5.11771539,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895182382,157.96784183,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895182596,5.11788851,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895182783,157.96784183,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895182983,5.11784382,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895183180,154.40887151,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895183411,5.1178479,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895183714,154.40887151,145.26,145.22,6.30887151]
["bitfinex","SOLUSD",1749895183894,5.11788892,145.25,145.22,6.30887151]
["bitfinex","SOLUSD",1749895184098,154.40887151,145.26,145.22,6.30887151]
["bitfinex","SOLUSD",1749895184394,5.11793465,145.25,145.22,6.30887151]
["bitfinex","SOLUSD",1749895184594,154.40887151,145.26,145.22,6.30887151]
["bitfinex","SOLUSD",1749895184789,5.11797402,145.25,145.22,6.30887151]
["bitfinex","SOLUSD",1749895185107,154.40887151,145.26,145.22,6.30887151]
["bitfinex","SOLUSD",1749895185309,5.11788144,145.25,145.22,6.30887151]
["bitfinex","SOLUSD",1749895185485,154.40887151,145.26,145.22,6.30887151]
["bitfinex","SOLUSD",1749895185687,5.1178814,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895185901,154.40887151,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895186094,5.11793095,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895186293,154.40887151,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895186491,5.11791326,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749895186811,154.40887151,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895191425,148.1,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895198029,148.1,145.26,145.23,13.1945012]
["bitfinex","SOLUSD",1749895200914,148.1,145.26,145.22,23.523264]
["bitfinex","SOLUSD",1749895202331,154.40887151,145.26,145.22,23.523264]
["bitfinex","SOLUSD",1749895203632,148.1,145.26,145.22,30.40936784]
["bitfinex","SOLUSD",1749895203841,15.88495493,145.27,145.25,6.30887151]
["bitfinex","SOLUSD",1749895204134,15.88495493,145.27,145.22,58.53101554]
["bitfinex","SOLUSD",1749895204310,15.88495493,145.27,145.26,6.30887151]
["bitfinex","SOLUSD",1749895204515,148.1,145.3,145.26,6.30887151]
["bitfinex","SOLUSD",1749895204822,148.1,145.3,145.27,6.30887151]
["bitfinex","SOLUSD",1749895205424,148.1,145.3,145.26,6.30887151]
["bitfinex","SOLUSD",1749895205927,148.1,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749895207336,154.40887151,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749895207539,5.12436834,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1749895207741,154.40887151,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749895208037,2.56218454,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895208235,154.40887151,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895208425,7.68602689,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895208624,154.40887151,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895208824,7.68601741,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895209138,154.40887151,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895209322,6.30887151,145.27,145.21,23.52444735]
["bitfinex","SOLUSD",1749895209637,6.30887151,145.25,145.21,23.52444735]
["bitfinex","SOLUSD",1749895209846,6.30887151,145.25,145.2,6.30887151]
["bitfinex","SOLUSD",1749895210318,25.25974886,145.28,145.2,6.30887151]
["bitfinex","SOLUSD",1749895210319,6.30887151,145.24,145.2,6.30887151]
["bitfinex","SOLUSD",1749895210723,6.30887151,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749895213255,9.85994279,145.24,145.2,9.85994279]
["bitfinex","SOLUSD",1749895214444,9.85994279,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749895216152,10.14426593,145.22,145.16,9.85994279]
["bitfinex","SOLUSD",1749895216337,9.85994279,145.21,145.16,9.85994279]
["bitfinex","SOLUSD",1749895216723,0.28432314,145.22,145.16,9.85994279]
["bitfinex","SOLUSD",1749895217024,17.53183307,145.23,145.19,9.85994279]
["bitfinex","SOLUSD",1749895217343,9.85994279,145.23,145.19,9.85994279]
["bitfinex","SOLUSD",1749895217648,10.14426593,145.23,145.19,9.85994279]
["bitfinex","SOLUSD",1749895217844,6.68408807,145.24,145.2,9.85994279]
["bitfinex","SOLUSD",1749895218018,9.85994279,145.24,145.2,16.74654673]
["bitfinex","SOLUSD",1749895219951,9.85994279,145.23,145.2,6.88660394]
["bitfinex","SOLUSD",1749895220455,9.85994279,145.24,145.2,6.88660394]
["bitfinex","SOLUSD",1749895220638,0.28432314,145.25,145.2,6.88660394]
["bitfinex","SOLUSD",1749895220952,0.28432314,145.25,145.2,16.74654673]
["bitfinex","SOLUSD",1749895220953,10.14426593,145.25,145.2,16.74654673]
["bitfinex","SOLUSD",1749895221153,10.14426593,145.25,145.21,9.85994279]
["bitfinex","SOLUSD",1749895221345,148.1,145.26,145.22,9.85994279]
["bitfinex","SOLUSD",1749895222253,148.1,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895223358,157.95994279,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895223652,148.1,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895223853,157.95994279,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895224854,157.95994279,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895225248,9.85994279,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749895225631,157.95994279,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895229057,157.95994279,145.26,145.22,16.74604663]
["bitfinex","SOLUSD",1749895229957,148.1,145.26,145.23,9.85994279]
["bitfinex","SOLUSD",1749895230547,148.1,145.26,145.22,33.96130623]
["bitfinex","SOLUSD",1749895231235,148.1,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895231236,157.95994279,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895231627,148.1,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895231847,157.95994279,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895233333,157.95994279,145.26,145.22,16.74604663]
["bitfinex","SOLUSD",1749895233938,148.1,145.26,145.22,16.74604663]
["bitfinex","SOLUSD",1749895235258,148.1,145.26,145.22,13.19466786]
["bitfinex","SOLUSD",1749895235556,148.1,145.26,145.23,6.30856402]
["bitfinex","SOLUSD",1749895237269,148.1,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1749895239852,154.40856402,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1749895241163,148.1,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1749895241366,154.40856402,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895241562,6.30856402,145.23,145.16,1.5448]
["bitfinex","SOLUSD",1749895241860,6.30856402,145.23,145.18,6.30856402]
["bitfinex","SOLUSD",1749895242568,6.30856402,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895243365,9.86174561,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749895244762,9.86174561,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749895244961,9.86174561,145.24,145.2,16.74879795]
["bitfinex","SOLUSD",1749895245163,161.55167962,145.26,145.22,9.86174561]
["bitfinex","SOLUSD",1749895245346,148.1,145.26,145.22,9.86174561]
["bitfinex","SOLUSD",1749895245665,148.1,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895247076,148.1,145.26,145.24,9.86174561]
["bitfinex","SOLUSD",1749895247367,148.1,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895247576,157.96174561,145.26,145.22,16.7477409]
["bitfinex","SOLUSD",1749895247943,157.96174561,145.26,145.22,6.88599529]
["bitfinex","SOLUSD",1749895249875,148.1,145.26,145.22,16.7477409]
["bitfinex","SOLUSD",1749895250065,10.14606875,145.28,145.23,9.86174561]
["bitfinex","SOLUSD",1749895250267,5.11396107,145.27,145.23,9.86174561]
["bitfinex","SOLUSD",1749895250468,10.14606875,145.28,145.23,9.86174561]
["bitfinex","SOLUSD",1749895250769,5.11387984,145.27,145.23,9.86174561]
["bitfinex","SOLUSD",1749895250973,10.14606875,145.28,145.23,9.86174561]
["bitfinex","SOLUSD",1749895251169,14.97684386,145.27,145.23,9.86174561]
["bitfinex","SOLUSD",1749895251355,9.86174561,145.27,145.23,9.86174561]
["bitfinex","SOLUSD",1749895251975,9.86174561,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1749895254357,7.6601947,145.29,145.25,9.86174561]
["bitfinex","SOLUSD",1749895254658,163.14813826,145.3,145.25,9.86174561]
["bitfinex","SOLUSD",1749895254866,5.11814986,145.29,145.25,9.86174561]
["bitfinex","SOLUSD",1749895255159,163.14813826,145.3,145.25,9.86174561]
["bitfinex","SOLUSD",1749895255360,5.11822522,145.29,145.25,9.86174561]
["bitfinex","SOLUSD",1749895255664,163.14813826,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895257062,5.1158099,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895257362,9.86174561,145.29,145.25,6.88448706]
["bitfinex","SOLUSD",1749895258765,160.16870569,145.3,145.25,6.88448706]
["bitfinex","SOLUSD",1749895258965,5.11474487,145.29,145.25,6.88448706]
["bitfinex","SOLUSD",1749895259257,9.86174561,145.29,145.25,6.88448706]
["bitfinex","SOLUSD",1749895259774,10.14606875,145.28,145.23,16.7473753]
["bitfinex","SOLUSD",1749895260157,10.14606875,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749895260362,14.97510558,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749895260559,9.86174561,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749895260866,9.86174561,145.26,145.2,1.6318]
["bitfinex","SOLUSD",1749895261055,9.86174561,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749895261371,10.14606875,145.24,145.2,6.8868565]
["bitfinex","SOLUSD",1749895261577,10.14606875,145.24,145.2,16.74860211]
["bitfinex","SOLUSD",1749895262377,10.14606875,145.24,145.2,6.8868565]
["bitfinex","SOLUSD",1749895262891,10.14606875,145.24,145.19,6.88733551]
["bitfinex","SOLUSD",1749895262892,9.86174561,145.23,145.19,6.88733551]
["bitfinex","SOLUSD",1749895263892,9.86174561,145.23,145.19,16.74908112]
["bitfinex","SOLUSD",1749895264481,10.14606875,145.24,145.19,16.74908112]
["bitfinex","SOLUSD",1749895269066,0.28432314,145.24,145.2,9.86174561]
["bitfinex","SOLUSD",1749895269376,9.86174561,145.26,145.21,9.86174561]
["bitfinex","SOLUSD",1749895269579,10.23239127,145.25,145.21,9.86174561]
["bitfinex","SOLUSD",1749895269891,10.14606875,145.26,145.22,9.86174561]
["bitfinex","SOLUSD",1749895270904,10.14606875,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749895272494,10.14606875,145.24,145.19,9.86174561]
["bitfinex","SOLUSD",1749895272873,10.14606875,145.24,145.19,16.74927229]
["bitfinex","SOLUSD",1749895273878,10.14606875,145.24,145.2,9.86174561]
["bitfinex","SOLUSD",1749895274086,0.28432314,145.24,145.2,9.86174561]
["bitfinex","SOLUSD",1749895274782,0.28432314,145.26,145.21,9.86174561]
["bitfinex","SOLUSD",1749895274975,9.86174561,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895276305,9.86174561,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749895276893,9.86174561,145.25,145.2,9.86174561]
["bitfinex","SOLUSD",1749895276894,9.86174561,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749895282696,16.7464273,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749895283016,16.7464273,145.25,145.2,16.74857438]
["bitfinex","SOLUSD",1749895284508,9.86174561,145.25,145.2,16.74857438]
["bitfinex","SOLUSD",1749895284885,0.28432314,145.25,145.2,16.74857438]
["bitfinex","SOLUSD",1749895285201,10.14606875,145.25,145.2,16.74857438]
["bitfinex","SOLUSD",1749895285617,151.68916006,145.27,145.21,9.86174561]
["bitfinex","SOLUSD",1749895285813,22.65688802,145.26,145.21,9.86174561]
["bitfinex","SOLUSD",1749895286011,5.1226086,145.25,145.21,9.86174561]
["bitfinex","SOLUSD",1749895286219,9.86174561,145.26,145.21,9.86174561]
["bitfinex","SOLUSD",1749895286795,0.28432314,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895287623,0.28432314,145.26,145.22,16.74784945]
["bitfinex","SOLUSD",1749895288508,157.96174561,145.27,145.22,16.74784945]
["bitfinex","SOLUSD",1749895288804,7.6836327,145.26,145.22,16.74784945]
["bitfinex","SOLUSD",1749895289122,157.96174561,145.27,145.22,16.74784945]
["bitfinex","SOLUSD",1749895289293,7.68369961,145.26,145.22,16.74784945]
["bitfinex","SOLUSD",1749895289493,157.96174561,145.27,145.22,16.74784945]
["bitfinex","SOLUSD",1749895289719,7.68369725,145.26,145.22,16.74784945]
["bitfinex","SOLUSD",1749895289923,157.96174561,145.27,145.22,16.74784945]
["bitfinex","SOLUSD",1749895290121,7.68369961,145.26,145.22,16.74784945]
["bitfinex","SOLUSD",1749895290421,148.1,145.27,145.24,9.86174561]
["bitfinex","SOLUSD",1749895291527,148.1,145.27,145.25,9.86174561]
["bitfinex","SOLUSD",1749895291825,10.14606875,145.3,145.22,24.10136344]
["bitfinex","SOLUSD",1749895292008,12.79788692,145.29,145.25,9.86174561]
["bitfinex","SOLUSD",1749895292210,10.14606875,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895292706,5.12372702,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895292899,10.14606875,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895293094,5.12368466,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895293323,10.14606875,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895293527,7.69084351,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895293839,10.14606875,145.3,145.26,16.74595323]
["bitfinex","SOLUSD",1749895294120,5.12737774,145.29,145.26,16.74595323]
["bitfinex","SOLUSD",1749895294328,10.14606875,145.3,145.26,16.74595323]
["bitfinex","SOLUSD",1749895294699,7.69076503,145.29,145.26,16.74595323]
["bitfinex","SOLUSD",1749895294912,10.14606875,145.3,145.26,16.74595323]
["bitfinex","SOLUSD",1749895295119,7.68989424,145.29,145.26,16.74595323]
["bitfinex","SOLUSD",1749895295424,10.14606875,145.3,145.23,17.21300835]
["bitfinex","SOLUSD",1749895295594,10.14606875,145.3,145.25,9.86174561]
["bitfinex","SOLUSD",1749895295595,7.68950055,145.29,145.25,9.86174561]
["bitfinex","SOLUSD",1749895295797,10.14606875,145.3,145.25,9.86174561]
["bitfinex","SOLUSD",1749895295995,7.68930919,145.29,145.25,9.86174561]
["bitfinex","SOLUSD",1749895296221,10.14606875,145.3,145.25,9.86174561]
["bitfinex","SOLUSD",1749895296521,7.68928649,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895296728,10.14606875,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895296912,7.68921208,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895297115,0.28432314,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895297408,7.68917437,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749895297613,10.14606875,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895298628,15.2523151,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895298827,10.14606875,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895300718,0.28432314,145.3,145.26,16.74595323]
["bitfinex","SOLUSD",1749895301709,182.05850898,145.31,145.26,16.74595323]
["bitfinex","SOLUSD",1749895303347,9.86174561,145.3,145.26,16.74595323]
["bitfinex","SOLUSD",1749895303659,9.86174561,145.3,145.25,26.0]
["bitfinex","SOLUSD",1749895303812,9.86174561,145.3,145.26,9.86174561]
["bitfinex","SOLUSD",1749895304713,9.86174561,145.3,145.25,35.86174561]
["bitfinex","SOLUSD",1749895307027,179.0787191,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1749895307348,9.86174561,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895307724,9.86174561,145.29,145.25,42.74618717]
["bitfinex","SOLUSD",1749895307927,9.86174561,145.29,145.25,32.88444156]
["bitfinex","SOLUSD",1749895308130,182.05850898,145.31,145.26,9.86174561]
["bitfinex","SOLUSD",1749895308342,9.86174561,145.3,145.26,9.86174561]
["bitfinex","SOLUSD",1749895309921,9.86174561,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749895311342,9.86174561,145.3,145.26,6.88400892]
["bitfinex","SOLUSD",1749895315242,6.30575037,145.3,145.26,6.88400892]
["bitfinex","SOLUSD",1749895317153,6.30575037,145.3,145.26,13.18975929]
["bitfinex","SOLUSD",1749895317943,0.28432314,145.3,145.26,6.30575037]
["bitfinex","SOLUSD",1749895318942,0.28432314,145.3,145.26,13.18951933]
["bitfinex","SOLUSD",1749895320042,13.47243829,145.3,145.25,13.19037632]
["bitfinex","SOLUSD",1749895320246,13.47243829,145.3,145.23,26.0]
["bitfinex","SOLUSD",1749895320247,0.28432314,145.28,145.23,32.30575037]
["bitfinex","SOLUSD",1749895320421,0.28432314,145.28,145.21,23.19544066]
["bitfinex","SOLUSD",1749895320422,6.30575037,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749895321245,6.30575037,145.26,145.22,13.19185421]
["bitfinex","SOLUSD",1749895322540,6.30575037,145.27,145.22,13.19185421]
["bitfinex","SOLUSD",1749895322740,5.10064155,145.28,145.24,6.30575037]
["bitfinex","SOLUSD",1749895322931,11.40701109,145.29,145.25,13.19043195]
["bitfinex","SOLUSD",1749895323128,6.30575037,145.29,145.25,13.19043195]
["bitfinex","SOLUSD",1749895323337,10.13805881,145.29,145.25,16.73841725]
["bitfinex","SOLUSD",1749895324258,5.12134782,145.28,145.25,16.73841725]
["bitfinex","SOLUSD",1749895324462,175.78494232,145.31,145.25,16.73841725]
["bitfinex","SOLUSD",1749895324652,10.13805881,145.3,145.26,9.85373567]
["bitfinex","SOLUSD",1749895324862,9.85373567,145.3,145.26,9.85373567]
["bitfinex","SOLUSD",1749895325671,175.78494232,145.31,145.26,9.85373567]
["bitfinex","SOLUSD",1749895325955,7.68273312,145.3,145.27,9.85373567]
["bitfinex","SOLUSD",1749895326160,182.05049904,145.31,145.27,9.85373567]
["bitfinex","SOLUSD",1749895326332,7.68280366,145.3,145.27,9.85373567]
["bitfinex","SOLUSD",1749895326529,182.05049904,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749895326734,7.68280136,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749895326934,182.05049904,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749895327177,2.56093661,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749895327353,182.05049904,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749895327554,7.68287793,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749895327757,182.05049904,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749895327946,5.12164139,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749895328148,182.05049904,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749895328545,5.1216518,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749895328754,172.19676337,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749895329342,172.19676337,145.31,145.28,16.73699558]
["bitfinex","SOLUSD",1749895330270,172.19676337,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749895331482,172.19676337,145.31,145.28,16.73699558]
["bitfinex","SOLUSD",1749895332567,172.19676337,145.31,145.29,9.85373567]
["bitfinex","SOLUSD",1749895334679,172.19676337,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749895334951,24.09676337,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749895338184,24.09676337,145.31,145.3,16.73604812]
["bitfinex","SOLUSD",1749895338478,24.09676337,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749895341065,24.09676337,145.31,145.3,16.73604812]
["bitfinex","SOLUSD",1749895342759,24.09676337,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749895345784,6.30228473,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895345962,5.12081696,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749895346167,6.30228473,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895346368,7.68122211,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749895346559,13.18279328,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895346764,6.4444463,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895349491,11.54621471,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895349720,6.4444463,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895350376,11.54698425,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895354801,18.42749208,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895355009,6.30228473,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1749895355187,6.30228473,145.3,145.25,6.30228473]
["bitfinex","SOLUSD",1749895356277,6.30228473,145.3,145.26,6.30228473]
["bitfinex","SOLUSD",1749895356889,6.30228473,145.3,145.26,13.18620456]
["bitfinex","SOLUSD",1749895357091,13.18468479,145.3,145.26,13.18620456]
["bitfinex","SOLUSD",1749895357288,13.18468479,145.3,145.26,6.88391983]
["bitfinex","SOLUSD",1749895357680,6.30228473,145.3,145.26,6.88391983]
["bitfinex","SOLUSD",1749895359287,13.18462287,145.3,145.26,6.88391983]
["bitfinex","SOLUSD",1749895359680,6.30228473,145.3,145.26,6.88391983]
["bitfinex","SOLUSD",1749895360011,7.68444819,145.29,145.26,6.88391983]
["bitfinex","SOLUSD",1749895360301,13.18474117,145.3,145.25,13.18675844]
["bitfinex","SOLUSD",1749895360595,7.6845127,145.29,145.25,13.18675844]
["bitfinex","SOLUSD",1749895360892,13.98579282,145.28,145.24,13.18725247]
["bitfinex","SOLUSD",1749895361098,6.30228473,145.28,145.24,13.18725247]
["bitfinex","SOLUSD",1749895361287,6.30228473,145.28,145.24,6.88496774]
["bitfinex","SOLUSD",1749895361499,11.42460014,145.27,145.24,6.88496774]
["bitfinex","SOLUSD",1749895361681,6.30228473,145.27,145.24,6.88496774]
["bitfinex","SOLUSD",1749895363282,6.58660787,145.28,145.24,6.88496774]
["bitfinex","SOLUSD",1749895363479,7.68349647,145.27,145.24,6.88496774]
["bitfinex","SOLUSD",1749895363682,6.58660787,145.28,145.24,6.88496774]
["bitfinex","SOLUSD",1749895363885,7.68349712,145.27,145.24,6.88496774]
["bitfinex","SOLUSD",1749895364199,6.58660787,145.28,145.24,6.88496774]
["bitfinex","SOLUSD",1749895364407,14.98968087,145.29,145.24,13.18725247]
["bitfinex","SOLUSD",1749895364617,6.30228473,145.29,145.25,6.30228473]
["bitfinex","SOLUSD",1749895365906,3.58847857,145.3,145.25,6.30228473]
["bitfinex","SOLUSD",1749895365907,9.8907633,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749895366122,11.40054837,145.3,145.26,13.18649235]
["bitfinex","SOLUSD",1749895366420,6.30228473,145.3,145.26,13.18649235]
["bitfinex","SOLUSD",1749895375004,6.30228473,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1749895375211,6.30228473,145.3,145.26,6.30228473]
["bitfinex","SOLUSD",1749895376910,6.30228473,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749895378913,3.87231448,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1749895379210,6.30228473,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749895383112,8.97297135,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1749895383295,6.30228473,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749895384716,154.40228473,145.32,145.28,6.30228473]
["bitfinex","SOLUSD",1749895385203,154.40228473,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749895386206,148.1,145.32,145.29,13.18507088]
["bitfinex","SOLUSD",1749895387516,6.30228473,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895387811,6.30228473,145.34,145.3,6.30228473]
["bitfinex","SOLUSD",1749895388013,5.10295027,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895388187,6.30228473,145.34,145.29,13.18507088]
["bitfinex","SOLUSD",1749895388390,11.40523338,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895388610,6.30228473,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895389535,6.58660787,145.34,145.29,13.18507088]
["bitfinex","SOLUSD",1749895389692,5.10442847,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895389892,6.58660787,145.34,145.29,13.18507088]
["bitfinex","SOLUSD",1749895390124,5.10442847,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895390314,6.58660787,145.34,145.29,13.18507088]
["bitfinex","SOLUSD",1749895390507,5.10483867,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895390691,6.58660787,145.34,145.29,13.18507088]
["bitfinex","SOLUSD",1749895390893,5.10505705,145.33,145.29,13.18507088]
["bitfinex","SOLUSD",1749895391127,6.58660787,145.34,145.29,13.18507088]
["bitfinex","SOLUSD",1749895391416,5.10505705,145.33,145.3,13.18415284]
["bitfinex","SOLUSD",1749895391609,11.68954314,145.34,145.3,13.18415284]
["bitfinex","SOLUSD",1749895391923,5.10530117,145.33,145.3,6.88186811]
["bitfinex","SOLUSD",1749895392231,11.68951982,145.34,145.3,13.18415284]
["bitfinex","SOLUSD",1749895392519,5.10532233,145.33,145.3,13.18415284]
["bitfinex","SOLUSD",1749895392718,11.68951982,145.34,145.3,13.18415284]
["bitfinex","SOLUSD",1749895392901,5.10558384,145.33,145.3,13.18415284]
["bitfinex","SOLUSD",1749895393096,5.10289523,145.34,145.3,13.18415284]
["bitfinex","SOLUSD",1749895393408,6.30228473,145.38,145.33,6.30228473]
["bitfinex","SOLUSD",1749895393599,5.10706162,145.37,145.34,13.18270305]
["bitfinex","SOLUSD",1749895393803,13.95836856,145.38,145.35,6.30228473]
["bitfinex","SOLUSD",1749895393804,11.24259808,145.38,145.35,6.30228473]
["bitfinex","SOLUSD",1749895394003,5.10559361,145.37,145.35,6.30228473]
["bitfinex","SOLUSD",1749895394202,3.5863373,145.38,145.35,6.30228473]
["bitfinex","SOLUSD",1749895395411,17.21021522,145.39,145.35,6.30228473]
["bitfinex","SOLUSD",1749895395615,17.21021522,145.39,145.36,13.18175638]
["bitfinex","SOLUSD",1749895399023,23.51249995,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749895400152,6.30228473,145.37,145.32,6.30228473]
["bitfinex","SOLUSD",1749895400452,6.30228473,145.35,145.31,6.30228473]
["bitfinex","SOLUSD",1749895401354,6.30228473,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1749895401550,0.28432314,145.36,145.31,13.18412355]
["bitfinex","SOLUSD",1749895401756,6.30228473,145.35,145.31,13.18412355]
["bitfinex","SOLUSD",1749895401951,6.30228473,145.36,145.32,6.30228473]
["bitfinex","SOLUSD",1749895402463,6.58660787,145.37,145.32,6.30228473]
["bitfinex","SOLUSD",1749895403246,6.58660787,145.37,145.32,9.84363181]
["bitfinex","SOLUSD",1749895403247,10.12795495,145.37,145.32,9.84363181]
["bitfinex","SOLUSD",1749895403447,10.12795495,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749895403448,9.84363181,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749895404654,0.28432314,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749895404851,9.84363181,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749895405547,9.84363181,145.36,145.31,9.84363181]
["bitfinex","SOLUSD",1749895405873,9.84363181,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895409057,9.84363181,145.34,145.3,16.72594426]
["bitfinex","SOLUSD",1749895409832,5.09061627,145.36,145.32,9.84363181]
["bitfinex","SOLUSD",1749895410057,158.22795495,145.37,145.32,9.84363181]
["bitfinex","SOLUSD",1749895411159,9.84363181,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749895412639,9.84363181,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895413052,148.38432314,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1749895413340,9.84363181,145.36,145.32,16.72499707]
["bitfinex","SOLUSD",1749895414267,9.84363181,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895414662,9.84363181,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895421170,14.94315527,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895421356,9.84363181,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895421667,155.26334564,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1749895421966,14.94898606,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895422175,9.84363181,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895422951,14.94978769,145.36,145.32,16.72499707]
["bitfinex","SOLUSD",1749895423775,9.84363181,145.36,145.32,16.72499707]
["bitfinex","SOLUSD",1749895425256,9.84363181,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895425257,6.30055299,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895426272,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895427073,148.38432314,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1749895427373,11.40872806,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895427559,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895428370,6.30055299,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895431259,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895431467,5.1121409,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895431661,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895431869,5.11279703,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895432071,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895432255,5.11259648,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895432457,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895432659,5.1131014,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895432850,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895433049,5.11328306,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895433278,6.30055299,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895433481,6.30055299,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749895434076,6.58487613,145.35,145.3,30.38864658]
["bitfinex","SOLUSD",1749895434376,5.11174577,145.34,145.3,30.38864658]
["bitfinex","SOLUSD",1749895434574,6.30055299,145.35,145.3,30.38864658]
["bitfinex","SOLUSD",1749895434776,5.11182897,145.34,145.3,30.38864658]
["bitfinex","SOLUSD",1749895434964,6.30055299,145.35,145.3,30.38864658]
["bitfinex","SOLUSD",1749895435171,11.41215569,145.34,145.3,30.38864658]
["bitfinex","SOLUSD",1749895435482,6.30055299,145.34,145.3,30.38864658]
["bitfinex","SOLUSD",1749895436053,0.28432314,145.35,145.31,6.30055299]
["bitfinex","SOLUSD",1749895436253,3.58708722,145.36,145.31,6.30055299]
["bitfinex","SOLUSD",1749895436464,5.11256066,145.35,145.31,6.30055299]
["bitfinex","SOLUSD",1749895436759,9.88764021,145.36,145.31,6.30055299]
["bitfinex","SOLUSD",1749895436993,9.88764021,145.36,145.32,6.30055299]
["bitfinex","SOLUSD",1749895437985,3.58708722,145.36,145.32,6.30055299]
["bitfinex","SOLUSD",1749895438566,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895439064,5.11382796,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895439386,9.88764021,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895439557,5.11376182,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895439758,9.88764021,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895441865,5.11403523,145.35,145.32,6.88089867]
["bitfinex","SOLUSD",1749895442165,9.88764021,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895442359,5.11366036,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895442562,9.88764021,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895442861,5.11502115,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895443062,9.88764021,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895443285,5.11515599,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895443481,9.88764021,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895443659,5.11714057,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895443866,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895444064,5.11709602,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895444267,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895444589,5.11700402,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895444885,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895445090,5.12016522,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895445261,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895445461,5.12002963,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895445664,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895445878,5.12026512,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895446165,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895446482,5.12026084,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895446691,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895446988,5.11976166,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895447179,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895447382,5.11973001,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895447561,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895447763,5.11947808,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895448080,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895448283,5.11945604,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895448475,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895448670,5.11949818,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895448975,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895449183,5.11898451,145.35,145.32,13.18145166]
["bitfinex","SOLUSD",1749895449383,3.58708722,145.36,145.32,13.18145166]
["bitfinex","SOLUSD",1749895449684,5.11911021,145.35,145.3,17.20578114]
["bitfinex","SOLUSD",1749895449888,16.7672001,145.36,145.31,6.30055299]
["bitfinex","SOLUSD",1749895450077,5.11846898,145.35,145.3,30.38864658]
["bitfinex","SOLUSD",1749895450278,16.7672001,145.36,145.31,6.30055299]
["bitfinex","SOLUSD",1749895450468,5.11842454,145.35,145.31,6.30055299]
["bitfinex","SOLUSD",1749895450670,16.7672001,145.36,145.31,6.30055299]
["bitfinex","SOLUSD",1749895450880,12.79489079,145.35,145.31,6.30055299]
["bitfinex","SOLUSD",1749895451089,5.11787311,145.34,145.31,13.18193181]
["bitfinex","SOLUSD",1749895451291,2.55895864,145.35,145.31,13.18193181]
["bitfinex","SOLUSD",1749895451478,5.11773649,145.34,145.31,13.18193181]
["bitfinex","SOLUSD",1749895451674,16.7672001,145.36,145.31,13.18193181]
["bitfinex","SOLUSD",1749895451989,10.23559229,145.35,145.31,13.18193181]
["bitfinex","SOLUSD",1749895452295,148.1,145.37,145.34,6.30055299]
["bitfinex","SOLUSD",1749895452490,17.21021522,145.39,145.36,6.30055299]
["bitfinex","SOLUSD",1749895452680,5.11663357,145.38,145.36,6.30055299]
["bitfinex","SOLUSD",1749895452879,5.11641754,145.37,145.35,6.30055299]
["bitfinex","SOLUSD",1749895453080,17.21021522,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749895453390,10.2343415,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749895453573,5.11598345,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749895453774,17.21021522,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749895453974,7.67431702,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749895454178,10.23346429,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895454375,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895454590,10.23278081,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895454777,5.11444163,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895454977,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895455174,12.79199059,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895455385,10.23282195,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895455687,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895455887,12.79129519,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895456086,10.23213964,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895456289,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895456596,12.79088599,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895456789,10.23177442,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895456977,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895457176,12.7909464,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895457472,10.23176647,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895457678,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895457897,12.79035649,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895458201,10.23124687,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895458402,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895458706,12.79018295,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895458876,10.2310153,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895459199,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895459387,10.23092964,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895459576,10.23079336,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895459880,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895460199,12.78992009,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895460387,5.11229663,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895460595,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895460781,10.23034238,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895460976,5.11196133,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895461286,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895461598,12.79139688,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895461799,10.23254399,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895461997,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895462179,12.79618571,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895462383,10.2353504,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895462608,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895462789,12.79653082,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895463113,10.23555597,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895463315,17.21021522,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895463477,12.79641002,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895463676,5.1134428,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895463890,23.51076821,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895464089,7.67443164,145.38,145.35,13.18049795]
["bitfinex","SOLUSD",1749895464378,10.2354191,145.37,145.35,13.18049795]
["bitfinex","SOLUSD",1749895464594,23.51076821,145.39,145.35,13.18049795]
["bitfinex","SOLUSD",1749895464793,10.2352766,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749895464995,10.23527498,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749895465186,6.30055299,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749895465392,10.23526895,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749895465708,23.51076821,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749895465882,7.67418783,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749895466198,10.23460522,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749895466395,23.51076821,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749895466586,12.79464765,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749895466901,10.23439872,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749895467087,23.51076821,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749895467396,12.79585088,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749895467594,10.23491569,145.37,145.34,13.18082103]
["bitfinex","SOLUSD",1749895467797,6.30055299,145.38,145.34,6.88026804]
["bitfinex","SOLUSD",1749895467999,5.11231805,145.37,145.34,6.88026804]
["bitfinex","SOLUSD",1749895468201,6.30055299,145.38,145.34,6.88026804]
["bitfinex","SOLUSD",1749895468397,11.41260404,145.37,145.33,6.88066254]
["bitfinex","SOLUSD",1749895468585,5.11205105,145.36,145.33,6.88066254]
["bitfinex","SOLUSD",1749895468786,6.30055299,145.37,145.33,13.18121553]
["bitfinex","SOLUSD",1749895468787,0.28432314,145.37,145.33,13.18121553]
["bitfinex","SOLUSD",1749895468991,5.11155162,145.36,145.34,6.30055299]
["bitfinex","SOLUSD",1749895469193,7.67007636,145.38,145.34,6.30055299]
["bitfinex","SOLUSD",1749895469388,10.22562966,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749895469692,5.11224542,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749895470001,5.11224542,145.36,145.33,6.30055299]
["bitfinex","SOLUSD",1749895470182,6.30055299,145.37,145.33,6.30055299]
["bitfinex","SOLUSD",1749895470383,5.11206653,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895470709,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895471010,10.22521254,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895471312,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895471610,10.22517552,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895471780,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895471980,10.22535448,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895472181,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895472381,5.11230619,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895472600,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895472805,10.22546957,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895472992,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895473193,5.112438,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895473504,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895473717,5.11270369,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895473925,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895474113,5.11270443,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895474426,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895474600,5.11282799,145.36,145.32,13.18191825]
["bitfinex","SOLUSD",1749895474801,6.30055299,145.37,145.32,13.18191825]
["bitfinex","SOLUSD",1749895474996,5.113064,145.36,145.33,6.30055299]
["bitfinex","SOLUSD",1749895475221,0.28432314,145.38,145.34,6.30055299]
["bitfinex","SOLUSD",1749895475521,5.11342293,145.37,145.34,6.30055299]
["bitfinex","SOLUSD",1749895475713,0.28432314,145.38,145.34,6.30055299]
["bitfinex","SOLUSD",1749895475901,5.1134889,145.37,145.33,6.30055299]
["bitfinex","SOLUSD",1749895476099,6.58487613,145.38,145.33,6.30055299]
["bitfinex","SOLUSD",1749895476315,5.11352415,145.37,145.33,6.30055299]
["bitfinex","SOLUSD",1749895476519,6.58487613,145.38,145.33,6.30055299]
["bitfinex","SOLUSD",1749895476704,5.11345824,145.37,145.33,6.30055299]
["bitfinex","SOLUSD",1749895476903,6.58487613,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749895477224,5.11354664,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749895477411,0.28432314,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749895477611,5.11356011,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749895477922,0.28432314,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749895478217,5.11373885,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749895478421,6.30055299,145.37,145.32,6.30055299]
["bitfinex","SOLUSD",1749895478723,6.30055299,145.37,145.31,1.5999]
["bitfinex","SOLUSD",1749895478724,6.30055299,145.34,145.31,6.88169313]
["bitfinex","SOLUSD",1749895478926,6.30055299,145.35,145.3,13.18286544]
["bitfinex","SOLUSD",1749895479138,5.11304959,145.34,145.3,13.18286544]
["bitfinex","SOLUSD",1749895479436,6.30055299,145.34,145.3,13.18286544]
["bitfinex","SOLUSD",1749895480528,6.30055299,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895480707,6.30055299,145.34,145.3,13.18286544]
["bitfinex","SOLUSD",1749895482221,13.18062321,145.35,145.3,13.18286544]
["bitfinex","SOLUSD",1749895482431,5.11357722,145.34,145.3,13.18286544]
["bitfinex","SOLUSD",1749895482638,6.30055299,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749895482807,6.30055299,145.34,145.29,39.18313973]
["bitfinex","SOLUSD",1749895483528,5.11239094,145.33,145.29,39.18313973]
["bitfinex","SOLUSD",1749895483715,13.18113132,145.34,145.29,39.18313973]
["bitfinex","SOLUSD",1749895483916,11.41288198,145.33,145.29,39.18313973]
["bitfinex","SOLUSD",1749895484120,6.30055299,145.33,145.29,39.18313973]
["bitfinex","SOLUSD",1749895486135,13.18146678,145.33,145.28,13.18368433]
["bitfinex","SOLUSD",1749895486432,13.18146678,145.33,145.27,6.88356749]
["bitfinex","SOLUSD",1749895486433,6.30055299,145.31,145.27,6.88356749]
["bitfinex","SOLUSD",1749895487322,6.30055299,145.3,145.26,19.1445263]
["bitfinex","SOLUSD",1749895490123,11.98049543,145.31,145.26,19.1445263]
["bitfinex","SOLUSD",1749895490335,7.64766457,145.32,145.29,6.30055299]
["bitfinex","SOLUSD",1749895490539,5.09855002,145.32,145.29,6.30055299]
["bitfinex","SOLUSD",1749895490715,5.09718711,145.32,145.29,6.30055299]
["bitfinex","SOLUSD",1749895491228,5.09718711,145.32,145.29,9.84896121]
["bitfinex","SOLUSD",1749895491547,148.1,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749895491939,148.1,145.33,145.3,16.73127366]
["bitfinex","SOLUSD",1749895492318,0.14216157,145.34,145.3,16.73127366]
["bitfinex","SOLUSD",1749895492541,5.23847066,145.34,145.31,9.84896121]
["bitfinex","SOLUSD",1749895492718,9.99112278,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895492918,14.94556434,145.35,145.31,16.73049047]
["bitfinex","SOLUSD",1749895494842,14.94556434,145.35,145.31,6.88152926]
["bitfinex","SOLUSD",1749895495025,9.84896121,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895495227,14.94556434,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895495547,9.84896121,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895495743,14.94556434,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895495942,9.84896121,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895496124,14.94556434,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895496324,9.84896121,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895496530,14.94556434,145.35,145.31,9.84896121]
["bitfinex","SOLUSD",1749895496955,14.94556434,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895498052,9.84896121,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895498358,14.94556434,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749895501158,14.94556434,145.35,145.3,9.84896121]
["bitfinex","SOLUSD",1749895502454,9.84896121,145.34,145.3,9.84896121]
["bitfinex","SOLUSD",1749895503028,9.84896121,145.34,145.29,16.73174736]
["bitfinex","SOLUSD",1749895503230,9.84896121,145.33,145.29,16.73174736]
["bitfinex","SOLUSD",1749895504280,10.13328435,145.34,145.29,16.73174736]
["bitfinex","SOLUSD",1749895506244,9.84896121,145.33,145.29,16.73174736]
["bitfinex","SOLUSD",1749895506444,10.13328435,145.34,145.29,16.73174736]
["bitfinex","SOLUSD",1749895506864,10.13328435,145.34,145.3,9.84896121]
["bitfinex","SOLUSD",1749895507476,15.22782356,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749895508272,9.84896121,145.33,145.28,9.84896121]
["bitfinex","SOLUSD",1749895508484,9.84896121,145.31,145.26,9.84896121]
["bitfinex","SOLUSD",1749895508649,9.84896121,145.3,145.26,9.84896121]
["bitfinex","SOLUSD",1749895509052,7.16478129,145.34,145.26,9.84896121]
["bitfinex","SOLUSD",1749895509053,9.84896121,145.31,145.26,9.84896121]
["bitfinex","SOLUSD",1749895509355,9.84896121,145.31,145.26,16.73316883]
["bitfinex","SOLUSD",1749895509560,14.94287757,145.31,145.26,16.73316883]
["bitfinex","SOLUSD",1749895509871,9.84896121,145.31,145.26,16.73316883]
["bitfinex","SOLUSD",1749895510082,14.9427018,145.31,145.26,16.73316883]
["bitfinex","SOLUSD",1749895510255,9.84896121,145.31,145.26,16.73316883]
["bitfinex","SOLUSD",1749895510460,14.94281362,145.31,145.26,16.73316883]
["bitfinex","SOLUSD",1749895511258,6.30536439,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895511465,11.40076926,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895511668,6.30536439,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895511967,11.40076926,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895512158,6.30536439,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895512358,11.40234382,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895512888,7.64156685,145.3,145.26,13.18957201]
["bitfinex","SOLUSD",1749895513057,11.40234382,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895513256,7.68138586,145.3,145.26,13.18957201]
["bitfinex","SOLUSD",1749895513475,11.40234382,145.31,145.26,13.18957201]
["bitfinex","SOLUSD",1749895513671,10.24191919,145.3,145.26,13.18957201]
["bitfinex","SOLUSD",1749895513878,5.12095882,145.3,145.26,13.18957201]
["bitfinex","SOLUSD",1749895515858,5.12095882,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749895517390,5.12095882,145.3,145.28,13.1886243]
["bitfinex","SOLUSD",1749895517678,5.12095882,145.3,145.29,6.30536439]
["bitfinex","SOLUSD",1749895519362,5.12095882,145.3,145.29,13.18815054]
["bitfinex","SOLUSD",1749895529179,5.12095882,145.3,145.29,6.30536439]
["bitfinex","SOLUSD",1749895531294,5.12095882,145.3,145.29,39.18815054]
["bitfinex","SOLUSD",1749895549585,5.12095882,145.3,145.29,13.18815054]
["bitfinex","SOLUSD",1749895552610,5.12095882,145.3,145.29,31.8377994]
["bitfinex","SOLUSD",1749895554317,148.1,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749895554488,1.6247,145.38,145.36,6.30536439]
["bitfinex","SOLUSD",1749895554695,23.39161522,145.39,145.37,6.30536439]
["bitfinex","SOLUSD",1749895555396,23.39161522,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749895557803,17.21021522,145.39,145.38,13.18388963]
["bitfinex","SOLUSD",1749895560914,17.21021522,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749895561294,23.51557961,145.39,145.33,17.20208658]
["bitfinex","SOLUSD",1749895561516,6.30536439,145.38,145.34,6.30536439]
["bitfinex","SOLUSD",1749895562117,17.21021522,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749895562513,17.21021522,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895563318,17.21021522,145.39,145.37,6.30536439]
["bitfinex","SOLUSD",1749895563512,17.21021522,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895565506,17.21021522,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749895565701,6.30536439,145.38,145.35,6.87975279]
["bitfinex","SOLUSD",1749895566093,23.51557961,145.39,145.35,6.87975279]
["bitfinex","SOLUSD",1749895566296,23.51557961,145.39,145.35,13.18511718]
["bitfinex","SOLUSD",1749895566818,17.21021522,145.39,145.36,6.30536439]
["bitfinex","SOLUSD",1749895568107,17.21021522,145.39,145.35,13.18511718]
["bitfinex","SOLUSD",1749895570426,5.10537129,145.36,145.35,13.18511718]
["bitfinex","SOLUSD",1749895570621,17.21021522,145.39,145.35,13.18511718]
["bitfinex","SOLUSD",1749895572521,17.21021522,145.39,145.36,6.30536439]
["bitfinex","SOLUSD",1749895573115,17.21021522,145.39,145.38,6.30536439]
["bitfinex","SOLUSD",1749895573305,17.21021522,145.39,145.37,6.30536439]
["bitfinex","SOLUSD",1749895574025,17.21021522,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749895580119,5.10088686,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895580321,153.22291448,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895580530,5.10190491,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895580737,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895580915,5.10196506,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895581114,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895581429,5.10060688,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895581613,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895581814,5.10133482,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895582015,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895582215,5.10111467,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895582421,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895582623,5.10161458,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895582823,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895583022,5.10168291,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895583224,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895583416,5.10169964,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895583632,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895583833,5.10237214,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895584034,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895584233,5.1025032,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895584434,172.6515747,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895584740,5.10258451,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895584936,167.52866022,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895585128,5.10173587,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895585324,167.52866022,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895585640,5.10198254,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895585842,167.52866022,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895586141,5.10193852,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895586343,167.52866022,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895586542,5.10201266,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895586742,167.52866022,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895586923,5.10204291,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895587126,167.52866022,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895587423,5.10204291,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895587624,167.52866022,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749895587824,5.10215039,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749895588025,167.52866022,145.41,145.38,6.30536439]
["bitfinex","SOLUSD",1749895588230,5.1023892,145.4,145.38,6.30536439]
["bitfinex","SOLUSD",1749895588432,167.52866022,145.41,145.38,6.30536439]
["bitfinex","SOLUSD",1749895588633,5.10307052,145.4,145.38,6.30536439]
["bitfinex","SOLUSD",1749895588818,167.52866022,145.41,145.38,6.30536439]
["bitfinex","SOLUSD",1749895589022,5.10321422,145.4,145.38,6.30536439]
["bitfinex","SOLUSD",1749895589237,167.52866022,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749895589439,5.10350854,145.4,145.38,13.1836557]
["bitfinex","SOLUSD",1749895589723,167.52866022,145.41,145.38,13.1836557]
["bitfinex","SOLUSD",1749895589923,5.10404652,145.4,145.38,13.1836557]
["bitfinex","SOLUSD",1749895590232,167.52866022,145.41,145.38,13.1836557]
["bitfinex","SOLUSD",1749895590431,5.10415647,145.4,145.38,13.1836557]
["bitfinex","SOLUSD",1749895590634,167.52866022,145.41,145.38,13.1836557]
["bitfinex","SOLUSD",1749895590833,5.10441883,145.4,145.38,6.87829131]
["bitfinex","SOLUSD",1749895591034,167.52866022,145.41,145.38,6.87829131]
["bitfinex","SOLUSD",1749895591347,5.10441745,145.4,145.38,6.87829131]
["bitfinex","SOLUSD",1749895591547,167.52866022,145.41,145.38,6.87829131]
["bitfinex","SOLUSD",1749895591734,5.10520757,145.4,145.38,6.87829131]
["bitfinex","SOLUSD",1749895591929,167.52866022,145.41,145.38,6.87829131]
["bitfinex","SOLUSD",1749895592132,5.10522926,145.4,145.38,6.87829131]
["bitfinex","SOLUSD",1749895592332,167.52866022,145.41,145.38,6.87829131]
["bitfinex","SOLUSD",1749895592650,5.10607533,145.4,145.38,6.87829131]
["bitfinex","SOLUSD",1749895593149,173.83402461,145.41,145.38,6.87829131]
["bitfinex","SOLUSD",1749895593652,5.10605695,145.39,145.38,6.87829131]
["bitfinex","SOLUSD",1749895594247,173.83402461,145.41,145.38,6.87829131]
["bitfinex","SOLUSD",1749895594847,167.52866022,145.41,145.38,6.87829131]
["bitfinex","SOLUSD",1749895595227,2.55440098,145.4,145.38,13.1836557]
["bitfinex","SOLUSD",1749895595548,167.52866022,145.41,145.38,13.1836557]
["bitfinex","SOLUSD",1749895596530,167.52866022,145.41,145.39,6.30536439]
["bitfinex","SOLUSD",1749895596845,167.52866022,145.41,145.38,13.1836557]
["bitfinex","SOLUSD",1749895599354,6.30536439,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749895599534,0.28432314,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749895599730,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895600429,0.28432314,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749895600624,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895605267,5.11392726,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895605460,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895605642,5.11392726,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895605841,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895606042,5.11390695,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895606243,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895606445,5.11390621,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895606648,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895606946,5.11409106,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895607151,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895607353,5.11409106,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895607540,0.28432314,145.4,145.36,13.18483604]
["bitfinex","SOLUSD",1749895607743,5.11403158,145.39,145.36,13.18483604]
["bitfinex","SOLUSD",1749895607943,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895608143,5.11403469,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895608351,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895608872,5.11412071,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895609043,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895614271,5.11284867,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895614474,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895614660,5.11284921,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895614860,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895615074,5.11297141,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895615272,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895615473,5.11276826,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895615661,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895615859,5.11290146,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895616058,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895616360,5.11290092,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895616563,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895616748,5.11310031,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895616948,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895617248,5.11280639,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895617546,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895617746,5.11305253,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895618048,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895618244,5.11305253,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895618460,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895618652,5.11308338,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895618865,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895619071,5.11308467,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895619271,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895619474,5.11308467,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895619658,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895619857,5.11313366,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895620064,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895620258,5.11287646,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895620452,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895620653,5.1129293,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895620852,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895621053,5.11291331,145.39,145.37,13.18435038]
["bitfinex","SOLUSD",1749895621245,0.28432314,145.4,145.37,13.18435038]
["bitfinex","SOLUSD",1749895621443,5.11291405,145.39,145.36,6.87928495]
["bitfinex","SOLUSD",1749895621670,0.28432314,145.4,145.36,13.18464934]
["bitfinex","SOLUSD",1749895621969,5.11285484,145.39,145.36,13.18464934]
["bitfinex","SOLUSD",1749895622153,148.1,145.41,145.37,6.30536439]
["bitfinex","SOLUSD",1749895622346,25.44201816,145.42,145.36,6.87928495]
["bitfinex","SOLUSD",1749895622347,19.13665377,145.42,145.4,6.30536439]
["bitfinex","SOLUSD",1749895622670,19.13665377,145.42,145.41,6.30536439]
["bitfinex","SOLUSD",1749895622862,24.24990269,145.42,145.41,6.30536439]
["bitfinex","SOLUSD",1749895623470,24.24990269,145.42,145.41,13.1824705]
["bitfinex","SOLUSD",1749895624574,19.13665377,145.42,145.41,13.1824705]
["bitfinex","SOLUSD",1749895624757,24.24263973,145.42,145.41,13.1824705]
["bitfinex","SOLUSD",1749895625351,24.24263973,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749895625552,19.13665377,145.42,145.41,13.1824705]
["bitfinex","SOLUSD",1749895626776,19.13665377,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749895626974,19.13665377,145.42,145.41,13.1824705]
["bitfinex","SOLUSD",1749895636167,5.09529435,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749895636367,148.1,145.48,145.45,6.30536439]
["bitfinex","SOLUSD",1749895636569,148.1,145.48,145.46,6.30536439]
["bitfinex","SOLUSD",1749895636878,148.1,145.48,145.47,6.30536439]
["bitfinex","SOLUSD",1749895637079,148.1,145.52,145.47,6.30536439]
["bitfinex","SOLUSD",1749895637381,148.1,145.52,145.44,51.22145756]
["bitfinex","SOLUSD",1749895637567,154.40536439,145.52,145.47,6.30536439]
["bitfinex","SOLUSD",1749895637768,0.14216157,145.51,145.45,26.0]
["bitfinex","SOLUSD",1749895637963,0.14216157,145.51,145.47,6.30536439]
["bitfinex","SOLUSD",1749895638163,0.14216157,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749895638379,0.14216157,145.51,145.48,13.17916147]
["bitfinex","SOLUSD",1749895638567,0.28432314,145.51,145.48,13.17916147]
["bitfinex","SOLUSD",1749895638962,148.1,145.52,145.48,13.17916147]
["bitfinex","SOLUSD",1749895639183,148.1,145.52,145.49,6.30536439]
["bitfinex","SOLUSD",1749895639567,148.1,145.52,145.48,13.17916147]
["bitfinex","SOLUSD",1749895640461,148.1,145.52,145.49,6.30536439]
["bitfinex","SOLUSD",1749895640877,17.28607641,145.55,145.49,26.0]
["bitfinex","SOLUSD",1749895641070,0.28432314,145.54,145.5,6.30536439]
["bitfinex","SOLUSD",1749895641375,0.14216157,145.54,145.5,6.30536439]
["bitfinex","SOLUSD",1749895641576,0.28432314,145.54,145.5,6.30536439]
["bitfinex","SOLUSD",1749895642171,32.25503346,145.55,145.51,6.30536439]
["bitfinex","SOLUSD",1749895642571,20.86845595,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895642898,17.28607641,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895643189,19.83181825,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895643396,17.28607641,145.55,145.52,13.17727203]
["bitfinex","SOLUSD",1749895643965,19.83222883,145.55,145.52,13.17727203]
["bitfinex","SOLUSD",1749895644166,17.28607641,145.55,145.52,13.17727203]
["bitfinex","SOLUSD",1749895644366,19.83224703,145.55,145.52,13.17727203]
["bitfinex","SOLUSD",1749895644593,17.28607641,145.55,145.52,13.17727203]
["bitfinex","SOLUSD",1749895644779,17.28607641,145.55,145.53,6.30536439]
["bitfinex","SOLUSD",1749895646075,17.28607641,145.55,145.52,6.30536439]
["bitfinex","SOLUSD",1749895646391,17.28607641,145.55,145.5,50.05391676]
["bitfinex","SOLUSD",1749895646392,17.28607641,145.55,145.51,6.30536439]
["bitfinex","SOLUSD",1749895646598,17.28607641,145.55,145.52,6.30536439]
["bitfinex","SOLUSD",1749895647295,17.28607641,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749895648602,17.28607641,145.55,145.53,13.17679983]
["bitfinex","SOLUSD",1749895649003,17.28607641,145.55,145.54,6.30536439]
["bitfinex","SOLUSD",1749895649217,17.28607641,145.55,145.53,13.17679983]
["bitfinex","SOLUSD",1749895650583,17.28607641,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749895650778,17.28607641,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749895650970,17.28607641,145.55,145.51,13.17774429]
["bitfinex","SOLUSD",1749895651571,17.28607641,145.55,145.52,6.30536439]
["bitfinex","SOLUSD",1749895652499,17.28607641,145.55,145.53,6.30536439]
["bitfinex","SOLUSD",1749895653802,17.28607641,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749895654221,17.28607641,145.55,145.54,13.17632769]
["bitfinex","SOLUSD",1749895656089,6.30536439,145.58,145.54,13.17632769]
["bitfinex","SOLUSD",1749895656290,1.5551,145.59,145.55,6.30536439]
["bitfinex","SOLUSD",1749895658202,1.5551,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749895658707,7.86046439,145.59,145.55,13.17564448]
["bitfinex","SOLUSD",1749895659414,1.5551,145.59,145.55,13.17564448]
["bitfinex","SOLUSD",1749895659594,148.1,145.6,145.56,6.30536439]
["bitfinex","SOLUSD",1749895659785,154.40536439,145.6,145.56,6.30536439]
["bitfinex","SOLUSD",1749895659987,148.1,145.6,145.56,6.30536439]
["bitfinex","SOLUSD",1749895660290,154.40536439,145.6,145.56,13.17501231]
["bitfinex","SOLUSD",1749895660813,148.1,145.6,145.56,13.17501231]
["bitfinex","SOLUSD",1749895660988,154.40536439,145.6,145.56,13.17501231]
["bitfinex","SOLUSD",1749895661191,154.40536439,145.6,145.56,6.86964792]
["bitfinex","SOLUSD",1749895661611,161.27358901,145.6,145.56,6.86964792]
["bitfinex","SOLUSD",1749895661790,6.30536439,145.59,145.55,13.17565272]
["bitfinex","SOLUSD",1749895661992,154.96822462,145.6,145.55,13.17565272]
["bitfinex","SOLUSD",1749895662192,6.30536439,145.59,145.55,13.17565272]
["bitfinex","SOLUSD",1749895663320,154.40536439,145.6,145.56,6.30536439]
["bitfinex","SOLUSD",1749895663998,154.40536439,145.6,145.56,13.17500256]
["bitfinex","SOLUSD",1749895666514,148.1,145.6,145.56,13.17500256]
["bitfinex","SOLUSD",1749895666714,154.40536439,145.6,145.56,13.17500256]
["bitfinex","SOLUSD",1749895667418,154.40536439,145.6,145.56,6.86963817]
["bitfinex","SOLUSD",1749895667718,154.40536439,145.6,145.56,13.17500256]
["bitfinex","SOLUSD",1749895668525,148.1,145.6,145.57,6.30536439]
["bitfinex","SOLUSD",1749895670612,148.1,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749895671316,154.40536439,145.6,145.57,6.86937467]
["bitfinex","SOLUSD",1749895675021,5.11157433,145.59,145.57,6.86937467]
["bitfinex","SOLUSD",1749895675220,5.11157271,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895675527,5.1115711,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895675708,154.40536439,145.6,145.57,6.86937467]
["bitfinex","SOLUSD",1749895675914,2.55578716,145.59,145.57,6.86937467]
["bitfinex","SOLUSD",1749895676123,5.11157271,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895676423,5.1115711,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895676611,7.66735665,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895676814,7.66738152,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895677013,2.55579384,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895677212,7.66738152,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895677428,7.66768378,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895677627,7.66828831,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895677927,2.55609538,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895678130,7.66828614,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895678424,7.66835283,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895678630,7.66832796,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895679208,2.55610932,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895679927,2.55222012,145.58,145.57,6.86937467]
["bitfinex","SOLUSD",1749895680533,148.1,145.6,145.57,6.86937467]
["bitfinex","SOLUSD",1749895680706,7.65653942,145.59,145.57,6.86937467]
["bitfinex","SOLUSD",1749895680912,148.1,145.6,145.57,6.86937467]
["bitfinex","SOLUSD",1749895681123,2.55217427,145.59,145.57,6.86937467]
["bitfinex","SOLUSD",1749895681423,148.1,145.6,145.57,6.86937467]
["bitfinex","SOLUSD",1749895681626,2.55219524,145.59,145.57,6.86937467]
["bitfinex","SOLUSD",1749895681836,148.1,145.6,145.57,6.86937467]
["bitfinex","SOLUSD",1749895682011,2.55219126,145.59,145.57,6.86937467]
["bitfinex","SOLUSD",1749895682211,148.1,145.6,145.57,6.86937467]
["bitfinex","SOLUSD",1749895682429,2.55204557,145.59,145.55,17.17528815]
["bitfinex","SOLUSD",1749895682602,13.95414475,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749895682811,6.30536439,145.59,145.55,6.30536439]
["bitfinex","SOLUSD",1749895683113,7.65559219,145.58,145.55,6.30536439]
["bitfinex","SOLUSD",1749895683327,6.30536439,145.59,145.55,6.30536439]
["bitfinex","SOLUSD",1749895684549,6.30536439,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749895684715,2.55190037,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749895685031,0.28432314,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749895685221,148.1,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749895685420,7.65336849,145.59,145.57,6.30536439]
["bitfinex","SOLUSD",1749895685630,148.1,145.6,145.58,6.30536439]
["bitfinex","SOLUSD",1749895685827,7.65481872,145.59,145.58,6.30536439]
["bitfinex","SOLUSD",1749895686021,12.76153093,145.59,145.58,6.30536439]
["bitfinex","SOLUSD",1749895686206,12.7619404,145.59,145.58,6.30536439]
["bitfinex","SOLUSD",1749895686412,10.20817446,145.59,145.58,6.30536439]
["bitfinex","SOLUSD",1749895686724,12.7731681,145.59,145.58,13.17443981]
["bitfinex","SOLUSD",1749895687133,12.77622446,145.59,145.58,13.17443981]
["bitfinex","SOLUSD",1749895687433,12.77666925,145.59,145.57,6.86939263]
["bitfinex","SOLUSD",1749895687738,154.40536439,145.6,145.56,6.86982403]
["bitfinex","SOLUSD",1749895687910,10.23442648,145.59,145.56,6.86982403]
["bitfinex","SOLUSD",1749895688107,154.40536439,145.6,145.56,6.86982403]
["bitfinex","SOLUSD",1749895688306,12.79367988,145.59,145.56,6.86982403]
["bitfinex","SOLUSD",1749895688510,154.40536439,145.6,145.56,6.86982403]
["bitfinex","SOLUSD",1749895688735,12.7989134,145.59,145.56,6.86982403]
["bitfinex","SOLUSD",1749895688941,154.40536439,145.6,145.56,13.17518842]
["bitfinex","SOLUSD",1749895689116,12.79982122,145.59,145.56,13.17518842]
["bitfinex","SOLUSD",1749895689437,154.40536439,145.6,145.56,13.17518842]
["bitfinex","SOLUSD",1749895689609,12.80053759,145.59,145.56,13.17518842]
["bitfinex","SOLUSD",1749895689810,148.1,145.6,145.57,6.30536439]
["bitfinex","SOLUSD",1749895690011,5.1199826,145.59,145.57,6.30536439]
["bitfinex","SOLUSD",1749895690207,148.1,145.6,145.57,6.30536439]
["bitfinex","SOLUSD",1749895690428,5.1202064,145.59,145.57,6.30536439]
["bitfinex","SOLUSD",1749895690636,148.1,145.6,145.57,6.30536439]
["bitfinex","SOLUSD",1749895690835,5.12025592,145.59,145.57,6.30536439]
["bitfinex","SOLUSD",1749895691013,148.1,145.6,145.57,6.30536439]
["bitfinex","SOLUSD",1749895691215,5.12025592,145.59,145.57,9.81085029]
["bitfinex","SOLUSD",1749895691426,148.1,145.6,145.57,9.81085029]
["bitfinex","SOLUSD",1749895691729,5.12082023,145.59,145.57,9.81085029]
["bitfinex","SOLUSD",1749895691931,148.1,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749895692228,5.11945116,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895694133,12.80641248,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895694529,12.80637347,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895694727,12.80635396,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895694928,5.11945116,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895695241,12.80564947,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895695438,7.68151726,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895695628,12.80564947,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895695829,12.80565333,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895696545,12.80476147,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895696728,12.80472406,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895696920,10.24296643,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895697245,7.68118656,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895697553,7.68117256,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895697728,10.24291044,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895697928,12.80470677,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895698145,12.80470677,145.59,145.56,9.81085029]
["bitfinex","SOLUSD",1749895698354,148.1,145.6,145.56,9.81085029]
["bitfinex","SOLUSD",1749895698654,12.80703739,145.59,145.56,1.47751696]
["bitfinex","SOLUSD",1749895698862,148.1,145.6,145.56,1.47751696]
["bitfinex","SOLUSD",1749895699052,12.80758347,145.59,145.56,1.47751696]
["bitfinex","SOLUSD",1749895699257,157.91085029,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749895699431,12.80762767,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895699633,157.91085029,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749895699828,12.80800731,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895700048,148.1,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749895700258,12.80796611,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895700451,157.91085029,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749895700650,12.80860642,145.59,145.54,24.04721726]
["bitfinex","SOLUSD",1749895700956,9.81085029,145.59,145.55,9.81085029]
["bitfinex","SOLUSD",1749895702585,5.12459839,145.58,145.55,9.81085029]
["bitfinex","SOLUSD",1749895702764,9.81085029,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749895703462,5.1246364,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749895703758,10.09517343,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749895703956,22.62057369,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895704261,5.12511595,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895704444,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895704849,5.12500829,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895705047,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895705251,5.12505282,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895705447,5.1232014,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895705656,5.12486116,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895705855,7.68470444,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895706048,5.12504492,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895706246,7.68470275,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895706544,5.12468566,145.56,145.54,16.68181359]
["bitfinex","SOLUSD",1749895706752,10.09517343,145.58,145.54,16.68181359]
["bitfinex","SOLUSD",1749895706953,12.816668,145.57,145.54,16.68181359]
["bitfinex","SOLUSD",1749895707151,10.25279566,145.56,145.54,16.68181359]
["bitfinex","SOLUSD",1749895707353,10.09517343,145.58,145.54,16.68181359]
["bitfinex","SOLUSD",1749895707660,12.81644595,145.57,145.54,16.68181359]
["bitfinex","SOLUSD",1749895707859,5.12495909,145.56,145.54,16.68181359]
["bitfinex","SOLUSD",1749895708059,10.09517343,145.58,145.54,16.68181359]
["bitfinex","SOLUSD",1749895708365,12.81632222,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895708541,5.12483684,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895708737,10.09517343,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749895709043,22.62662346,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895709262,12.81577075,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895709464,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895709765,5.12395084,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895709971,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895710143,10.25145305,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895710345,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895710551,12.81508476,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895710867,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895711063,5.12343714,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895711270,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895711441,12.8145733,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895711641,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895711839,12.81414546,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895712043,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895712256,12.81403778,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895712468,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895712657,12.81497507,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895712857,9.81085029,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895713157,12.81574385,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895713468,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895713656,12.81563293,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895713841,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895714164,12.81504935,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895714363,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895714565,12.81291101,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895714859,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895715065,5.12173012,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895715265,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895715464,12.81271377,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895715650,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895715849,12.81242214,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895716050,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895716249,5.1212368,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895716585,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895716776,5.12105212,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895717089,6.28223312,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895717246,5.12098683,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895717594,0.28432314,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749895717595,13.43565197,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749895717770,10.24027058,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895718067,5.12080344,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895718269,5.1192087,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895718472,5.1205123,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895718767,13.43565197,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749895718958,12.79901636,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895719265,5.12025358,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895719472,7.67863698,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895719773,5.11991462,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895719963,7.67814004,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895720271,5.11960315,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895720472,7.67773711,145.57,145.54,6.28223312]
["bitfinex","SOLUSD",1749895720671,5.11910908,145.56,145.54,6.28223312]
["bitfinex","SOLUSD",1749895720861,5.11846847,145.57,145.54,6.28223312]
["bitfinex","SOLUSD",1749895721050,5.11911712,145.56,145.54,6.28223312]
["bitfinex","SOLUSD",1749895721251,0.28432314,145.58,145.54,6.28223312]
["bitfinex","SOLUSD",1749895721557,5.1191848,145.57,145.54,6.28223312]
["bitfinex","SOLUSD",1749895721767,5.1191848,145.56,145.54,6.28223312]
["bitfinex","SOLUSD",1749895721963,6.56655626,145.58,145.53,13.15366856]
["bitfinex","SOLUSD",1749895722270,7.67879861,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895722468,5.11955647,145.56,145.53,13.15366856]
["bitfinex","SOLUSD",1749895722669,7.67766669,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895722982,5.1190031,145.56,145.53,13.15366856]
["bitfinex","SOLUSD",1749895723148,7.67753469,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895723346,5.11892833,145.56,145.53,13.15366856]
["bitfinex","SOLUSD",1749895723548,7.67753358,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895723774,5.118832,145.56,145.53,13.15366856]
["bitfinex","SOLUSD",1749895723959,7.67748,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895724164,5.11879557,145.56,145.54,6.28223312]
["bitfinex","SOLUSD",1749895724471,6.56655626,145.58,145.54,6.28223312]
["bitfinex","SOLUSD",1749895724772,5.1190579,145.57,145.54,13.15282237]
["bitfinex","SOLUSD",1749895725098,6.56655626,145.59,145.55,6.28223312]
["bitfinex","SOLUSD",1749895725262,5.11939255,145.58,145.55,6.28223312]
["bitfinex","SOLUSD",1749895725462,5.11939255,145.57,145.55,6.28223312]
["bitfinex","SOLUSD",1749895725663,6.56655626,145.59,145.55,6.28223312]
["bitfinex","SOLUSD",1749895725864,5.11957376,145.58,145.54,6.87058925]
["bitfinex","SOLUSD",1749895726081,6.56655626,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749895726082,5.11957376,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749895726964,5.11957376,145.57,145.55,6.28223312]
["bitfinex","SOLUSD",1749895726965,5.11957376,145.57,145.55,6.87028527]
["bitfinex","SOLUSD",1749895727166,13.43521975,145.59,145.55,6.87028527]
["bitfinex","SOLUSD",1749895727374,12.79573564,145.58,145.55,6.87028527]
["bitfinex","SOLUSD",1749895727561,5.11956309,145.57,145.55,6.87028527]
["bitfinex","SOLUSD",1749895727762,2.55872311,145.58,145.55,6.87028527]
["bitfinex","SOLUSD",1749895728078,5.1196865,145.57,145.55,6.87028527]
["bitfinex","SOLUSD",1749895728264,11.39968169,145.58,145.55,6.87028527]
["bitfinex","SOLUSD",1749895728463,5.11964357,145.57,145.55,6.87028527]
["bitfinex","SOLUSD",1749895728665,6.28223312,145.58,145.55,6.87028527]
["bitfinex","SOLUSD",1749895728848,5.11964985,145.57,145.55,6.87028527]
["bitfinex","SOLUSD",1749895729052,6.28223312,145.58,145.55,6.87028527]
["bitfinex","SOLUSD",1749895729249,5.11923073,145.57,145.54,6.87072732]
["bitfinex","SOLUSD",1749895729480,5.11923073,145.56,145.54,6.87072732]
["bitfinex","SOLUSD",1749895729677,6.28223312,145.58,145.54,6.87072732]
["bitfinex","SOLUSD",1749895729974,5.11914823,145.57,145.54,6.87072732]
["bitfinex","SOLUSD",1749895730175,5.11914823,145.56,145.54,6.87072732]
["bitfinex","SOLUSD",1749895730378,8.83846179,145.58,145.54,6.87072732]
["bitfinex","SOLUSD",1749895730679,5.12062355,145.57,145.54,6.87072732]
["bitfinex","SOLUSD",1749895730880,5.12062355,145.56,145.54,6.87072732]
["bitfinex","SOLUSD",1749895731081,8.83846212,145.58,145.54,6.87072732]
["bitfinex","SOLUSD",1749895731264,5.12096322,145.57,145.54,6.87072732]
["bitfinex","SOLUSD",1749895731467,5.12096322,145.56,145.54,6.87072732]
["bitfinex","SOLUSD",1749895731666,11.39490554,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1749895731870,5.1211182,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895732074,11.39490715,145.58,145.53,13.15366856]
["bitfinex","SOLUSD",1749895732075,5.1211182,145.56,145.53,13.15366856]
["bitfinex","SOLUSD",1749895732295,13.95123897,145.58,145.53,13.15366856]
["bitfinex","SOLUSD",1749895732622,5.12111968,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895732890,5.12111968,145.56,145.53,13.15366856]
["bitfinex","SOLUSD",1749895733077,2.55631402,145.58,145.53,13.15366856]
["bitfinex","SOLUSD",1749895733278,5.12125546,145.57,145.53,13.15366856]
["bitfinex","SOLUSD",1749895733464,5.12125546,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895733662,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895733883,5.12123488,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895734084,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895734289,5.12123497,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895734583,13.95705074,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895734891,5.12130133,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895735099,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895735259,5.12130207,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895735460,13.95703353,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895735673,5.12145246,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895735891,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895736203,5.12156801,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895736413,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895736625,5.12184175,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895736917,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895737094,5.12238388,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895737293,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895737513,5.12221729,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895737823,6.28223312,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749895738026,11.4048087,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895738203,6.28223312,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749895739390,6.28223312,145.54,145.49,18.71239476]
["bitfinex","SOLUSD",1749895739589,6.28223312,145.53,145.49,49.46532788]
["bitfinex","SOLUSD",1749895740407,6.28223312,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749895742009,6.28223312,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749895743415,6.28223312,145.54,145.5,13.15508535]
["bitfinex","SOLUSD",1749895744504,5.12208539,145.53,145.5,13.15508535]
["bitfinex","SOLUSD",1749895744700,6.28223312,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749895744904,5.12179379,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749895745115,6.28223312,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749895745304,6.28223312,145.54,145.5,13.15508535]
["bitfinex","SOLUSD",1749895747803,6.56655626,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749895748018,6.28223312,145.51,145.49,26.0]
["bitfinex","SOLUSD",1749895748218,6.56655626,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749895748624,6.56655626,145.52,145.49,32.87332268]
["bitfinex","SOLUSD",1749895748845,172.97434886,145.55,145.5,6.28223312]
["bitfinex","SOLUSD",1749895748846,7.68231069,145.53,145.5,6.28223312]
["bitfinex","SOLUSD",1749895749001,7.96752107,145.54,145.5,6.28223312]
["bitfinex","SOLUSD",1749895749207,5.12097079,145.53,145.51,6.28223312]
["bitfinex","SOLUSD",1749895749427,0.28432314,145.54,145.51,6.28223312]
["bitfinex","SOLUSD",1749895749621,5.12031512,145.53,145.5,6.28223312]
["bitfinex","SOLUSD",1749895749830,6.56655626,145.54,145.5,6.28223312]
["bitfinex","SOLUSD",1749895750011,5.12033919,145.53,145.5,6.28223312]
["bitfinex","SOLUSD",1749895750333,0.28432314,145.54,145.5,6.28223312]
["bitfinex","SOLUSD",1749895750634,148.1,145.55,145.53,6.28223312]
["bitfinex","SOLUSD",1749895750829,12.6746422,145.57,145.53,6.28223312]
["bitfinex","SOLUSD",1749895750830,6.28223312,145.57,145.53,6.28223312]
["bitfinex","SOLUSD",1749895751042,12.8019692,145.56,145.53,6.28223312]
["bitfinex","SOLUSD",1749895751336,5.11952155,145.55,145.52,6.28223312]
["bitfinex","SOLUSD",1749895751501,6.28223312,145.56,145.52,6.28223312]
["bitfinex","SOLUSD",1749895751697,11.40151002,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749895751941,6.28223312,145.52,145.5,6.8727937]
["bitfinex","SOLUSD",1749895752109,6.28223312,145.52,145.49,32.8731354]
["bitfinex","SOLUSD",1749895752442,148.1,145.55,145.46,17.18585938]
["bitfinex","SOLUSD",1749895752443,6.28223312,145.5,145.46,6.28223312]
["bitfinex","SOLUSD",1749895752603,6.28223312,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749895753020,6.28223312,145.48,145.44,6.28223312]
["bitfinex","SOLUSD",1749895753305,6.28223312,145.47,145.43,6.28223312]
["bitfinex","SOLUSD",1749895754320,6.28223312,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749895754629,0.28432314,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1749895754839,6.28223312,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749895755173,6.28223312,145.44,145.41,12.79689199]
["bitfinex","SOLUSD",1749895755303,9.83370382,145.44,145.41,12.79689199]
["bitfinex","SOLUSD",1749895755620,9.83370382,145.45,145.41,6.87689199]
["bitfinex","SOLUSD",1749895757718,9.83370382,145.45,145.41,32.87689199]
["bitfinex","SOLUSD",1749895758319,9.83370382,145.42,145.4,6.87737178]
["bitfinex","SOLUSD",1749895758636,9.83370382,145.41,145.36,27.03233083]
["bitfinex","SOLUSD",1749895758821,9.83370382,145.41,145.37,9.83370382]
["bitfinex","SOLUSD",1749895759410,9.83370382,145.41,145.37,16.71270223]
["bitfinex","SOLUSD",1749895760118,10.11802696,145.42,145.37,16.71270223]
["bitfinex","SOLUSD",1749895761441,9.83370382,145.41,145.37,9.83370382]
["bitfinex","SOLUSD",1749895762544,9.83370382,145.41,145.36,33.91180248]
["bitfinex","SOLUSD",1749895762843,9.83370382,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749895763017,9.83370382,145.4,145.36,16.71317547]
["bitfinex","SOLUSD",1749895764126,10.11802696,145.39,145.35,6.87993684]
["bitfinex","SOLUSD",1749895765042,9.83370382,145.38,145.35,6.87993684]
["bitfinex","SOLUSD",1749895765344,10.11802696,145.39,145.35,6.87993684]
["bitfinex","SOLUSD",1749895766034,9.83370382,145.38,145.35,6.87993684]
["bitfinex","SOLUSD",1749895766238,0.28432314,145.39,145.34,6.88025472]
["bitfinex","SOLUSD",1749895766410,9.83370382,145.38,145.34,16.71395854]
["bitfinex","SOLUSD",1749895766810,9.83370382,145.37,145.34,6.88025472]
["bitfinex","SOLUSD",1749895768137,9.83370382,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749895768344,0.28432314,145.37,145.33,16.71459558]
["bitfinex","SOLUSD",1749895768527,0.28432314,145.37,145.34,9.83370382]
["bitfinex","SOLUSD",1749895770142,0.28432314,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749895771031,0.28432314,145.37,145.34,6.88021203]
["bitfinex","SOLUSD",1749895771944,0.28432314,145.37,145.34,16.71391585]
["bitfinex","SOLUSD",1749895772731,3.58678282,145.38,145.34,16.71391585]
["bitfinex","SOLUSD",1749895772926,13.42048664,145.38,145.34,16.71391585]
["bitfinex","SOLUSD",1749895773531,13.42048664,145.38,145.34,6.88021203]
["bitfinex","SOLUSD",1749895773846,13.42048664,145.38,145.34,16.71391585]
["bitfinex","SOLUSD",1749895774257,3.58678282,145.38,145.34,16.71391585]
["bitfinex","SOLUSD",1749895774857,3.58678282,145.38,145.35,9.83370382]
["bitfinex","SOLUSD",1749895775153,3.58678282,145.38,145.36,9.83370382]
["bitfinex","SOLUSD",1749895775358,0.14216157,145.4,145.36,9.83370382]
["bitfinex","SOLUSD",1749895775527,0.28432314,145.4,145.36,9.83370382]
["bitfinex","SOLUSD",1749895775732,10.11802696,145.4,145.36,9.83370382]
["bitfinex","SOLUSD",1749895776954,10.11802696,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749895778958,9.83370382,145.39,145.35,9.83370382]
["bitfinex","SOLUSD",1749895779159,9.83370382,145.39,145.34,17.20104582]
["bitfinex","SOLUSD",1749895779355,9.83370382,145.39,145.35,9.83370382]
["bitfinex","SOLUSD",1749895780870,9.83370382,145.39,145.34,17.20104582]
["bitfinex","SOLUSD",1749895781040,9.83370382,145.39,145.35,9.83370382]
["bitfinex","SOLUSD",1749895781341,9.83370382,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1749895781543,9.83370382,145.38,145.34,9.83370382]
["bitfinex","SOLUSD",1749895782546,9.83370382,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1749895782871,0.14216157,145.39,145.34,9.83370382]
["bitfinex","SOLUSD",1749895783160,9.83370382,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749895783360,9.83370382,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749895784363,9.83370382,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749895784547,0.14216157,145.34,145.31,8.33333333]
["bitfinex","SOLUSD",1749895784877,18.933972,145.32,145.31,8.33333333]
["bitfinex","SOLUSD",1749895785039,18.933972,145.33,145.31,8.33333333]
["bitfinex","SOLUSD",1749895785239,28.24217172,145.33,145.31,8.33333333]
["bitfinex","SOLUSD",1749895785435,9.59252286,145.33,145.31,8.33333333]
["bitfinex","SOLUSD",1749895785750,9.30819972,145.33,145.31,8.33333333]
["bitfinex","SOLUSD",1749895785955,9.30819972,145.33,145.32,9.83370382]
["bitfinex","SOLUSD",1749895786435,9.30819972,145.33,145.32,16.71506908]
["bitfinex","SOLUSD",1749895789269,9.30819972,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749895789480,9.30819972,145.33,145.32,16.71506908]
["bitfinex","SOLUSD",1749895794078,9.30819972,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749895794280,9.30819972,145.33,145.32,16.71506908]
["bitfinex","SOLUSD",1749895794670,9.30819972,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749895794974,9.30819972,145.33,145.32,16.71506908]
["bitfinex","SOLUSD",1749895797149,9.30819972,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749895797385,9.30819972,145.33,145.32,16.71506908]
["bitfinex","SOLUSD",1749895807885,9.30819972,145.33,145.32,43.49304108]
["bitfinex","SOLUSD",1749895808079,7.67893846,145.4,145.35,26.0]
["bitfinex","SOLUSD",1749895808280,1.6597,145.41,145.38,9.83370382]
["bitfinex","SOLUSD",1749895808679,2.56294796,145.4,145.38,9.83370382]
["bitfinex","SOLUSD",1749895808868,1.6597,145.41,145.38,9.83370382]
["bitfinex","SOLUSD",1749895809583,1.6597,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749895810487,1.6597,145.41,145.39,16.71175595]
["bitfinex","SOLUSD",1749895810790,15.43352232,145.42,145.39,16.71175595]
["bitfinex","SOLUSD",1749895810991,12.80349564,145.41,145.39,16.71175595]
["bitfinex","SOLUSD",1749895811161,15.43352232,145.42,145.39,16.71175595]
["bitfinex","SOLUSD",1749895811357,7.67735417,145.41,145.39,16.71175595]
["bitfinex","SOLUSD",1749895811585,15.43352232,145.42,145.39,16.71175595]
["bitfinex","SOLUSD",1749895811782,7.68901399,145.41,145.39,16.71175595]
["bitfinex","SOLUSD",1749895811981,15.43352232,145.42,145.39,16.71175595]
["bitfinex","SOLUSD",1749895812183,15.43352232,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749895812490,5.12603535,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749895812674,15.43352232,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749895812876,7.68905746,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749895813075,15.43352232,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749895813276,7.68905907,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749895813487,15.43352232,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749895813788,7.6890202,145.41,145.38,16.71204157]
["bitfinex","SOLUSD",1749895813976,16.99541207,145.41,145.36,16.71270633]
["bitfinex","SOLUSD",1749895814177,16.99541207,145.41,145.36,42.71270633]
["bitfinex","SOLUSD",1749895814985,9.83370382,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749895816076,9.83370382,145.39,145.36,32.87942082]
["bitfinex","SOLUSD",1749895817378,5.11442758,145.4,145.36,32.87942082]
["bitfinex","SOLUSD",1749895817579,9.83370382,145.39,145.36,32.87942082]
["bitfinex","SOLUSD",1749895817891,9.83370382,145.39,145.35,6.87982018]
["bitfinex","SOLUSD",1749895819091,9.83370382,145.39,145.35,16.713524]
["bitfinex","SOLUSD",1749895819802,9.83370382,145.39,145.33,24.08297908]
["bitfinex","SOLUSD",1749895820097,14.54508488,145.4,145.35,9.83370382]
["bitfinex","SOLUSD",1749895820394,14.94313898,145.39,145.33,24.08297908]
["bitfinex","SOLUSD",1749895820692,14.94313898,145.39,145.34,9.83370382]
["bitfinex","SOLUSD",1749895820693,9.83370382,145.39,145.34,9.83370382]
["bitfinex","SOLUSD",1749895820889,9.83370382,145.39,145.35,9.83370382]
["bitfinex","SOLUSD",1749895821697,16.7118106,145.39,145.34,6.87995621]
["bitfinex","SOLUSD",1749895821887,16.7118106,145.39,145.34,16.71366003]
["bitfinex","SOLUSD",1749895822081,0.28432314,145.38,145.34,16.71366003]
["bitfinex","SOLUSD",1749895822273,9.83370382,145.36,145.33,6.88069211]
["bitfinex","SOLUSD",1749895822478,7.95132228,145.38,145.33,6.88069211]
["bitfinex","SOLUSD",1749895822479,10.11802696,145.38,145.34,9.83370382]
["bitfinex","SOLUSD",1749895822786,5.10974206,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749895822989,5.10974206,145.4,145.38,16.71222906]
["bitfinex","SOLUSD",1749895823295,12.77083125,145.42,145.38,16.71222906]
["bitfinex","SOLUSD",1749895823472,7.67490041,145.41,145.38,16.71222906]
["bitfinex","SOLUSD",1749895823672,12.77083125,145.42,145.38,16.71222906]
["bitfinex","SOLUSD",1749895823885,5.11675329,145.41,145.38,16.71222906]
["bitfinex","SOLUSD",1749895824186,12.77083125,145.42,145.38,16.71222906]
["bitfinex","SOLUSD",1749895824386,5.11683649,145.41,145.38,16.71222906]
["bitfinex","SOLUSD",1749895824586,12.77083125,145.42,145.38,16.71222906]
["bitfinex","SOLUSD",1749895824792,5.11672827,145.41,145.38,16.71222906]
["bitfinex","SOLUSD",1749895825103,12.77083125,145.42,145.38,16.71222906]
["bitfinex","SOLUSD",1749895825279,5.11674481,145.41,145.38,16.71222906]
["bitfinex","SOLUSD",1749895825600,12.77083125,145.42,145.39,9.83370382]
["bitfinex","SOLUSD",1749895825794,20.44910452,145.42,145.39,9.83370382]
["bitfinex","SOLUSD",1749895826004,12.77083125,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749895826586,12.77083125,145.42,145.4,16.71128291]
["bitfinex","SOLUSD",1749895826974,9.18662232,145.42,145.4,16.71128291]
["bitfinex","SOLUSD",1749895827391,9.18662232,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749895827587,9.18662232,145.42,145.4,16.71128291]
["bitfinex","SOLUSD",1749895827780,9.18662232,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749895829097,9.18662232,145.42,145.41,9.83370382]
["bitfinex","SOLUSD",1749895830292,9.18662232,145.42,145.41,16.71080993]
["bitfinex","SOLUSD",1749895830804,9.18662232,145.42,145.41,42.71080993]
["bitfinex","SOLUSD",1749895837754,9.18662232,145.42,145.41,16.71080993]
["bitfinex","SOLUSD",1749895839210,9.18662232,145.42,145.41,35.36045879]
["bitfinex","SOLUSD",1749895840991,1.5428,145.49,145.44,26.0]
["bitfinex","SOLUSD",1749895841191,1.5428,145.49,145.46,9.83370382]
["bitfinex","SOLUSD",1749895842026,1.5428,145.49,145.44,26.0]
["bitfinex","SOLUSD",1749895842204,11.37650382,145.49,145.44,9.83370382]
["bitfinex","SOLUSD",1749895842404,9.83370382,145.47,145.43,9.83370382]
["bitfinex","SOLUSD",1749895843004,9.83370382,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749895843722,9.83370382,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749895843925,9.83370382,145.44,145.41,6.87687699]
["bitfinex","SOLUSD",1749895844220,0.28432314,145.46,145.4,6.87753905]
["bitfinex","SOLUSD",1749895844221,9.83370382,145.42,145.4,6.87753905]
["bitfinex","SOLUSD",1749895844631,9.83370382,145.43,145.4,6.87753905]
["bitfinex","SOLUSD",1749895848931,16.39890382,145.44,145.4,16.71124287]
["bitfinex","SOLUSD",1749895849139,158.21802696,145.46,145.42,9.83370382]
["bitfinex","SOLUSD",1749895849308,148.38432314,145.46,145.43,9.83370382]
["bitfinex","SOLUSD",1749895849507,148.1,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749895849703,16.39890382,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749895850631,9.83370382,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749895850808,9.83370382,145.47,145.43,6.87595776]
["bitfinex","SOLUSD",1749895851004,9.83370382,145.46,145.43,6.87595776]
["bitfinex","SOLUSD",1749895852228,10.11802696,145.47,145.43,6.87595776]
["bitfinex","SOLUSD",1749895855042,10.11802696,145.47,145.43,16.70966158]
["bitfinex","SOLUSD",1749895855541,16.39890382,145.48,145.43,16.70966158]
["bitfinex","SOLUSD",1749895856823,9.83370382,145.47,145.43,16.70966158]
["bitfinex","SOLUSD",1749895859536,9.83370382,145.47,145.43,6.87595776]
["bitfinex","SOLUSD",1749895859746,9.83370382,145.47,145.43,9.83370382]
["bitfinex","SOLUSD",1749895860753,9.83370382,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749895861747,9.83370382,145.46,145.43,6.87593417]
["bitfinex","SOLUSD",1749895862121,0.28432314,145.47,145.43,6.87593417]
["bitfinex","SOLUSD",1749895862316,16.39890382,145.48,145.43,6.87593417]
["bitfinex","SOLUSD",1749895862521,0.28432314,145.48,145.44,9.83370382]
["bitfinex","SOLUSD",1749895862731,10.11802696,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895864448,0.28432314,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895865450,10.11802696,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895866745,15.23254922,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895867123,10.11802696,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895867325,15.23514602,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895868260,10.11802696,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895869257,10.11802696,145.48,145.44,9.83370382]
["bitfinex","SOLUSD",1749895869428,5.12551051,145.49,145.45,9.83370382]
["bitfinex","SOLUSD",1749895869630,5.12072586,145.48,145.45,9.83370382]
["bitfinex","SOLUSD",1749895869842,2.55841142,145.49,145.46,9.83370382]
["bitfinex","SOLUSD",1749895870025,157.93370382,145.5,145.46,9.83370382]
["bitfinex","SOLUSD",1749895870221,5.12098788,145.49,145.46,9.83370382]
["bitfinex","SOLUSD",1749895870424,5.12098788,145.48,145.46,9.83370382]
["bitfinex","SOLUSD",1749895870648,148.1,145.5,145.46,9.83370382]
["bitfinex","SOLUSD",1749895870958,5.12276062,145.49,145.46,9.83370382]
["bitfinex","SOLUSD",1749895871138,5.12276062,145.48,145.46,9.83370382]
["bitfinex","SOLUSD",1749895871340,148.1,145.5,145.47,16.70797342]
["bitfinex","SOLUSD",1749895871341,5.12434576,145.49,145.47,16.70797342]
["bitfinex","SOLUSD",1749895871540,1.6102,145.52,145.48,9.83370382]
["bitfinex","SOLUSD",1749895871737,5.12445409,145.51,145.48,9.83370382]
["bitfinex","SOLUSD",1749895871949,5.12445409,145.5,145.48,9.83370382]
["bitfinex","SOLUSD",1749895872254,19.12054529,145.52,145.48,9.83370382]
["bitfinex","SOLUSD",1749895872454,5.12571503,145.51,145.48,9.83370382]
["bitfinex","SOLUSD",1749895872772,13.41542154,145.53,145.49,9.83370382]
["bitfinex","SOLUSD",1749895873060,5.12502876,145.52,145.49,9.83370382]
["bitfinex","SOLUSD",1749895873255,5.12502876,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749895873837,5.12502876,145.51,145.5,16.70655605]
["bitfinex","SOLUSD",1749895874050,11.25857252,145.53,145.5,16.70655605]
["bitfinex","SOLUSD",1749895874250,5.12478701,145.52,145.5,16.70655605]
["bitfinex","SOLUSD",1749895874558,6.14080432,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749895874758,5.12353443,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749895874961,6.1407875,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749895875146,5.12350591,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749895875335,11.25891135,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749895875657,5.12330878,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749895875828,11.25888734,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749895876034,5.12234168,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749895876261,21.09256711,145.53,145.48,9.83370382]
["bitfinex","SOLUSD",1749895876262,13.41542154,145.53,145.48,9.83370382]
["bitfinex","SOLUSD",1749895876459,9.83370382,145.51,145.47,9.83370382]
["bitfinex","SOLUSD",1749895876674,9.83370382,145.48,145.43,17.19038527]
["bitfinex","SOLUSD",1749895876952,9.83370382,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749895879056,6.87346385,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1749895879257,10.11802696,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749895879677,10.11802696,145.48,145.44,16.70939138]
["bitfinex","SOLUSD",1749895879845,10.11802696,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749895880042,10.11802696,145.48,145.44,16.70939138]
["bitfinex","SOLUSD",1749895880545,10.11802696,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749895881181,0.28432314,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749895881466,10.11802696,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749895885247,10.11802696,145.48,145.44,16.70939138]
["bitfinex","SOLUSD",1749895886955,0.28432314,145.48,145.44,16.70939138]
["bitfinex","SOLUSD",1749895887166,0.28432314,145.49,145.44,16.70939138]
["bitfinex","SOLUSD",1749895887375,5.11977906,145.49,145.47,9.83370382]
["bitfinex","SOLUSD",1749895887547,5.11997385,145.5,145.47,9.83370382]
["bitfinex","SOLUSD",1749895887847,157.93370382,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749895888047,5.11984931,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749895888274,9.83370382,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749895889976,157.93370382,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749895892177,5.12302648,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749895892481,157.93370382,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749895892665,5.12413298,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749895892972,157.93370382,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749895893179,5.1241836,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749895893373,157.93370382,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749895893557,14.95879438,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749895893759,9.83370382,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749895897693,16.70656565,145.5,145.45,16.70891867]
["bitfinex","SOLUSD",1749895897974,9.83370382,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895898352,9.83370382,145.48,145.44,6.87559754]
["bitfinex","SOLUSD",1749895901395,9.83370382,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1749895901558,10.73997747,145.49,145.43,16.70986417]
["bitfinex","SOLUSD",1749895901559,9.83370382,145.47,145.43,16.70986417]
["bitfinex","SOLUSD",1749895903374,9.83370382,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895904187,5.1296468,145.47,145.43,16.70986417]
["bitfinex","SOLUSD",1749895904385,9.83370382,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895904560,5.12980931,145.47,145.43,16.70986417]
["bitfinex","SOLUSD",1749895904757,9.83370382,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895904984,5.12974433,145.47,145.43,16.70986417]
["bitfinex","SOLUSD",1749895905195,9.83370382,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895905490,5.12974433,145.47,145.43,16.70986417]
["bitfinex","SOLUSD",1749895905790,9.83370382,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895905963,5.1297654,145.47,145.43,16.70986417]
["bitfinex","SOLUSD",1749895906283,9.83370382,145.48,145.43,16.70986417]
["bitfinex","SOLUSD",1749895906589,14.96366864,145.47,145.43,16.70986417]
["bitfinex","SOLUSD",1749895906786,9.83370382,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895907089,5.13067468,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749895907267,21.38394455,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749895907467,5.13087291,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895907784,5.13087291,145.47,145.45,16.70891867]
["bitfinex","SOLUSD",1749895907983,13.70033254,145.49,145.45,16.70891867]
["bitfinex","SOLUSD",1749895908185,5.13114771,145.48,145.45,16.70891867]
["bitfinex","SOLUSD",1749895908382,5.13114771,145.47,145.45,16.70891867]
["bitfinex","SOLUSD",1749895908587,13.70033254,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749895908783,14.96491521,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895909095,5.13121139,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749895909393,9.83370382,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749895909579,5.13125426,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895909776,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895909983,5.13136998,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895910187,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895910500,5.13136998,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895910699,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895910869,5.13142704,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895911070,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895911269,5.13142704,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895911497,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895911704,5.13157672,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895912000,16.70752158,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895912298,5.13157896,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895912469,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895912672,5.13161322,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895912873,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895913074,5.13167731,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895913274,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895913498,5.13169372,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895913698,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895913997,5.13183715,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895914194,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895914496,5.13181605,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895914795,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895914980,5.13184091,145.47,145.44,6.8756255]
["bitfinex","SOLUSD",1749895915297,9.83370382,145.48,145.44,6.8756255]
["bitfinex","SOLUSD",1749895915499,5.13184091,145.47,145.44,9.83370382]
["bitfinex","SOLUSD",1749895915794,22.00443298,145.49,145.46,9.83370382]
["bitfinex","SOLUSD",1749895915994,5.13179879,145.48,145.45,9.83370382]
["bitfinex","SOLUSD",1749895916296,21.72010984,145.49,145.47,9.83370382]
["bitfinex","SOLUSD",1749895916503,18.13780426,145.49,145.48,9.83370382]
["bitfinex","SOLUSD",1749895917804,18.13780426,145.49,145.48,16.7075009]
["bitfinex","SOLUSD",1749895918176,18.13780426,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749895919898,18.13780426,145.49,145.47,16.70779885]
["bitfinex","SOLUSD",1749895920701,18.13780426,145.49,145.47,6.87409503]
["bitfinex","SOLUSD",1749895921084,18.13780426,145.49,145.46,16.70826999]
["bitfinex","SOLUSD",1749895921399,5.132394,145.48,145.44,16.70939138]
["bitfinex","SOLUSD",1749895921701,27.97150808,145.49,145.44,16.70939138]
["bitfinex","SOLUSD",1749895921883,5.13299509,145.48,145.44,16.70939138]
["bitfinex","SOLUSD",1749895922083,27.97150808,145.49,145.45,9.83370382]
["bitfinex","SOLUSD",1749895922403,5.13306988,145.48,145.45,9.83370382]
["bitfinex","SOLUSD",1749895922597,27.97150808,145.49,145.45,9.83370382]
["bitfinex","SOLUSD",1749895922783,5.1329645,145.48,145.45,9.83370382]
["bitfinex","SOLUSD",1749895922990,27.97150808,145.49,145.45,9.83370382]
["bitfinex","SOLUSD",1749895923182,5.1329645,145.48,145.45,9.83370382]
["bitfinex","SOLUSD",1749895923383,27.97150808,145.49,145.45,9.83370382]
["bitfinex","SOLUSD",1749895923601,5.13310134,145.48,145.45,9.83370382]
["bitfinex","SOLUSD",1749895923816,27.97150808,145.49,145.45,9.83370382]
["bitfinex","SOLUSD",1749895923984,5.13298295,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749895924190,27.97150808,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749895924389,5.13298457,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749895924601,27.97150808,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749895924801,5.13303286,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749895925012,18.13780426,145.49,145.46,16.70844601]
["bitfinex","SOLUSD",1749895928218,18.13780426,145.49,145.47,9.83370382]
["bitfinex","SOLUSD",1749895928597,18.13780426,145.49,145.48,9.83370382]
["bitfinex","SOLUSD",1749895930397,18.13780426,145.49,145.48,16.7075009]
["bitfinex","SOLUSD",1749895932394,18.13780426,145.49,145.47,9.83370382]
["bitfinex","SOLUSD",1749895934103,18.13780426,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749895936812,18.13780426,145.49,145.48,16.7075009]
["bitfinex","SOLUSD",1749895940222,5.13737296,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749895940420,151.68218292,145.55,145.52,16.70561146]
["bitfinex","SOLUSD",1749895943211,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895944111,161.51588674,145.55,145.51,32.87221788]
["bitfinex","SOLUSD",1749895944327,9.83370382,145.54,145.5,9.83370382]
["bitfinex","SOLUSD",1749895945420,161.51588674,145.55,145.5,9.83370382]
["bitfinex","SOLUSD",1749895946448,9.83370382,145.52,145.48,9.83370382]
["bitfinex","SOLUSD",1749895946730,9.83370382,145.51,145.47,9.83370382]
["bitfinex","SOLUSD",1749895946918,5.13003792,145.52,145.47,9.83370382]
["bitfinex","SOLUSD",1749895947117,9.83370382,145.51,145.46,16.70844601]
["bitfinex","SOLUSD",1749895947321,12.4030252,145.51,145.47,9.83370382]
["bitfinex","SOLUSD",1749895947517,9.83370382,145.51,145.47,9.83370382]
["bitfinex","SOLUSD",1749895947717,12.40302691,145.51,145.47,9.83370382]
["bitfinex","SOLUSD",1749895948028,9.83370382,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749895948238,9.83370382,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895948441,12.40302122,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895948738,9.83370382,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895949317,14.9723669,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895949518,9.83370382,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895949708,12.40303536,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895950049,9.83370382,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895950212,17.54168368,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895950411,9.83370382,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895951619,17.54167374,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895951818,9.83370382,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895952040,12.4030163,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895952238,9.83370382,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895953140,22.67444768,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895953444,14.96648491,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895953614,22.67448185,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895953934,5.13278109,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895954128,7.70210771,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895954328,9.83370382,145.52,145.47,16.70781222]
["bitfinex","SOLUSD",1749895954534,12.84731409,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895954714,7.15609224,145.53,145.47,16.70781222]
["bitfinex","SOLUSD",1749895954913,17.53889128,145.52,145.47,16.70781222]
["bitfinex","SOLUSD",1749895955112,12.84766967,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895955350,9.83370382,145.52,145.47,16.70781222]
["bitfinex","SOLUSD",1749895955523,12.84596919,145.51,145.47,16.70781222]
["bitfinex","SOLUSD",1749895955718,9.83370382,145.52,145.48,9.83370382]
["bitfinex","SOLUSD",1749895955931,12.84610637,145.51,145.48,9.83370382]
["bitfinex","SOLUSD",1749895956137,9.83370382,145.52,145.48,9.83370382]
["bitfinex","SOLUSD",1749895956438,5.13357447,145.51,145.48,9.83370382]
["bitfinex","SOLUSD",1749895956742,9.83370382,145.52,145.48,9.83370382]
["bitfinex","SOLUSD",1749895956932,12.84649434,145.51,145.48,16.7070751]
["bitfinex","SOLUSD",1749895957140,9.83370382,145.52,145.48,16.7070751]
["bitfinex","SOLUSD",1749895957439,5.13432356,145.51,145.48,16.7070751]
["bitfinex","SOLUSD",1749895957739,0.28432314,145.53,145.5,9.83370382]
["bitfinex","SOLUSD",1749895957920,151.68218292,145.55,145.51,9.83370382]
["bitfinex","SOLUSD",1749895958122,12.84830428,145.54,145.51,9.83370382]
["bitfinex","SOLUSD",1749895958336,151.68218292,145.55,145.51,9.83370382]
["bitfinex","SOLUSD",1749895958337,12.84830503,145.53,145.51,9.83370382]
["bitfinex","SOLUSD",1749895958536,7.7047017,145.54,145.51,9.83370382]
["bitfinex","SOLUSD",1749895958722,7.7046615,145.54,145.51,9.83370382]
["bitfinex","SOLUSD",1749895958929,7.70445393,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895959127,7.70445282,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895959330,5.13630188,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895959539,7.70445282,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895960126,7.70444713,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895960340,7.70443579,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895961044,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895961219,7.70449413,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895961420,7.70449488,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895961854,5.13720573,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749895962754,5.13630265,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895963138,5.13692129,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749895963852,7.7044681,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895964057,7.70421582,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749895964353,7.70373829,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749895964555,7.70373235,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749895964853,2.56791078,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895965151,5.13630265,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895965380,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895965658,5.13605456,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895965858,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895966044,5.13605456,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895966244,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895966447,5.13604063,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895966757,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895966958,5.13586678,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895967255,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895967558,5.13631085,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895967760,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895967950,10.27808778,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895968151,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895968349,10.27808778,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895968662,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895968848,10.27858916,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895969046,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895969254,12.84953057,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895969557,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895969738,12.85016518,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895969939,161.51588674,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895970161,12.85016443,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895970461,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895970658,7.70837056,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895970849,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895971044,12.85022546,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895971351,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895971549,12.85050894,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895971739,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895972067,10.27954335,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895972238,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895972438,5.13766984,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749895972640,151.68218292,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749895972855,12.85077079,145.54,145.52,16.70561146]
["bitfinex","SOLUSD",1749895973158,148.1,145.55,145.52,16.70561146]
["bitfinex","SOLUSD",1749895973346,5.13774599,145.54,145.53,6.28337352]
["bitfinex","SOLUSD",1749895973644,13.99567911,145.57,145.53,6.28337352]
["bitfinex","SOLUSD",1749895973850,12.84988975,145.56,145.53,6.28337352]
["bitfinex","SOLUSD",1749895974158,5.13758416,145.55,145.53,6.28337352]
["bitfinex","SOLUSD",1749895974350,2.56628952,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895974542,5.13721282,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749895976678,6.14627917,145.57,145.54,16.68758586]
["bitfinex","SOLUSD",1749895976979,5.13651151,145.56,145.55,9.81662256]
["bitfinex","SOLUSD",1749895977566,2.56566334,145.58,145.55,9.81662256]
["bitfinex","SOLUSD",1749895977769,5.13534853,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749895978451,5.13444347,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749895979266,5.13444347,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749895979581,157.91662256,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749895979747,5.13377205,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749895979948,5.13377205,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749895980177,157.91662256,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749895980411,18.53056992,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749895980556,14.95038473,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749895980763,9.81662256,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749895981180,9.81662256,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749895981474,14.95127836,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895981685,9.81662256,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749895981983,9.81662256,145.56,145.53,6.87120805]
["bitfinex","SOLUSD",1749895982148,15.23252956,145.57,145.53,6.87120805]
["bitfinex","SOLUSD",1749895982345,5.13448821,145.56,145.53,6.87120805]
["bitfinex","SOLUSD",1749895982680,10.1009457,145.57,145.53,6.87120805]
["bitfinex","SOLUSD",1749895982977,5.13452269,145.56,145.53,6.87120805]
["bitfinex","SOLUSD",1749895983150,10.1009457,145.57,145.53,6.87120805]
["bitfinex","SOLUSD",1749895983351,5.13452269,145.56,145.53,6.87120805]
["bitfinex","SOLUSD",1749895983553,15.23257595,145.57,145.53,6.87120805]
["bitfinex","SOLUSD",1749895983752,5.1343857,145.56,145.53,6.87120805]
["bitfinex","SOLUSD",1749895983946,10.1009457,145.57,145.53,6.87120805]
["bitfinex","SOLUSD",1749895984143,5.13438645,145.56,145.53,6.87120805]
["bitfinex","SOLUSD",1749895984375,15.2325752,145.57,145.53,16.68783061]
["bitfinex","SOLUSD",1749895984571,5.1341705,145.56,145.54,9.81662256]
["bitfinex","SOLUSD",1749895984755,5.13362008,145.57,145.55,9.81662256]
["bitfinex","SOLUSD",1749895985086,3.58018519,145.58,145.55,9.81662256]
["bitfinex","SOLUSD",1749895985253,157.91662256,145.59,145.55,9.81662256]
["bitfinex","SOLUSD",1749895985574,5.13328428,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749895985782,148.1,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895985954,5.13224766,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895986153,148.1,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895986370,5.13223558,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895986677,148.1,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895986861,5.13128209,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895987058,30.0063525,145.6,145.56,16.68664179]
["bitfinex","SOLUSD",1749895987270,10.26224186,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895987449,5.13128134,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895987651,5.13099024,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895987865,5.13042486,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895988178,7.69648423,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895988179,7.69648536,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895988361,5.13042486,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895988558,7.69648423,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895988873,5.12959949,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895989058,23.76832227,145.6,145.56,16.68664179]
["bitfinex","SOLUSD",1749895989246,5.129598,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895989451,5.129598,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895989653,5.129598,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895989955,5.129598,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895990259,5.129598,145.59,145.56,16.68664179]
["bitfinex","SOLUSD",1749895990454,5.129598,145.58,145.56,16.68664179]
["bitfinex","SOLUSD",1749895990676,5.129598,145.59,145.57,9.81662256]
["bitfinex","SOLUSD",1749895990860,20.18972994,145.6,145.57,9.81662256]
["bitfinex","SOLUSD",1749895991162,5.12810381,145.59,145.57,9.81662256]
["bitfinex","SOLUSD",1749895991361,20.18972994,145.6,145.57,9.81662256]
["bitfinex","SOLUSD",1749895991561,5.12778531,145.59,145.57,9.81662256]
["bitfinex","SOLUSD",1749895991765,20.18972994,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749895992075,5.12743239,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749895993352,5.12743239,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895993677,30.0063525,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749895993870,5.12753517,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895994167,30.0063525,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749895994475,5.12753517,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895994677,30.0063525,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749895994864,10.25619379,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895995064,5.12846673,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749895995366,20.18972994,145.6,145.57,16.68616985]
["bitfinex","SOLUSD",1749895995565,5.12804674,145.59,145.57,16.68616985]
["bitfinex","SOLUSD",1749895995771,20.18972994,145.6,145.57,16.68616985]
["bitfinex","SOLUSD",1749895995969,5.1277358,145.59,145.57,16.68616985]
["bitfinex","SOLUSD",1749895996162,20.18972994,145.6,145.57,16.68616985]
["bitfinex","SOLUSD",1749895996358,5.12772267,145.59,145.57,16.68616985]
["bitfinex","SOLUSD",1749895996591,20.18972994,145.6,145.57,16.68616985]
["bitfinex","SOLUSD",1749895996759,5.12802906,145.59,145.57,33.86003809]
["bitfinex","SOLUSD",1749895997160,20.18972994,145.6,145.57,33.86003809]
["bitfinex","SOLUSD",1749895997770,20.18972994,145.6,145.55,24.04671934]
["bitfinex","SOLUSD",1749895997971,20.18972994,145.6,145.57,9.81662256]
["bitfinex","SOLUSD",1749895998177,25.31734885,145.6,145.57,9.81662256]
["bitfinex","SOLUSD",1749895998373,20.18972994,145.6,145.57,9.81662256]
["bitfinex","SOLUSD",1749895998879,25.31751912,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749895999588,20.18972994,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896006282,6.27876188,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896006580,5.13042889,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896006782,13.97308452,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896006979,5.13021115,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896007186,13.97308452,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896007483,5.13062981,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896007679,13.97304108,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896007867,5.13048684,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896008074,13.97307004,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896008275,5.13048684,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896008593,11.40830956,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896008790,5.13086406,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896008989,8.84353609,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896009185,5.13086437,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896009378,8.84353609,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896009580,5.13141105,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896009897,6.27876188,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896010082,5.1313186,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896010278,8.843534,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896010485,5.1313186,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896010696,13.97308452,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896010886,5.1316844,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896011186,13.97308377,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896011492,5.1316844,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896011689,13.97310081,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896011886,5.1321542,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749896012089,13.97305925,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896012290,11.41087649,145.6,145.57,6.86932279]
["bitfinex","SOLUSD",1749896012595,5.13273622,145.59,145.57,6.86932279]
["bitfinex","SOLUSD",1749896012798,6.27876188,145.6,145.57,6.86932279]
["bitfinex","SOLUSD",1749896013006,5.13280679,145.59,145.57,6.86932279]
["bitfinex","SOLUSD",1749896013196,8.84356753,145.61,145.57,6.86932279]
["bitfinex","SOLUSD",1749896013372,5.13280605,145.6,145.57,6.86932279]
["bitfinex","SOLUSD",1749896013577,5.13280605,145.59,145.57,6.86932279]
["bitfinex","SOLUSD",1749896013778,8.8435679,145.61,145.57,6.86932279]
["bitfinex","SOLUSD",1749896013995,10.26320625,145.6,145.57,6.86932279]
["bitfinex","SOLUSD",1749896014300,5.13356748,145.59,145.57,6.86932279]
["bitfinex","SOLUSD",1749896014595,5.12964027,145.6,145.57,6.86932279]
["bitfinex","SOLUSD",1749896014799,5.13443388,145.59,145.57,6.86932279]
["bitfinex","SOLUSD",1749896014996,5.12964027,145.6,145.57,6.86932279]
["bitfinex","SOLUSD",1749896015190,5.13443388,145.59,145.57,6.86932279]
["bitfinex","SOLUSD",1749896015403,5.12964027,145.6,145.57,6.86932279]
["bitfinex","SOLUSD",1749896015701,5.13528871,145.59,145.57,13.14808467]
["bitfinex","SOLUSD",1749896016001,5.12964027,145.6,145.57,13.14808467]
["bitfinex","SOLUSD",1749896016302,5.13539566,145.59,145.57,13.14808467]
["bitfinex","SOLUSD",1749896016482,5.12904891,145.6,145.55,17.1762281]
["bitfinex","SOLUSD",1749896016683,5.13544609,145.59,145.57,6.27876188]
["bitfinex","SOLUSD",1749896016884,5.12865279,145.6,145.57,6.27876188]
["bitfinex","SOLUSD",1749896017085,5.13413042,145.59,145.57,6.27876188]
["bitfinex","SOLUSD",1749896017279,2.56500429,145.61,145.58,6.27876188]
["bitfinex","SOLUSD",1749896017601,5.1342933,145.6,145.58,6.27876188]
["bitfinex","SOLUSD",1749896017778,2.5648381,145.61,145.58,6.27876188]
["bitfinex","SOLUSD",1749896017984,5.13511726,145.6,145.57,6.27876188]
["bitfinex","SOLUSD",1749896018200,7.69422451,145.61,145.57,6.27876188]
["bitfinex","SOLUSD",1749896018501,5.13517306,145.6,145.57,6.27876188]
["bitfinex","SOLUSD",1749896018692,3.57867596,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749896018899,12.84647013,145.61,145.58,13.1478373]
["bitfinex","SOLUSD",1749896019079,12.84648274,145.6,145.59,6.27876188]
["bitfinex","SOLUSD",1749896019275,5.13580102,145.6,145.59,6.27876188]
["bitfinex","SOLUSD",1749896019510,5.13580102,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1749896019683,3.57867596,145.62,145.59,6.27876188]
["bitfinex","SOLUSD",1749896019876,12.84733098,145.61,145.59,6.27876188]
["bitfinex","SOLUSD",1749896020079,5.13634195,145.6,145.59,6.27876188]
["bitfinex","SOLUSD",1749896020281,154.66308502,145.63,145.59,6.27876188]
["bitfinex","SOLUSD",1749896020282,148.1,145.63,145.59,6.27876188]
["bitfinex","SOLUSD",1749896020593,12.84900091,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896020795,5.13747725,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749896021194,2.5701569,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896021388,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896021699,12.84684504,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896021908,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896022107,5.13565255,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896022301,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896022614,5.13602847,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896022810,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896023108,5.13511839,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896023311,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896023607,5.13515012,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896023796,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896023996,5.13372777,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896024204,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896024408,5.13367913,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896024712,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896024916,5.13302929,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896025119,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896025301,5.1333809,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896025505,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896025703,5.13338313,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896026017,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896026220,5.13270041,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896026425,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896026594,5.13269818,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896026918,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896027117,5.13219296,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896027301,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896027500,5.13281516,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896027799,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896027995,5.13233348,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896028205,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896028521,154.37876188,145.63,145.59,4.81356041]
["bitfinex","SOLUSD",1749896029502,154.37876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896031109,148.1,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896031323,148.1,145.63,145.6,13.14689374]
["bitfinex","SOLUSD",1749896031620,6.27876188,145.64,145.6,13.14689374]
["bitfinex","SOLUSD",1749896031794,5.13200949,145.63,145.6,13.14689374]
["bitfinex","SOLUSD",1749896031996,9.85703446,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896032206,5.13203409,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896032504,9.85703446,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896032699,5.13203663,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896032900,9.85703446,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896033097,5.13184477,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896033314,6.27876188,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1749896033503,6.27876188,145.63,145.59,6.27876188]
["bitfinex","SOLUSD",1749896034124,9.85703446,145.64,145.59,6.27876188]
["bitfinex","SOLUSD",1749896034324,10.26541909,145.63,145.59,6.27876188]
["bitfinex","SOLUSD",1749896034619,9.85703446,145.64,145.59,6.27876188]
["bitfinex","SOLUSD",1749896034792,10.26410759,145.63,145.59,6.27876188]
["bitfinex","SOLUSD",1749896034989,9.85703446,145.64,145.59,6.27876188]
["bitfinex","SOLUSD",1749896035218,5.13092537,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896035399,9.85703446,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896035708,10.26307366,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896035905,9.85703446,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896036110,10.26328881,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896036315,9.85703446,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896036529,10.26363445,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896036734,9.85703446,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896036898,16.54250586,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896037098,6.27876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896037522,3.57827258,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749896037725,16.5426271,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896037936,6.27876188,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749896039210,6.27876188,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749896039802,6.27876188,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749896040127,11.40993789,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896040320,6.27876188,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896040728,13.97206499,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896040917,5.13146217,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896041121,6.27876188,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896041430,5.13146524,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896041632,6.27876188,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896041817,5.13194212,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896042009,6.27876188,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896042210,11.4108823,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896042424,6.27876188,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896048127,11.6908411,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896048330,5.13325204,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896048526,6.56308502,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896048712,5.13510879,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896048909,11.69243924,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896049113,5.13494792,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896049333,11.69245489,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896049532,5.135388,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896049738,6.56308502,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896050038,5.135539,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896050235,9.12780741,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896050539,5.13554324,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896050739,2.56672836,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896051034,5.1358621,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896051232,2.56672009,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896051438,5.13600097,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896051632,2.56671972,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896051818,5.13614237,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896052144,2.56716647,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896052355,5.13703575,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896052547,6.27876188,145.63,145.58,13.14761189]
["bitfinex","SOLUSD",1749896052721,5.13735392,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896052927,5.13735392,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896053133,7.70117979,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896053454,5.13713864,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896053741,2.56706814,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896053928,5.13740303,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896054122,6.8667205,145.63,145.58,13.14761189]
["bitfinex","SOLUSD",1749896054339,19.11682943,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896054639,11.41601533,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896054817,6.27876188,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896055212,6.14641544,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896055469,5.13799378,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896055641,9.85806781,145.62,145.58,6.86885001]
["bitfinex","SOLUSD",1749896055840,5.13839345,145.61,145.58,6.86885001]
["bitfinex","SOLUSD",1749896056031,12.42517965,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896056215,5.13859224,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896056414,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896056642,5.13874502,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896056818,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896057018,5.13906186,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896057215,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896057418,5.1392342,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896057724,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896057928,5.13990217,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896058133,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896058342,5.13992679,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896058645,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896058833,5.14067032,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896059025,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896059347,5.14067032,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896059641,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896059843,5.14159748,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896060022,14.99267353,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896060225,5.14161392,145.61,145.58,13.14761189]
["bitfinex","SOLUSD",1749896060427,9.85806781,145.62,145.58,13.14761189]
["bitfinex","SOLUSD",1749896060741,15.58169191,145.66,145.61,6.27876188]
["bitfinex","SOLUSD",1749896060938,5.14220837,145.65,145.62,6.27876188]
["bitfinex","SOLUSD",1749896061139,5.14220837,145.64,145.62,6.27876188]
["bitfinex","SOLUSD",1749896061341,5.14220837,145.63,145.62,6.27876188]
["bitfinex","SOLUSD",1749896062336,3.57925365,145.65,145.59,26.0]
["bitfinex","SOLUSD",1749896062540,12.85640725,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749896063250,10.28470535,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749896063426,10.28472212,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749896063826,5.14189959,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749896064027,10.28470535,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749896064336,5.14189959,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749896065235,5.14189959,145.64,145.61,6.27876188]
["bitfinex","SOLUSD",1749896065433,25.43962428,145.66,145.61,6.27876188]
["bitfinex","SOLUSD",1749896065636,10.27574045,145.65,145.61,6.27876188]
["bitfinex","SOLUSD",1749896065851,5.14063344,145.64,145.61,6.27876188]
["bitfinex","SOLUSD",1749896066047,5.13510701,145.65,145.61,6.27876188]
["bitfinex","SOLUSD",1749896066232,5.14054655,145.64,145.61,6.27876188]
["bitfinex","SOLUSD",1749896066434,25.43962428,145.66,145.61,6.27876188]
["bitfinex","SOLUSD",1749896066643,10.27505139,145.65,145.61,6.27876188]
["bitfinex","SOLUSD",1749896066841,5.13994438,145.64,145.62,13.14595045]
["bitfinex","SOLUSD",1749896067135,25.43962428,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896067335,5.13982678,145.65,145.62,13.14595045]
["bitfinex","SOLUSD",1749896067637,5.13982678,145.64,145.62,13.14595045]
["bitfinex","SOLUSD",1749896067847,25.43962428,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896068045,5.13916442,145.65,145.62,13.14595045]
["bitfinex","SOLUSD",1749896068352,5.13916442,145.64,145.62,13.14595045]
["bitfinex","SOLUSD",1749896068544,25.43962428,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896068744,5.13872047,145.65,145.62,13.14595045]
["bitfinex","SOLUSD",1749896068947,5.13872047,145.64,145.62,13.14595045]
["bitfinex","SOLUSD",1749896069246,25.43962428,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896069446,5.13812718,145.65,145.62,13.14595045]
["bitfinex","SOLUSD",1749896069760,5.13812718,145.64,145.62,13.14595045]
["bitfinex","SOLUSD",1749896069953,25.43962428,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896070152,5.13800257,145.65,145.62,13.14595045]
["bitfinex","SOLUSD",1749896070348,5.13800257,145.64,145.62,13.14595045]
["bitfinex","SOLUSD",1749896070653,19.1608624,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896070854,5.137671,145.65,145.62,13.14595045]
["bitfinex","SOLUSD",1749896071157,5.137671,145.64,145.62,13.14595045]
["bitfinex","SOLUSD",1749896071371,25.43962428,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896071372,19.1608624,145.66,145.62,13.14595045]
["bitfinex","SOLUSD",1749896071566,5.13723098,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749896071772,5.13723098,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749896071935,25.43962428,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749896072140,11.4158336,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749896072337,0.28432314,145.63,145.56,6.27876188]
["bitfinex","SOLUSD",1749896072556,6.27876188,145.61,145.56,6.27876188]
["bitfinex","SOLUSD",1749896072740,6.27876188,145.61,145.56,32.27876188]
["bitfinex","SOLUSD",1749896072948,6.27876188,145.61,145.56,6.27876188]
["bitfinex","SOLUSD",1749896073137,0.28432314,145.63,145.57,6.27876188]
["bitfinex","SOLUSD",1749896073342,6.27876188,145.61,145.57,6.27876188]
["bitfinex","SOLUSD",1749896073568,6.27876188,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896075764,2.85105573,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749896075953,6.27876188,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896076755,2.85105573,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749896076957,11.41662704,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749896077259,6.27876188,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749896080060,0.28432314,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749896080339,16.55320502,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749896080570,5.1379311,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749896080869,6.27876188,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749896081160,8.33333333,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749896082660,8.33333333,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896087258,8.24038041,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896089867,14.51914229,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896091869,14.51914229,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896098383,8.24038041,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896098585,14.51914229,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896100293,14.51914229,145.59,145.55,6.27876188]
["bitfinex","SOLUSD",1749896100294,6.27876188,145.58,145.55,6.87026657]
["bitfinex","SOLUSD",1749896100466,6.27876188,145.56,145.52,6.04]
["bitfinex","SOLUSD",1749896100669,15.10915079,145.59,145.5,1.6358]
["bitfinex","SOLUSD",1749896100670,6.27876188,145.55,145.51,6.27876188]
["bitfinex","SOLUSD",1749896100869,6.27876188,145.54,145.5,7.91456188]
["bitfinex","SOLUSD",1749896101075,6.27876188,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749896101357,6.27876188,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896102253,5.13171135,145.53,145.5,6.27876188]
["bitfinex","SOLUSD",1749896102454,11.40982195,145.54,145.5,6.27876188]
["bitfinex","SOLUSD",1749896102654,6.27876188,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896102865,148.1,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749896103179,6.56308502,145.57,145.52,6.27876188]
["bitfinex","SOLUSD",1749896103565,11.6885401,145.57,145.52,6.27876188]
["bitfinex","SOLUSD",1749896103890,6.27876188,145.55,145.51,39.15114178]
["bitfinex","SOLUSD",1749896104778,3.58174354,145.56,145.51,32.8723799]
["bitfinex","SOLUSD",1749896104984,3.58174354,145.56,145.52,6.27876188]
["bitfinex","SOLUSD",1749896105363,13.39835226,145.56,145.51,42.68898862]
["bitfinex","SOLUSD",1749896107680,13.39835226,145.56,145.52,9.81660872]
["bitfinex","SOLUSD",1749896108782,9.81660872,145.55,145.51,42.68898862]
["bitfinex","SOLUSD",1749896108968,9.81660872,145.55,145.51,32.8723799]
["bitfinex","SOLUSD",1749896110983,9.81660872,145.55,145.51,42.68898862]
["bitfinex","SOLUSD",1749896113285,9.81660872,145.55,145.51,32.8723799]
["bitfinex","SOLUSD",1749896114268,10.10093186,145.55,145.51,32.8723799]
["bitfinex","SOLUSD",1749896118594,3.58174354,145.56,145.53,9.81660872]
["bitfinex","SOLUSD",1749896118764,156.34038041,145.59,145.55,9.81660872]
["bitfinex","SOLUSD",1749896118965,156.34038041,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749896118966,11.82127979,145.59,145.56,9.81660872]
["bitfinex","SOLUSD",1749896119161,21.63788851,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749896121586,21.63788851,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896122465,21.63788851,145.59,145.55,16.68709996]
["bitfinex","SOLUSD",1749896123174,11.82127979,145.59,145.56,9.81660872]
["bitfinex","SOLUSD",1749896124273,11.82127979,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896124771,8.24038041,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896126480,18.05698913,145.59,145.55,33.86332806]
["bitfinex","SOLUSD",1749896127800,8.24038041,145.59,145.55,33.86332806]
["bitfinex","SOLUSD",1749896129176,18.05698913,145.59,145.55,33.86332806]
["bitfinex","SOLUSD",1749896129876,8.24038041,145.59,145.55,33.86332806]
["bitfinex","SOLUSD",1749896130102,8.24038041,145.59,145.56,9.81660872]
["bitfinex","SOLUSD",1749896130892,8.24038041,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896133486,8.24038041,145.59,145.57,9.81660872]
["bitfinex","SOLUSD",1749896134995,8.24038041,145.59,145.58,16.68568414]
["bitfinex","SOLUSD",1749896135677,8.24038041,145.59,145.58,8.35235081]
["bitfinex","SOLUSD",1749896135993,8.24038041,145.59,145.58,9.81660872]
["bitfinex","SOLUSD",1749896136585,8.24038041,145.59,145.52,35.98464082]
["bitfinex","SOLUSD",1749896136586,8.24038041,145.59,145.57,9.81660872]
["bitfinex","SOLUSD",1749896137100,8.24038041,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749896139401,8.24038041,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896141706,8.24038041,145.59,145.57,16.68615601]
["bitfinex","SOLUSD",1749896142400,8.24038041,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896143686,14.52017215,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896143896,6.27979174,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749896144100,21.97950966,145.62,145.55,6.87049124]
["bitfinex","SOLUSD",1749896144101,6.27979174,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896145211,9.81420186,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896145427,9.81420186,145.59,145.55,32.87049124]
["bitfinex","SOLUSD",1749896146006,9.81420186,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896146213,9.81420186,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749896148988,5.12644011,145.59,145.54,16.68516516]
["bitfinex","SOLUSD",1749896149191,9.81420186,145.59,145.54,16.68516516]
["bitfinex","SOLUSD",1749896151102,9.81420186,145.59,145.55,9.81420186]
["bitfinex","SOLUSD",1749896151309,14.94240166,145.6,145.55,9.81420186]
["bitfinex","SOLUSD",1749896151486,9.81420186,145.6,145.55,9.81420186]
["bitfinex","SOLUSD",1749896152508,9.81420186,145.59,145.54,24.04837157]
["bitfinex","SOLUSD",1749896152809,9.81420186,145.59,145.55,9.81420186]
["bitfinex","SOLUSD",1749896153195,9.81420186,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896153599,13.04777303,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1749896153805,9.81420186,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896154205,13.3948045,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896154414,13.3948045,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896155916,3.58060264,145.59,145.55,9.81420186]
["bitfinex","SOLUSD",1749896156892,7.71406686,145.58,145.55,9.81420186]
["bitfinex","SOLUSD",1749896157091,3.58060264,145.59,145.55,9.81420186]
["bitfinex","SOLUSD",1749896157293,7.71406723,145.58,145.55,9.81420186]
["bitfinex","SOLUSD",1749896157493,3.58060264,145.59,145.55,9.81420186]
["bitfinex","SOLUSD",1749896157706,2.57135562,145.58,145.55,9.81420186]
["bitfinex","SOLUSD",1749896157912,3.58060264,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896158109,7.71406648,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896158304,3.58060264,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896158503,5.14271049,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896158711,3.58060264,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896158912,7.71405115,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896159111,3.58060264,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896159322,7.71405138,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896159628,13.3948045,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896159926,12.84882717,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896160136,13.3948045,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896161602,12.85144303,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896161809,13.3948045,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749896162022,22.66597212,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896162216,9.81420186,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749896163031,9.81420186,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1749896165242,6.28142657,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749896167725,6.28142657,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1749896167905,6.28142657,145.58,145.54,6.28142657]
["bitfinex","SOLUSD",1749896169036,6.28142657,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896169213,9.86202921,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896169412,10.28448217,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896169613,9.86202921,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896169814,5.14225055,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896170021,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896170243,5.1421997,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896170445,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896170734,5.14219484,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896170931,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896171235,5.14219484,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896171529,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896171736,5.14216418,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896171936,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896172114,5.14216418,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896172317,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896172515,5.14226411,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896172747,9.86202921,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896172918,5.14213433,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896173117,9.86202921,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896173319,5.14213433,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896173519,9.86202921,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896173839,5.14210457,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896174137,9.86202921,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896174330,5.14210457,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896174528,9.86202921,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896174738,5.14220988,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896174938,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896175141,5.14207892,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896175447,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896175740,5.1421855,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896175945,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896176341,5.14214244,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896176635,3.58060264,145.59,145.55,13.15191781]
["bitfinex","SOLUSD",1749896176835,5.14226035,145.58,145.55,13.15191781]
["bitfinex","SOLUSD",1749896177037,3.58060264,145.59,145.54,6.28142657]
["bitfinex","SOLUSD",1749896177240,5.1422321,145.58,145.54,6.28142657]
["bitfinex","SOLUSD",1749896177544,3.58060264,145.59,145.54,6.28142657]
["bitfinex","SOLUSD",1749896177835,5.14237361,145.58,145.54,6.28142657]
["bitfinex","SOLUSD",1749896178044,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896178340,5.14227657,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896178521,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896178834,5.14243222,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896179032,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896179234,5.14244375,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896179445,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896179621,5.1425709,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896179814,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896180017,5.14299063,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896180223,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896180420,5.14321382,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896180620,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896180820,5.14370376,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896181040,3.58060264,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896181239,5.14370376,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896181442,9.86202921,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749896181617,5.14381058,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896181816,6.28142657,145.56,145.53,6.87096431]
["bitfinex","SOLUSD",1749896182040,6.28142657,145.55,145.52,32.87167427]
["bitfinex","SOLUSD",1749896182245,2.57105993,145.58,145.52,32.87167427]
["bitfinex","SOLUSD",1749896182246,6.28142657,145.54,145.52,6.87167427]
["bitfinex","SOLUSD",1749896182561,6.28142657,145.54,145.49,12.32142657]
["bitfinex","SOLUSD",1749896182842,6.28142657,145.54,145.5,6.28142657]
["bitfinex","SOLUSD",1749896183073,6.28142657,145.55,145.5,13.1542788]
["bitfinex","SOLUSD",1749896183351,5.14561241,145.54,145.51,6.28142657]
["bitfinex","SOLUSD",1749896183520,8.8529916,145.55,145.51,6.28142657]
["bitfinex","SOLUSD",1749896183837,5.14378371,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749896184042,6.28142657,145.54,145.51,6.87217399]
["bitfinex","SOLUSD",1749896192364,10.45229065,145.56,145.51,6.87217399]
["bitfinex","SOLUSD",1749896192365,6.28142657,145.55,145.51,6.87217399]
["bitfinex","SOLUSD",1749896200652,6.28142657,145.55,145.51,13.15360056]
["bitfinex","SOLUSD",1749896202776,17.55825352,145.56,145.51,13.15360056]
["bitfinex","SOLUSD",1749896203078,5.13262974,145.55,145.52,6.28142657]
["bitfinex","SOLUSD",1749896203252,17.5582776,145.56,145.52,6.28142657]
["bitfinex","SOLUSD",1749896203453,5.13261882,145.55,145.52,6.28142657]
["bitfinex","SOLUSD",1749896203763,9.86360619,145.56,145.52,6.28142657]
["bitfinex","SOLUSD",1749896204075,9.86360619,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749896204779,3.58217962,145.56,145.54,6.28142657]
["bitfinex","SOLUSD",1749896205079,13.97508872,145.58,145.54,6.28142657]
["bitfinex","SOLUSD",1749896205080,6.28142657,145.58,145.54,6.28142657]
["bitfinex","SOLUSD",1749896205292,9.86249495,145.58,145.54,6.28142657]
["bitfinex","SOLUSD",1749896205477,9.86249495,145.58,145.53,24.05002404]
["bitfinex","SOLUSD",1749896205478,9.86249495,145.58,145.53,30.33145061]
["bitfinex","SOLUSD",1749896206261,6.28142657,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749896206481,6.28142657,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749896206655,6.28142657,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896207170,5.13331603,145.54,145.49,6.87314711]
["bitfinex","SOLUSD",1749896207171,6.28142657,145.51,145.49,6.87314711]
["bitfinex","SOLUSD",1749896207355,9.82437906,145.5,145.48,12.97449918]
["bitfinex","SOLUSD",1749896207997,9.82437906,145.5,145.47,6.8741494]
["bitfinex","SOLUSD",1749896207998,9.82437906,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896210676,9.82437906,145.48,145.45,6.87516224]
["bitfinex","SOLUSD",1749896210875,9.82437906,145.47,145.45,6.87516224]
["bitfinex","SOLUSD",1749896211067,9.82437906,145.48,145.45,6.87516224]
["bitfinex","SOLUSD",1749896212370,9.82437906,145.47,145.44,32.87561592]
["bitfinex","SOLUSD",1749896212681,9.82437906,145.47,145.44,6.87561592]
["bitfinex","SOLUSD",1749896213473,9.82437906,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749896213972,9.82437906,145.47,145.43,16.70053941]
["bitfinex","SOLUSD",1749896214864,15.25437888,145.47,145.43,16.70053941]
["bitfinex","SOLUSD",1749896215263,5.42999982,145.46,145.43,16.70053941]
["bitfinex","SOLUSD",1749896215664,5.42999982,145.46,145.41,49.21264663]
["bitfinex","SOLUSD",1749896215665,5.42999982,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1749896215863,5.42999982,145.46,145.43,9.82437906]
["bitfinex","SOLUSD",1749896216808,5.42999982,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749896221084,15.25437888,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749896221392,5.42999982,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749896222089,5.42999982,145.45,145.43,6.87598148]
["bitfinex","SOLUSD",1749896222292,15.25437888,145.45,145.43,6.87598148]
["bitfinex","SOLUSD",1749896222480,15.25437888,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749896222791,5.42999982,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749896223292,5.42999982,145.44,145.42,16.70101226]
["bitfinex","SOLUSD",1749896224086,5.42999982,145.44,145.43,9.82437906]
["bitfinex","SOLUSD",1749896224491,5.42999982,145.44,145.43,16.70053941]
["bitfinex","SOLUSD",1749896228286,5.42999982,145.44,145.43,45.17456733]
["bitfinex","SOLUSD",1749896228989,5.42999982,145.44,145.43,35.35018827]
["bitfinex","SOLUSD",1749896238611,5.42999982,145.44,145.43,25.52580921]
["bitfinex","SOLUSD",1749896238819,5.42999982,145.44,145.43,35.35018827]
["bitfinex","SOLUSD",1749896242912,21.95833613,145.5,145.46,26.0]
["bitfinex","SOLUSD",1749896243142,21.95833613,145.5,145.47,9.82437906]
["bitfinex","SOLUSD",1749896245122,18.37518115,145.5,145.48,16.69817614]
["bitfinex","SOLUSD",1749896246005,18.37518115,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749896249427,18.37518115,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749896252425,18.37518115,145.5,145.47,16.69864866]
["bitfinex","SOLUSD",1749896253331,18.37518115,145.5,145.47,13.16160818]
["bitfinex","SOLUSD",1749896262138,18.37518115,145.5,145.47,30.3472822]
["bitfinex","SOLUSD",1749896262312,18.37518115,145.5,145.48,6.28733858]
["bitfinex","SOLUSD",1749896263530,18.37518115,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749896263737,23.52486831,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749896263958,23.52486831,145.5,145.49,13.1606632]
["bitfinex","SOLUSD",1749896264117,18.37518115,145.5,145.49,13.1606632]
["bitfinex","SOLUSD",1749896277163,18.37518115,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749896278153,18.37518115,145.5,145.49,32.28733858]
["bitfinex","SOLUSD",1749896279127,18.37518115,145.5,145.49,39.1606632]
["bitfinex","SOLUSD",1749896281447,18.37518115,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749896281648,24.66251973,145.5,145.47,6.87403423]
["bitfinex","SOLUSD",1749896282035,18.37518115,145.5,145.47,6.87403423]
["bitfinex","SOLUSD",1749896284645,24.66251973,145.5,145.47,6.87403423]
["bitfinex","SOLUSD",1749896286559,6.28733858,145.48,145.45,32.87521485]
["bitfinex","SOLUSD",1749896286749,6.28733858,145.49,145.45,32.87521485]
["bitfinex","SOLUSD",1749896286940,6.28733858,145.49,145.45,39.16255343]
["bitfinex","SOLUSD",1749896289759,11.42471013,145.5,145.46,6.28733858]
["bitfinex","SOLUSD",1749896289963,5.14022898,145.49,145.46,6.28733858]
["bitfinex","SOLUSD",1749896290263,6.28733858,145.5,145.46,6.28733858]
["bitfinex","SOLUSD",1749896290465,5.14006719,145.49,145.46,6.28733858]
["bitfinex","SOLUSD",1749896290656,6.28733858,145.5,145.46,6.28733858]
["bitfinex","SOLUSD",1749896290859,5.14006719,145.49,145.46,6.28733858]
["bitfinex","SOLUSD",1749896291051,6.28733858,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896291250,5.13998374,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896291452,6.28733858,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896291652,5.13992453,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896291860,6.28733858,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896292061,5.13989628,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896292364,6.28733858,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896292661,5.1397309,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896292863,26.01009303,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896293173,5.13975916,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896293367,26.01009303,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896293668,5.13960028,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896293842,19.72275445,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896294043,5.13955622,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896294244,23.30184186,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896294447,5.13942341,145.49,145.46,13.16165432]
["bitfinex","SOLUSD",1749896294761,23.30184186,145.5,145.46,13.16165432]
["bitfinex","SOLUSD",1749896294961,5.13944868,145.49,145.46,6.87431574]
["bitfinex","SOLUSD",1749896295158,29.58918044,145.5,145.46,6.87431574]
["bitfinex","SOLUSD",1749896295363,5.1393124,145.49,145.46,6.87431574]
["bitfinex","SOLUSD",1749896295680,29.58918044,145.5,145.46,6.87431574]
["bitfinex","SOLUSD",1749896295864,5.1393124,145.49,145.46,6.87431574]
["bitfinex","SOLUSD",1749896296063,29.58918044,145.5,145.46,6.87431574]
["bitfinex","SOLUSD",1749896296271,5.13911844,145.49,145.46,6.87431574]
["bitfinex","SOLUSD",1749896296454,29.58918044,145.5,145.46,6.87431574]
["bitfinex","SOLUSD",1749896296954,5.13902572,145.49,145.46,6.87431574]
["bitfinex","SOLUSD",1749896297154,29.58918044,145.5,145.46,6.87431574]
["bitfinex","SOLUSD",1749896297453,5.1386914,145.49,145.46,6.87431574]
["bitfinex","SOLUSD",1749896297653,29.58918044,145.5,145.46,6.87431574]
["bitfinex","SOLUSD",1749896297857,5.1386914,145.49,145.46,6.87431574]
["bitfinex","SOLUSD",1749896298052,36.46205964,145.5,145.45,39.16231518]
["bitfinex","SOLUSD",1749896298264,36.46205964,145.5,145.43,6.28733858]
["bitfinex","SOLUSD",1749896298265,6.28733858,145.47,145.43,6.28733858]
["bitfinex","SOLUSD",1749896298565,6.28733858,145.47,145.42,6.28733858]
["bitfinex","SOLUSD",1749896299371,6.28733858,145.47,145.42,13.16397178]
["bitfinex","SOLUSD",1749896300272,6.28733858,145.45,145.41,19.18438582]
["bitfinex","SOLUSD",1749896300471,5.13668397,145.46,145.4,13.16478846]
["bitfinex","SOLUSD",1749896300472,6.28733858,145.44,145.4,13.16478846]
["bitfinex","SOLUSD",1749896300773,6.28733858,145.43,145.4,6.87744988]
["bitfinex","SOLUSD",1749896300963,5.13635114,145.45,145.34,20.57270702]
["bitfinex","SOLUSD",1749896300964,6.28733858,145.42,145.37,6.28733858]
["bitfinex","SOLUSD",1749896301268,6.28733858,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1749896301470,6.28733858,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749896301772,6.28733858,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749896302166,6.28733858,145.4,145.36,6.87925936]
["bitfinex","SOLUSD",1749896302470,6.28733858,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749896302849,22.7869197,145.4,145.37,32.87871734]
["bitfinex","SOLUSD",1749896303278,16.49958112,145.4,145.37,32.87871734]
["bitfinex","SOLUSD",1749896303571,16.49958112,145.4,145.37,42.7181267]
["bitfinex","SOLUSD",1749896304282,16.49958112,145.4,145.38,9.83940936]
["bitfinex","SOLUSD",1749896304878,16.49958112,145.4,145.37,42.7181267]
["bitfinex","SOLUSD",1749896306352,16.49958112,145.4,145.37,32.87871734]
["bitfinex","SOLUSD",1749896308186,16.49958112,145.4,145.37,42.7181267]
["bitfinex","SOLUSD",1749896309572,16.49958112,145.4,145.39,9.83940936]
["bitfinex","SOLUSD",1749896310550,16.49958112,145.4,145.39,16.71746149]
["bitfinex","SOLUSD",1749896311560,16.49958112,145.4,145.38,6.87832212]
["bitfinex","SOLUSD",1749896311957,16.49958112,145.4,145.38,16.71773148]
["bitfinex","SOLUSD",1749896313093,9.83940936,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749896313269,9.83940936,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749896313459,10.1237325,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749896314378,0.28432314,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749896314583,0.28432314,145.39,145.35,16.71935432]
["bitfinex","SOLUSD",1749896315086,29.92354622,145.4,145.36,9.83940936]
["bitfinex","SOLUSD",1749896315269,20.08413686,145.4,145.36,9.83940936]
["bitfinex","SOLUSD",1749896316181,29.92354622,145.4,145.36,9.83940936]
["bitfinex","SOLUSD",1749896316564,9.83940936,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749896317280,9.83940936,145.37,145.34,6.88026364]
["bitfinex","SOLUSD",1749896317755,9.83940936,145.38,145.34,16.719673]
["bitfinex","SOLUSD",1749896318862,9.83940936,145.39,145.34,16.719673]
["bitfinex","SOLUSD",1749896319065,9.83940936,145.39,145.35,9.83940936]
["bitfinex","SOLUSD",1749896319066,0.28432314,145.39,145.35,9.83940936]
["bitfinex","SOLUSD",1749896319681,29.92354622,145.4,145.35,9.83940936]
["bitfinex","SOLUSD",1749896319884,29.92354622,145.4,145.36,9.83940936]
["bitfinex","SOLUSD",1749896320270,29.92354622,145.4,145.35,9.83940936]
["bitfinex","SOLUSD",1749896320480,29.92354622,145.4,145.34,24.08130946]
["bitfinex","SOLUSD",1749896320687,9.83940936,145.38,145.34,33.92071882]
["bitfinex","SOLUSD",1749896320981,10.1237325,145.39,145.34,33.92071882]
["bitfinex","SOLUSD",1749896321393,9.83940936,145.38,145.34,16.719673]
["bitfinex","SOLUSD",1749896323373,28.77338136,145.39,145.34,16.719673]
["bitfinex","SOLUSD",1749896327094,9.83940936,145.38,145.34,6.88026364]
["bitfinex","SOLUSD",1749896327301,9.83940936,145.38,145.34,16.719673]
["bitfinex","SOLUSD",1749896328899,28.77338136,145.39,145.34,16.719673]
["bitfinex","SOLUSD",1749896329595,28.77338136,145.39,145.35,9.83940936]
["bitfinex","SOLUSD",1749896329967,0.28432314,145.39,145.35,9.83940936]
["bitfinex","SOLUSD",1749896330183,0.28432314,145.39,145.36,9.83940936]
["bitfinex","SOLUSD",1749896330382,29.92354622,145.4,145.36,9.83940936]
["bitfinex","SOLUSD",1749896330795,29.92354622,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896333094,16.49958112,145.4,145.38,9.83940936]
["bitfinex","SOLUSD",1749896333295,16.49958112,145.4,145.39,9.83940936]
["bitfinex","SOLUSD",1749896333488,11.5775788,145.42,145.39,9.83940936]
["bitfinex","SOLUSD",1749896333996,11.5775788,145.42,145.38,9.83940936]
["bitfinex","SOLUSD",1749896334295,0.28432314,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896334592,10.1237325,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896335365,5.13529217,145.4,145.37,16.71840777]
["bitfinex","SOLUSD",1749896335594,10.1237325,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896336590,5.13536492,145.4,145.37,16.71840777]
["bitfinex","SOLUSD",1749896337796,10.1237325,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896337995,15.25923172,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896338199,10.1237325,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896338990,5.13499207,145.4,145.37,16.71840777]
["bitfinex","SOLUSD",1749896339574,0.28432314,145.41,145.38,9.83940936]
["bitfinex","SOLUSD",1749896340384,0.28432314,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896342780,0.28432314,145.41,145.38,9.83940936]
["bitfinex","SOLUSD",1749896343209,0.28432314,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749896343210,15.24865756,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749896343384,10.1237325,145.41,145.37,16.71840777]
["bitfinex","SOLUSD",1749896344301,5.13589438,145.4,145.37,16.71840777]
["bitfinex","SOLUSD",1749896344604,5.13569623,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896344795,9.83940936,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896344977,5.13569851,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896345176,9.83940936,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896345401,5.13930396,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896345587,14.97793026,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896345886,5.13981594,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896346075,9.83940936,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896346276,5.14069434,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896346476,9.83940936,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896346705,5.14086723,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896347003,9.83940936,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896347294,5.14086723,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896347487,9.83940936,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896347688,0.28432314,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749896347689,10.28507002,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749896347888,5.14401484,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749896348099,10.1237325,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749896348405,10.28577373,145.4,145.37,16.71840777]
["bitfinex","SOLUSD",1749896348701,28.77338136,145.41,145.38,6.87837838]
["bitfinex","SOLUSD",1749896348905,10.28637823,145.4,145.37,16.71817206]
["bitfinex","SOLUSD",1749896349085,28.77338136,145.41,145.37,16.71817206]
["bitfinex","SOLUSD",1749896349286,10.28636559,145.4,145.37,16.71817206]
["bitfinex","SOLUSD",1749896349491,28.77338136,145.41,145.37,16.71817206]
["bitfinex","SOLUSD",1749896349696,10.2865399,145.4,145.37,16.71817206]
["bitfinex","SOLUSD",1749896349892,28.77338136,145.41,145.37,16.71817206]
["bitfinex","SOLUSD",1749896350090,5.14226712,145.4,145.37,16.71817206]
["bitfinex","SOLUSD",1749896350393,28.77338136,145.41,145.37,16.71817206]
["bitfinex","SOLUSD",1749896350597,5.1422911,145.4,145.36,9.83940936]
["bitfinex","SOLUSD",1749896350792,28.77338136,145.41,145.36,9.83940936]
["bitfinex","SOLUSD",1749896350996,5.14228949,145.4,145.36,9.83940936]
["bitfinex","SOLUSD",1749896351310,28.77338136,145.41,145.36,9.83940936]
["bitfinex","SOLUSD",1749896351490,5.14247441,145.4,145.37,9.83940936]
["bitfinex","SOLUSD",1749896351687,28.77338136,145.41,145.37,9.83940936]
["bitfinex","SOLUSD",1749896351891,5.14262207,145.4,145.37,9.83940936]
["bitfinex","SOLUSD",1749896352113,28.77338136,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896352407,5.14253227,145.4,145.37,6.87858026]
["bitfinex","SOLUSD",1749896352702,28.77338136,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896352910,10.28923149,145.4,145.37,6.87858026]
["bitfinex","SOLUSD",1749896353207,18.933972,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896353409,10.28920715,145.4,145.37,16.71798962]
["bitfinex","SOLUSD",1749896353607,22.5188002,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896353798,5.14372212,145.4,145.37,16.71798962]
["bitfinex","SOLUSD",1749896354002,22.5188002,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896354193,5.14375856,145.4,145.37,16.71798962]
["bitfinex","SOLUSD",1749896354394,22.5188002,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896354690,10.28949019,145.4,145.37,16.71798962]
["bitfinex","SOLUSD",1749896354999,32.35820956,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896355193,5.14372857,145.4,145.37,16.71798962]
["bitfinex","SOLUSD",1749896355399,32.35820956,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896355585,5.14436958,145.4,145.37,16.71798962]
["bitfinex","SOLUSD",1749896355785,32.35820956,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896356008,5.14436131,145.4,145.37,16.71798962]
["bitfinex","SOLUSD",1749896356209,32.35820956,145.41,145.37,16.71798962]
["bitfinex","SOLUSD",1749896356390,10.1237325,145.39,145.34,16.71982768]
["bitfinex","SOLUSD",1749896356703,5.14518972,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749896356891,5.14440609,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749896357092,9.83940936,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749896357296,5.14479137,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749896357497,9.83940936,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749896358794,0.28432314,145.36,145.33,6.88068454]
["bitfinex","SOLUSD",1749896358990,0.28432314,145.36,145.32,9.83940936]
["bitfinex","SOLUSD",1749896359809,0.28432314,145.36,145.32,16.72054749]
["bitfinex","SOLUSD",1749896360291,0.28432314,145.36,145.33,9.83940936]
["bitfinex","SOLUSD",1749896361203,0.28432314,145.37,145.33,9.83940936]
["bitfinex","SOLUSD",1749896361706,5.14207346,145.36,145.33,16.720079]
["bitfinex","SOLUSD",1749896361882,0.28432314,145.37,145.33,16.720079]
["bitfinex","SOLUSD",1749896362082,5.14207768,145.36,145.33,16.720079]
["bitfinex","SOLUSD",1749896362290,10.1237325,145.37,145.33,16.720079]
["bitfinex","SOLUSD",1749896362489,5.14276781,145.36,145.33,16.720079]
["bitfinex","SOLUSD",1749896362686,17.00285044,145.37,145.32,16.72054748]
["bitfinex","SOLUSD",1749896362908,5.14256918,145.36,145.32,16.72054748]
["bitfinex","SOLUSD",1749896363105,17.00285044,145.37,145.32,16.72054748]
["bitfinex","SOLUSD",1749896363413,5.14272235,145.36,145.32,16.72054748]
["bitfinex","SOLUSD",1749896363605,17.00285044,145.37,145.32,16.72054748]
["bitfinex","SOLUSD",1749896363917,29.58246657,145.36,145.32,16.72054748]
["bitfinex","SOLUSD",1749896364118,5.14224154,145.35,145.32,16.72054748]
["bitfinex","SOLUSD",1749896364413,0.28432314,145.34,145.31,9.83940936]
["bitfinex","SOLUSD",1749896365411,0.28432314,145.34,145.31,16.72116748]
["bitfinex","SOLUSD",1749896365599,0.28432314,145.34,145.31,6.88175812]
["bitfinex","SOLUSD",1749896366495,0.28432314,145.35,145.31,16.72116748]
["bitfinex","SOLUSD",1749896367396,17.00382414,145.35,145.31,6.88175812]
["bitfinex","SOLUSD",1749896367598,35.653473,145.35,145.31,6.88175812]
["bitfinex","SOLUSD",1749896367801,35.653473,145.35,145.3,42.72148676]
["bitfinex","SOLUSD",1749896367802,9.83940936,145.34,145.3,42.72148676]
["bitfinex","SOLUSD",1749896368608,28.77338136,145.35,145.3,42.72148676]
["bitfinex","SOLUSD",1749896370412,33.90881063,145.35,145.3,42.72148676]
["bitfinex","SOLUSD",1749896370612,28.77338136,145.35,145.31,9.83940936]
["bitfinex","SOLUSD",1749896370810,0.28432314,145.35,145.31,9.83940936]
["bitfinex","SOLUSD",1749896371214,11.17367994,145.35,145.31,9.83940936]
["bitfinex","SOLUSD",1749896371402,11.17367994,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749896373306,10.8893568,145.35,145.34,9.83940936]
["bitfinex","SOLUSD",1749896373505,10.8893568,145.35,145.34,16.71982768]
["bitfinex","SOLUSD",1749896380822,10.8893568,145.35,145.34,23.28112768]
["bitfinex","SOLUSD",1749896386107,10.8893568,145.35,145.34,16.71982768]
["bitfinex","SOLUSD",1749896387941,10.8893568,145.35,145.34,42.71982768]
["bitfinex","SOLUSD",1749896400719,10.8893568,145.35,145.34,32.88041832]
["bitfinex","SOLUSD",1749896401122,10.8893568,145.35,145.34,42.71982768]
["bitfinex","SOLUSD",1749896402546,148.1,145.43,145.37,26.0]
["bitfinex","SOLUSD",1749896402747,148.1,145.43,145.41,9.83940936]
["bitfinex","SOLUSD",1749896403239,148.1,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749896403429,153.23594592,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749896404345,148.1,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749896407849,148.1,145.43,145.42,16.71604256]
["bitfinex","SOLUSD",1749896408721,148.1,145.43,145.42,9.83940936]
["bitfinex","SOLUSD",1749896411346,148.1,145.43,145.41,16.7164365]
["bitfinex","SOLUSD",1749896412157,148.1,145.43,145.41,6.87702714]
["bitfinex","SOLUSD",1749896412348,148.1,145.43,145.41,16.7164365]
["bitfinex","SOLUSD",1749896413049,13.40814381,145.45,145.42,9.83940936]
["bitfinex","SOLUSD",1749896413235,18.53884192,145.45,145.42,9.83940936]
["bitfinex","SOLUSD",1749896413435,22.12200699,145.45,145.42,9.83940936]
["bitfinex","SOLUSD",1749896414653,22.12200699,145.45,145.41,16.7164365]
["bitfinex","SOLUSD",1749896415042,15.32950888,145.45,145.43,9.83940936]
["bitfinex","SOLUSD",1749896415445,15.32950888,145.45,145.42,16.71594093]
["bitfinex","SOLUSD",1749896419657,15.32950888,145.45,145.43,9.83940936]
["bitfinex","SOLUSD",1749896420239,11.74634381,145.45,145.43,9.83940936]
["bitfinex","SOLUSD",1749896420439,11.74634381,145.45,145.44,9.83940936]
["bitfinex","SOLUSD",1749896421761,11.74634381,145.45,145.44,16.71509692]
["bitfinex","SOLUSD",1749896423954,11.74634381,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749896426266,11.74634381,145.45,145.44,16.71509692]
["bitfinex","SOLUSD",1749896428656,11.74634381,145.45,145.43,9.83940936]
["bitfinex","SOLUSD",1749896430354,11.74634381,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749896430555,28.46104012,145.45,145.4,9.83940936]
["bitfinex","SOLUSD",1749896430824,9.83940936,145.42,145.38,9.83940936]
["bitfinex","SOLUSD",1749896430948,9.83940936,145.42,145.37,9.83940936]
["bitfinex","SOLUSD",1749896431454,0.28432314,145.44,145.37,9.83940936]
["bitfinex","SOLUSD",1749896431455,9.83940936,145.41,145.37,9.83940936]
["bitfinex","SOLUSD",1749896431654,9.83940936,145.41,145.36,16.71888101]
["bitfinex","SOLUSD",1749896432573,9.83940936,145.4,145.36,16.71888101]
["bitfinex","SOLUSD",1749896432775,16.71663763,145.41,145.36,16.71888101]
["bitfinex","SOLUSD",1749896435391,9.83940936,145.39,145.35,22.69931386]
["bitfinex","SOLUSD",1749896435696,9.83940936,145.38,145.34,42.71962738]
["bitfinex","SOLUSD",1749896436775,16.71746149,145.39,145.34,42.71962738]
["bitfinex","SOLUSD",1749896437292,9.83940936,145.38,145.33,16.72016249]
["bitfinex","SOLUSD",1749896438887,16.71825319,145.38,145.33,16.72016249]
["bitfinex","SOLUSD",1749896439894,9.83940936,145.36,145.32,16.72057371]
["bitfinex","SOLUSD",1749896441000,13.42360809,145.36,145.32,6.88116435]
["bitfinex","SOLUSD",1749896441293,13.42360809,145.36,145.32,16.72057371]
["bitfinex","SOLUSD",1749896441787,13.42360809,145.36,145.31,42.72119517]
["bitfinex","SOLUSD",1749896441788,20.30331245,145.36,145.31,42.72119517]
["bitfinex","SOLUSD",1749896441961,10.46390309,145.36,145.31,42.72119517]
["bitfinex","SOLUSD",1749896442164,13.42360809,145.36,145.31,42.72119517]
["bitfinex","SOLUSD",1749896444663,0.28432314,145.35,145.31,32.88178581]
["bitfinex","SOLUSD",1749896444863,0.28432314,145.35,145.31,42.72119517]
["bitfinex","SOLUSD",1749896445279,0.28432314,145.35,145.32,9.83940936]
["bitfinex","SOLUSD",1749896446495,0.28432314,145.35,145.31,42.72119517]
["bitfinex","SOLUSD",1749896446991,0.28432314,145.35,145.31,32.88178581]
["bitfinex","SOLUSD",1749896447207,0.28432314,145.35,145.31,16.72119517]
["bitfinex","SOLUSD",1749896447794,10.1237325,145.35,145.31,16.72119517]
["bitfinex","SOLUSD",1749896450190,3.58419873,145.36,145.31,6.88178581]
["bitfinex","SOLUSD",1749896450393,3.58419873,145.36,145.35,9.83940936]
["bitfinex","SOLUSD",1749896450789,3.58419873,145.36,145.34,9.83940936]
["bitfinex","SOLUSD",1749896451796,3.58419873,145.36,145.34,16.71940706]
["bitfinex","SOLUSD",1749896453287,3.58419873,145.36,145.35,9.83940936]
["bitfinex","SOLUSD",1749896453487,9.83940936,145.39,145.34,6.8799977]
["bitfinex","SOLUSD",1749896453680,13.42405804,145.39,145.35,9.83940936]
["bitfinex","SOLUSD",1749896453885,13.42405804,145.39,145.35,16.71904584]
["bitfinex","SOLUSD",1749896460201,13.42405804,145.39,145.35,6.87963648]
["bitfinex","SOLUSD",1749896461403,9.83940936,145.38,145.35,6.87963648]
["bitfinex","SOLUSD",1749896464391,3.58464868,145.39,145.35,6.87963648]
["bitfinex","SOLUSD",1749896464591,13.42405804,145.39,145.35,6.87963648]
["bitfinex","SOLUSD",1749896465502,3.58464868,145.39,145.35,6.87963648]
["bitfinex","SOLUSD",1749896465702,13.42405804,145.39,145.35,16.71904584]
["bitfinex","SOLUSD",1749896466404,3.58464868,145.39,145.35,16.71904584]
["bitfinex","SOLUSD",1749896468100,13.42405804,145.39,145.34,17.20003171]
["bitfinex","SOLUSD",1749896468334,13.42405804,145.39,145.34,27.03944107]
["bitfinex","SOLUSD",1749896469505,13.42405804,145.39,145.34,33.91985939]
["bitfinex","SOLUSD",1749896470504,0.28432314,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749896470892,10.1237325,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749896471099,15.23984435,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749896471410,10.1237325,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749896471607,10.1237325,145.38,145.34,16.71982768]
["bitfinex","SOLUSD",1749896471798,0.28432314,145.38,145.34,16.71982768]
["bitfinex","SOLUSD",1749896473287,0.28432314,145.38,145.34,13.17875042]
["bitfinex","SOLUSD",1749896475412,5.14130223,145.37,145.34,13.17875042]
["bitfinex","SOLUSD",1749896475606,0.28432314,145.38,145.34,13.17875042]
["bitfinex","SOLUSD",1749896475797,5.14195833,145.37,145.34,13.17875042]
["bitfinex","SOLUSD",1749896475999,0.28432314,145.38,145.34,13.17875042]
["bitfinex","SOLUSD",1749896476300,5.14140147,145.37,145.34,13.17875042]
["bitfinex","SOLUSD",1749896476502,0.28432314,145.38,145.34,13.17875042]
["bitfinex","SOLUSD",1749896476703,5.14357788,145.37,145.34,13.17875042]
["bitfinex","SOLUSD",1749896476894,0.28432314,145.38,145.34,13.17875042]
["bitfinex","SOLUSD",1749896477092,5.14342154,145.37,145.35,6.2983321]
["bitfinex","SOLUSD",1749896477285,9.88298078,145.39,145.35,6.2983321]
["bitfinex","SOLUSD",1749896477485,5.14511499,145.38,145.35,6.2983321]
["bitfinex","SOLUSD",1749896477686,5.14511499,145.37,145.35,6.2983321]
["bitfinex","SOLUSD",1749896477892,9.88298078,145.39,145.35,6.2983321]
["bitfinex","SOLUSD",1749896478100,5.14509049,145.38,145.35,6.2983321]
["bitfinex","SOLUSD",1749896478286,5.14509049,145.37,145.35,6.2983321]
["bitfinex","SOLUSD",1749896478492,9.88298078,145.39,145.35,6.2983321]
["bitfinex","SOLUSD",1749896478807,5.14632624,145.38,145.36,13.17780375]
["bitfinex","SOLUSD",1749896478996,3.58464868,145.39,145.37,6.2983321]
["bitfinex","SOLUSD",1749896479186,5.14720653,145.38,145.37,6.2983321]
["bitfinex","SOLUSD",1749896479592,5.14720653,145.38,145.36,13.17780375]
["bitfinex","SOLUSD",1749896479804,3.58464868,145.39,145.36,13.17780375]
["bitfinex","SOLUSD",1749896480001,5.14815664,145.38,145.36,13.17780375]
["bitfinex","SOLUSD",1749896480197,3.58464868,145.39,145.37,6.2983321]
["bitfinex","SOLUSD",1749896480911,3.58464868,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749896481102,148.1,145.4,145.38,13.17685734]
["bitfinex","SOLUSD",1749896481795,6.67946295,145.44,145.39,6.2983321]
["bitfinex","SOLUSD",1749896481997,5.14819155,145.43,145.41,6.2983321]
["bitfinex","SOLUSD",1749896482200,5.14819155,145.42,145.41,6.2983321]
["bitfinex","SOLUSD",1749896482900,5.14819155,145.42,145.41,13.17543821]
["bitfinex","SOLUSD",1749896483101,5.14207797,145.44,145.41,13.17543821]
["bitfinex","SOLUSD",1749896483399,5.14207797,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749896483607,0.28432314,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749896483814,5.14192484,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749896483995,0.28432314,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749896484312,5.14192484,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749896484510,0.28432314,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749896484685,5.13969832,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749896484892,0.28432314,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749896487115,5.41707654,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749896488107,0.28432314,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749896491793,163.42937746,145.45,145.41,16.70856647]
["bitfinex","SOLUSD",1749896491997,163.42937746,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896493195,163.42937746,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749896494307,18.64964886,145.4,145.31,1.5097]
["bitfinex","SOLUSD",1749896494511,18.64964886,145.4,145.31,6.88183882]
["bitfinex","SOLUSD",1749896494512,9.83146036,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1749896495019,9.83146036,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749896495796,6.87948975,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1749896495992,9.83146036,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749896496412,12.00242992,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1749896496609,9.83146036,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749896497103,9.83146036,145.34,145.3,6.88224794]
["bitfinex","SOLUSD",1749896498606,16.71191621,145.34,145.3,6.88224794]
["bitfinex","SOLUSD",1749896498911,10.1157835,145.33,145.28,42.71458686]
["bitfinex","SOLUSD",1749896499124,9.83146036,145.32,145.28,42.71458686]
["bitfinex","SOLUSD",1749896499931,9.83146036,145.34,145.29,9.83146036]
["bitfinex","SOLUSD",1749896500238,10.1157835,145.34,145.3,16.71349275]
["bitfinex","SOLUSD",1749896500406,10.1157835,145.34,145.3,6.88203239]
["bitfinex","SOLUSD",1749896500612,9.83146036,145.33,145.29,16.71408719]
["bitfinex","SOLUSD",1749896501722,12.00304995,145.35,145.29,16.71408719]
["bitfinex","SOLUSD",1749896501902,10.1157835,145.34,145.29,16.71408719]
["bitfinex","SOLUSD",1749896502106,9.83146036,145.33,145.29,16.71408719]
["bitfinex","SOLUSD",1749896502626,3.5874708,145.32,145.29,16.71408719]
["bitfinex","SOLUSD",1749896504106,9.83146036,145.33,145.29,16.71408719]
["bitfinex","SOLUSD",1749896504107,148.1,145.4,145.31,35.83146036]
["bitfinex","SOLUSD",1749896504323,5.11453296,145.39,145.37,9.83146036]
["bitfinex","SOLUSD",1749896504515,8.70046958,145.39,145.36,9.83146036]
["bitfinex","SOLUSD",1749896504917,3.58593662,145.39,145.36,9.83146036]
["bitfinex","SOLUSD",1749896505425,3.58593662,145.39,145.36,16.71081085]
["bitfinex","SOLUSD",1749896505936,3.58593662,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896506422,3.58593662,145.39,145.36,16.71081085]
["bitfinex","SOLUSD",1749896508833,3.58593662,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896510237,13.41739698,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896513732,3.58593662,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896513933,13.41739698,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896514234,3.58593662,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896515424,3.58593662,145.39,145.36,16.71081085]
["bitfinex","SOLUSD",1749896518433,13.41739698,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896519431,3.58593662,145.39,145.36,6.87935049]
["bitfinex","SOLUSD",1749896520230,3.58593662,145.39,145.36,16.71081085]
["bitfinex","SOLUSD",1749896520422,3.58593662,145.39,145.37,9.83146036]
["bitfinex","SOLUSD",1749896520620,148.1,145.4,145.36,6.87935049]
["bitfinex","SOLUSD",1749896520815,148.1,145.4,145.37,9.83146036]
["bitfinex","SOLUSD",1749896521326,148.1,145.4,145.38,9.83146036]
["bitfinex","SOLUSD",1749896522636,0.28432314,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896522833,17.52068935,145.44,145.4,9.83146036]
["bitfinex","SOLUSD",1749896523019,3.58439466,145.43,145.4,9.83146036]
["bitfinex","SOLUSD",1749896523639,3.58439466,145.43,145.4,16.70872381]
["bitfinex","SOLUSD",1749896523839,3.58439466,145.43,145.41,9.83146036]
["bitfinex","SOLUSD",1749896524040,2.56871528,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896524239,159.84634381,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896524535,163.43042271,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896524717,2.56949894,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896524917,2.56984393,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896525112,163.43042271,145.45,145.43,9.83146036]
["bitfinex","SOLUSD",1749896525720,163.43042271,145.45,145.44,16.70714792]
["bitfinex","SOLUSD",1749896525921,159.84634381,145.45,145.44,16.70714792]
["bitfinex","SOLUSD",1749896527630,11.74634381,145.45,145.44,16.70714792]
["bitfinex","SOLUSD",1749896528426,2.56917966,145.48,145.44,16.70714792]
["bitfinex","SOLUSD",1749896528634,7.70599258,145.48,145.45,9.83146036]
["bitfinex","SOLUSD",1749896528841,7.70599147,145.48,145.45,9.83146036]
["bitfinex","SOLUSD",1749896529026,5.13732765,145.48,145.45,9.83146036]
["bitfinex","SOLUSD",1749896529425,7.70599147,145.48,145.45,9.83146036]
["bitfinex","SOLUSD",1749896529620,7.70596318,145.48,145.45,9.83146036]
["bitfinex","SOLUSD",1749896529936,5.13609902,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749896530138,5.13609828,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749896530321,13.41293999,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896530521,15.98098913,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896530846,21.11529597,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896531021,13.41293999,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896531221,21.11529597,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896531429,18.54784398,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896531629,15.98039767,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896531839,21.11313533,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749896532037,9.83146036,145.47,145.43,6.87593948]
["bitfinex","SOLUSD",1749896532240,9.83146036,145.46,145.43,6.87593948]
["bitfinex","SOLUSD",1749896532634,0.28432314,145.46,145.43,6.87593948]
["bitfinex","SOLUSD",1749896533050,10.1157835,145.46,145.42,16.70795357]
["bitfinex","SOLUSD",1749896534044,0.28432314,145.46,145.43,9.83146036]
["bitfinex","SOLUSD",1749896536248,0.28432314,145.46,145.43,16.70731298]
["bitfinex","SOLUSD",1749896537253,0.28432314,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1749896537455,0.28432314,145.46,145.43,9.83146036]
["bitfinex","SOLUSD",1749896539149,0.28432314,145.46,145.43,16.70739279]
["bitfinex","SOLUSD",1749896540641,9.83146036,145.45,145.41,26.0]
["bitfinex","SOLUSD",1749896540838,9.83146036,145.45,145.41,35.83146036]
["bitfinex","SOLUSD",1749896541034,9.83146036,145.45,145.41,26.0]
["bitfinex","SOLUSD",1749896541454,9.83146036,145.45,145.41,32.87694165]
["bitfinex","SOLUSD",1749896542252,9.83146036,145.45,145.41,42.70840201]
["bitfinex","SOLUSD",1749896542431,19.55771655,145.46,145.41,42.70840201]
["bitfinex","SOLUSD",1749896542636,10.1157835,145.46,145.41,42.70840201]
["bitfinex","SOLUSD",1749896543641,15.25007437,145.46,145.41,42.70840201]
["bitfinex","SOLUSD",1749896543824,17.8172198,145.46,145.41,42.70840201]
["bitfinex","SOLUSD",1749896544545,10.1157835,145.46,145.41,42.70840201]
["bitfinex","SOLUSD",1749896545429,10.1157835,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749896546559,0.28432314,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749896546852,10.1157835,145.47,145.43,16.70762071]
["bitfinex","SOLUSD",1749896547034,10.1157835,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749896547232,9.97362193,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749896548355,13.556575,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749896549829,9.83146036,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749896550037,13.556575,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749896554444,0.14216157,145.45,145.42,6.87641999]
["bitfinex","SOLUSD",1749896557839,9.97362193,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896560180,15.10195778,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896561074,5.27049742,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896561250,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896563182,5.13451751,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896563375,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896563575,5.13439442,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896563756,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896563962,5.13440258,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896564177,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896564383,5.13758236,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896564568,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896564886,5.13771761,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896565182,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896565368,5.13775402,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896565674,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896565900,5.13783917,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896566063,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896566265,5.13787484,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896566464,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896566665,5.13803577,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896566867,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896567076,5.13995633,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896567262,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896567463,5.13995633,145.44,145.41,42.70834492]
["bitfinex","SOLUSD",1749896567680,0.14216157,145.45,145.41,42.70834492]
["bitfinex","SOLUSD",1749896567877,9.83146036,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1749896568164,5.14245802,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896568468,9.83146036,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896568675,5.14097557,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896568980,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896569186,5.14058443,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896569371,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896569683,12.84310283,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896569888,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896570086,12.86084314,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896570286,9.83146036,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749896574487,13.41632889,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1749896574801,5.13630489,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896574999,3.58486853,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896575308,5.13598561,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896575500,3.58486853,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896575797,5.13584312,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896575991,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896576192,5.1354406,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896576397,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896576593,5.1354066,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896576794,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896576984,5.13574011,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896577182,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896577386,5.13590986,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896577685,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896577995,5.13576238,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896578298,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896578586,5.13573236,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896578773,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896578971,5.13555748,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896579175,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896579374,5.13555748,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896579582,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896579770,5.13553596,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896579971,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896580171,5.13553596,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896580371,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896580601,5.13553596,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896580780,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896580981,5.1356713,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896581187,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896581389,5.1356713,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896581695,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896581873,5.1358106,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896582077,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896582302,5.13549381,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896582495,9.83146036,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749896583798,13.41632889,145.43,145.39,16.70951249]
["bitfinex","SOLUSD",1749896583999,5.13566603,145.42,145.39,16.70951249]
["bitfinex","SOLUSD",1749896584200,3.58486853,145.43,145.4,9.83146036]
["bitfinex","SOLUSD",1749896585489,3.58486853,145.43,145.4,16.70870135]
["bitfinex","SOLUSD",1749896586007,9.97362193,145.45,145.4,16.70870135]
["bitfinex","SOLUSD",1749896586296,5.13505915,145.44,145.41,9.83146036]
["bitfinex","SOLUSD",1749896586498,5.13505915,145.43,145.41,9.83146036]
["bitfinex","SOLUSD",1749896586682,21.25558404,145.45,145.41,9.83146036]
["bitfinex","SOLUSD",1749896586876,5.13730657,145.44,145.41,9.83146036]
["bitfinex","SOLUSD",1749896587082,5.13730657,145.43,145.41,16.70819941]
["bitfinex","SOLUSD",1749896587394,21.25741836,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896587601,5.13797384,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896587802,5.13797384,145.43,145.41,16.70819941]
["bitfinex","SOLUSD",1749896587998,21.25768791,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896588185,5.1379933,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896588509,5.1379933,145.43,145.41,16.70819941]
["bitfinex","SOLUSD",1749896588696,13.5580842,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896588893,5.13739961,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896589210,3.58446227,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896589403,5.13838085,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896589595,3.58446227,145.45,145.41,6.87673905]
["bitfinex","SOLUSD",1749896589596,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896589798,5.13825142,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896590092,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896590300,5.13826426,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896590486,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896590687,5.13835058,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896590895,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896591093,5.13818847,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896591294,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896591492,5.13818847,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896591730,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896591889,5.13846348,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896592088,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896592309,5.13846274,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896592513,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896592727,5.13893436,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896593012,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896593212,5.13893436,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896593503,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896593712,5.13946679,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896593907,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896594106,5.13951926,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896594406,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896594608,5.13960426,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896594800,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896594995,5.14028068,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896595201,13.41592263,145.45,145.41,16.70819941]
["bitfinex","SOLUSD",1749896595390,5.1403099,145.44,145.41,16.70819941]
["bitfinex","SOLUSD",1749896595591,14.97177026,145.43,145.37,1.5246]
["bitfinex","SOLUSD",1749896595820,5.1403099,145.42,145.38,16.7099856]
["bitfinex","SOLUSD",1749896596124,9.83146036,145.43,145.38,16.7099856]
["bitfinex","SOLUSD",1749896596288,5.14045534,145.42,145.38,16.7099856]
["bitfinex","SOLUSD",1749896596490,9.83146036,145.43,145.38,16.7099856]
["bitfinex","SOLUSD",1749896596697,7.72053485,145.42,145.38,16.7099856]
["bitfinex","SOLUSD",1749896596900,9.83146036,145.43,145.38,16.7099856]
["bitfinex","SOLUSD",1749896597100,12.87247767,145.42,145.38,16.7099856]
["bitfinex","SOLUSD",1749896597291,5.15225511,145.41,145.38,16.7099856]
["bitfinex","SOLUSD",1749896597498,9.83146036,145.43,145.38,16.7099856]
["bitfinex","SOLUSD",1749896597812,12.8730852,145.42,145.38,16.7099856]
["bitfinex","SOLUSD",1749896598027,10.29341432,145.41,145.38,16.7099856]
["bitfinex","SOLUSD",1749896598187,9.83146036,145.42,145.38,16.7099856]
["bitfinex","SOLUSD",1749896598391,9.83146036,145.4,145.37,32.87899062]
["bitfinex","SOLUSD",1749896599007,9.83146036,145.4,145.35,9.83146036]
["bitfinex","SOLUSD",1749896599200,12.87340881,145.39,145.35,9.83146036]
["bitfinex","SOLUSD",1749896599402,9.83146036,145.4,145.35,9.83146036]
["bitfinex","SOLUSD",1749896599599,12.87250218,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749896599800,9.83146036,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749896600021,0.28432314,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1749896600207,12.87370595,145.41,145.38,9.83146036]
["bitfinex","SOLUSD",1749896600513,9.83146036,145.43,145.38,9.83146036]
["bitfinex","SOLUSD",1749896600514,5.14087354,145.4,145.38,9.83146036]
["bitfinex","SOLUSD",1749896600726,148.1,145.44,145.39,9.83146036]
["bitfinex","SOLUSD",1749896600931,12.87353045,145.43,145.41,9.83146036]
["bitfinex","SOLUSD",1749896601098,10.29391984,145.42,145.41,9.83146036]
["bitfinex","SOLUSD",1749896601296,12.87362718,145.42,145.41,9.83146036]
["bitfinex","SOLUSD",1749896601625,3.58446227,145.45,145.41,9.83146036]
["bitfinex","SOLUSD",1749896601820,12.87513457,145.44,145.43,9.83146036]
["bitfinex","SOLUSD",1749896602020,5.1416391,145.44,145.43,9.83146036]
["bitfinex","SOLUSD",1749896602722,3.58446227,145.45,145.43,9.83146036]
["bitfinex","SOLUSD",1749896602896,3.58446227,145.45,145.44,9.83146036]
["bitfinex","SOLUSD",1749896603094,8.72632195,145.45,145.44,9.83146036]
["bitfinex","SOLUSD",1749896603700,8.72632195,145.45,145.43,9.83146036]
["bitfinex","SOLUSD",1749896603903,3.58446227,145.45,145.43,9.83146036]
["bitfinex","SOLUSD",1749896605622,3.58446227,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749896605924,8.72535936,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749896607531,8.72535936,145.45,145.43,6.87594612]
["bitfinex","SOLUSD",1749896607725,8.72535936,145.45,145.43,16.70740648]
["bitfinex","SOLUSD",1749896607726,3.58446227,145.45,145.43,16.70740648]
["bitfinex","SOLUSD",1749896608731,3.58446227,145.45,145.42,6.8764871]
["bitfinex","SOLUSD",1749896608933,5.14100207,145.44,145.42,6.8764871]
["bitfinex","SOLUSD",1749896609123,0.28432314,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896609628,5.14112217,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896609934,0.28432314,145.44,145.41,16.70837426]
["bitfinex","SOLUSD",1749896610120,5.14103686,145.43,145.41,16.70837426]
["bitfinex","SOLUSD",1749896610426,0.28432314,145.44,145.41,16.70837426]
["bitfinex","SOLUSD",1749896610631,5.14117474,145.43,145.41,16.70837426]
["bitfinex","SOLUSD",1749896610820,0.28432314,145.44,145.41,16.70837426]
["bitfinex","SOLUSD",1749896611023,5.14117474,145.43,145.41,16.70837426]
["bitfinex","SOLUSD",1749896611223,0.28432314,145.44,145.41,16.70837426]
["bitfinex","SOLUSD",1749896611423,5.14112042,145.43,145.41,16.70837426]
["bitfinex","SOLUSD",1749896611736,0.28432314,145.44,145.41,16.70837426]
["bitfinex","SOLUSD",1749896611935,5.14118506,145.43,145.41,16.70837426]
["bitfinex","SOLUSD",1749896612124,0.28432314,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896612323,5.14120155,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896612636,0.28432314,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896612816,5.14070287,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896613019,10.1157835,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896613223,5.14070213,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896613426,10.1157835,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896613630,5.14072724,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896613814,10.1157835,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896614010,5.1407053,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896614213,10.1157835,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896614433,5.14065277,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896614635,10.1157835,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896614821,5.14073039,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896615024,10.1157835,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896615338,5.14071674,145.43,145.41,6.8769139]
["bitfinex","SOLUSD",1749896615524,10.1157835,145.44,145.41,6.8769139]
["bitfinex","SOLUSD",1749896615721,5.14074895,145.43,145.4,16.70884797]
["bitfinex","SOLUSD",1749896615927,10.1157835,145.44,145.4,16.70884797]
["bitfinex","SOLUSD",1749896616129,5.14139041,145.43,145.4,16.70884797]
["bitfinex","SOLUSD",1749896616310,10.1157835,145.44,145.4,16.70884797]
["bitfinex","SOLUSD",1749896616522,5.14115197,145.43,145.4,16.70884797]
["bitfinex","SOLUSD",1749896616723,3.5849069,145.43,145.4,16.70884797]
["bitfinex","SOLUSD",1749896622724,3.5849069,145.43,145.41,9.83146036]
["bitfinex","SOLUSD",1749896623464,0.28432314,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896623648,10.28533054,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896623849,3.86894949,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896624148,10.28542192,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896624357,3.86894949,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749896624535,10.28544651,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896624727,10.28542607,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896624929,10.28539081,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896625129,5.13962737,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896625449,10.28538623,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896625649,10.28540074,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896625950,10.28544526,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896626323,5.13962737,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896626639,10.28542871,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896626823,10.28538418,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896627020,3.86894949,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896627255,10.28557583,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896627547,3.86894949,145.45,145.42,9.83146036]
["bitfinex","SOLUSD",1749896627747,10.28564748,145.44,145.42,9.83146036]
["bitfinex","SOLUSD",1749896627924,3.86894949,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749896628122,10.28573358,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896628324,12.86158122,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896628524,12.86021893,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896628721,5.13999008,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896629027,10.28420259,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896629231,12.86005048,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896629442,5.13999008,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749896630638,5.13999008,145.44,145.43,16.70762071]
["bitfinex","SOLUSD",1749896630842,3.58462635,145.45,145.43,16.70762071]
["bitfinex","SOLUSD",1749896631049,3.58462635,145.45,145.44,9.83146036]
["bitfinex","SOLUSD",1749896631245,8.72358972,145.45,145.44,9.83146036]
["bitfinex","SOLUSD",1749896631734,0.28432314,145.48,145.44,9.83146036]
["bitfinex","SOLUSD",1749896631959,0.28432314,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749896631960,12.85920914,145.47,145.45,9.83146036]
["bitfinex","SOLUSD",1749896632266,3.58361443,145.48,145.45,9.83146036]
["bitfinex","SOLUSD",1749896632461,5.13910233,145.47,145.46,9.83146036]
["bitfinex","SOLUSD",1749896632764,10.28418029,145.47,145.46,9.83146036]
["bitfinex","SOLUSD",1749896632946,5.13910233,145.47,145.46,16.70620255]
["bitfinex","SOLUSD",1749896633336,3.58361443,145.48,145.46,16.70620255]
["bitfinex","SOLUSD",1749896637058,25.51368036,145.51,145.47,16.70572996]
["bitfinex","SOLUSD",1749896637254,10.27859973,145.5,145.48,9.83146036]
["bitfinex","SOLUSD",1749896637453,15.54005843,145.51,145.48,9.83146036]
["bitfinex","SOLUSD",1749896637454,18.98017678,145.51,145.48,9.83146036]
["bitfinex","SOLUSD",1749896637657,2.57469573,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749896637872,15.39789686,145.51,145.49,9.83146036]
["bitfinex","SOLUSD",1749896638073,15.39789686,145.51,145.5,9.83146036]
["bitfinex","SOLUSD",1749896639070,15.39789686,145.51,145.5,42.70431259]
["bitfinex","SOLUSD",1749896647464,15.39789686,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1749896647647,15.39789686,145.51,145.5,42.70431259]
["bitfinex","SOLUSD",1749896658875,3.5822665,145.53,145.5,42.70431259]
["bitfinex","SOLUSD",1749896666892,5.14867021,145.52,145.5,42.70431259]
["bitfinex","SOLUSD",1749896667055,3.5822665,145.53,145.5,42.70431259]
["bitfinex","SOLUSD",1749896667253,5.14865144,145.52,145.5,39.15727885]
["bitfinex","SOLUSD",1749896667560,3.5822665,145.53,145.5,39.15727885]
["bitfinex","SOLUSD",1749896667759,5.14953706,145.52,145.5,39.15727885]
["bitfinex","SOLUSD",1749896667975,3.5822665,145.53,145.5,39.15727885]
["bitfinex","SOLUSD",1749896668282,7.72696283,145.52,145.5,39.15727885]
["bitfinex","SOLUSD",1749896668466,3.5822665,145.53,145.5,39.15727885]
["bitfinex","SOLUSD",1749896668980,7.72688033,145.52,145.5,39.15727885]
["bitfinex","SOLUSD",1749896669178,3.5822665,145.53,145.5,39.15727885]
["bitfinex","SOLUSD",1749896669482,5.14976139,145.52,145.5,32.87285223]
["bitfinex","SOLUSD",1749896669658,3.5822665,145.53,145.51,6.28442662]
["bitfinex","SOLUSD",1749896669858,3.5822665,145.53,145.52,6.28442662]
["bitfinex","SOLUSD",1749896670060,11.31002855,145.53,145.52,6.28442662]
["bitfinex","SOLUSD",1749896670259,11.31001143,145.53,145.52,6.28442662]
["bitfinex","SOLUSD",1749896670478,11.31017924,145.53,145.52,6.28442662]
["bitfinex","SOLUSD",1749896670660,11.31019329,145.53,145.52,6.28442662]
["bitfinex","SOLUSD",1749896670867,11.31019329,145.53,145.51,6.28442662]
["bitfinex","SOLUSD",1749896671185,3.5822665,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749896671357,11.31024009,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749896671550,8.73286967,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749896671754,6.15963692,145.53,145.51,13.15663309]
["bitfinex","SOLUSD",1749896671987,5.15044834,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896672195,5.15050359,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896672494,5.15051149,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896672791,7.72818804,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896672967,2.57740264,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896673159,3.5822665,145.53,145.51,13.15663309]
["bitfinex","SOLUSD",1749896673361,5.15249355,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896673561,3.5822665,145.53,145.51,13.15663309]
["bitfinex","SOLUSD",1749896673782,7.73062294,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896673972,5.15327366,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896674184,7.73141661,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896674368,3.5822665,145.53,145.51,13.15663309]
["bitfinex","SOLUSD",1749896674566,7.73136349,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896674775,3.5822665,145.53,145.51,13.15663309]
["bitfinex","SOLUSD",1749896681499,5.14901552,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896688404,5.15175476,145.52,145.51,13.15663309]
["bitfinex","SOLUSD",1749896690327,2.5743213,145.55,145.51,30.33758285]
["bitfinex","SOLUSD",1749896690496,5.15100498,145.54,145.51,24.05315623]
["bitfinex","SOLUSD",1749896690702,2.57421618,145.56,145.53,6.28442662]
["bitfinex","SOLUSD",1749896691008,5.15054802,145.55,145.51,24.05315623]
["bitfinex","SOLUSD",1749896691313,148.1,145.58,145.51,24.05315623]
["bitfinex","SOLUSD",1749896691508,10.29626181,145.57,145.51,24.05315623]
["bitfinex","SOLUSD",1749896691713,5.14820867,145.56,145.51,24.05315623]
["bitfinex","SOLUSD",1749896691908,148.1,145.58,145.51,24.05315623]
["bitfinex","SOLUSD",1749896692096,12.87030211,145.57,145.51,24.05315623]
["bitfinex","SOLUSD",1749896692300,148.1,145.58,145.56,6.28442662]
["bitfinex","SOLUSD",1749896692611,12.86844696,145.57,145.56,6.28442662]
["bitfinex","SOLUSD",1749896692788,7.72038305,145.57,145.56,6.28442662]
["bitfinex","SOLUSD",1749896693110,12.86840558,145.57,145.56,6.28442662]
["bitfinex","SOLUSD",1749896693297,12.8683953,145.57,145.56,13.15444585]
["bitfinex","SOLUSD",1749896693501,5.1463511,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896693904,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896694095,10.29441575,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896694510,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896694689,10.29441575,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896695118,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896695618,7.72038342,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896695802,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896696309,5.1463511,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896696509,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896696682,5.1463511,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896696890,10.29441575,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896697090,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896697288,10.29441575,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896697511,5.1463511,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896697703,12.86840558,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896697902,7.72036926,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896698106,10.29441575,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896698306,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896698491,7.72038342,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896698698,7.72039759,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896699001,10.29444408,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896699204,12.86849057,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896699404,12.86844807,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896699595,5.1463511,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896699795,7.72037496,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896699996,12.86842268,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749896700317,12.86842268,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1749896700493,151.6815197,145.58,145.54,6.28442662]
["bitfinex","SOLUSD",1749896700697,10.28736723,145.57,145.54,6.28442662]
["bitfinex","SOLUSD",1749896700900,151.6815197,145.58,145.54,6.28442662]
["bitfinex","SOLUSD",1749896701197,12.86135828,145.57,145.54,6.28442662]
["bitfinex","SOLUSD",1749896701399,151.6815197,145.58,145.55,6.28442662]
["bitfinex","SOLUSD",1749896701598,12.86124036,145.57,145.55,6.28442662]
["bitfinex","SOLUSD",1749896701798,5.13883099,145.56,145.55,6.28442662]
["bitfinex","SOLUSD",1749896702394,5.13883099,145.56,145.55,13.15491786]
["bitfinex","SOLUSD",1749896702606,151.6815197,145.58,145.55,13.15491786]
["bitfinex","SOLUSD",1749896702811,12.86050175,145.57,145.55,13.15491786]
["bitfinex","SOLUSD",1749896703115,151.6815197,145.58,145.56,6.28442662]
["bitfinex","SOLUSD",1749896703329,151.6815197,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896703330,3.5815197,145.58,145.57,6.28442662]
["bitfinex","SOLUSD",1749896703500,10.28526766,145.58,145.57,6.28442662]
["bitfinex","SOLUSD",1749896703822,10.28526623,145.58,145.57,6.28442662]
["bitfinex","SOLUSD",1749896704008,10.28521002,145.58,145.57,6.28442662]
["bitfinex","SOLUSD",1749896704194,14.49965841,145.59,145.57,6.28442662]
["bitfinex","SOLUSD",1749896704396,14.49965841,145.59,145.58,13.15350204]
["bitfinex","SOLUSD",1749896704621,27.35693269,145.59,145.53,43.17833278]
["bitfinex","SOLUSD",1749896704801,27.35693269,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1749896704802,0.14216157,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749896704997,6.28442662,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1749896705210,6.28442662,145.54,145.49,30.34096309]
["bitfinex","SOLUSD",1749896705506,6.28442662,145.55,145.5,6.28442662]
["bitfinex","SOLUSD",1749896705819,5.14877628,145.54,145.5,6.28442662]
["bitfinex","SOLUSD",1749896706039,6.56874976,145.57,145.52,6.28442662]
["bitfinex","SOLUSD",1749896706206,13.14385618,145.56,145.52,6.28442662]
["bitfinex","SOLUSD",1749896706522,12.85973968,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749896706723,12.85974639,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749896706905,5.14840951,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896707111,6.28442662,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896707820,5.13596065,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896708018,7.81382662,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749896708321,12.85838768,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896708511,10.28324019,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896708699,7.81382662,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749896708895,12.85751865,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896709099,10.28273693,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896709401,1.67156157,145.54,145.5,35.82113503]
["bitfinex","SOLUSD",1749896709601,10.2836081,145.53,145.5,35.82113503]
["bitfinex","SOLUSD",1749896709917,10.2836081,145.53,145.47,17.18554187]
["bitfinex","SOLUSD",1749896709918,22.67966855,145.52,145.47,42.69540463]
["bitfinex","SOLUSD",1749896710120,9.82113503,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896710318,12.85825502,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896710495,0.28432314,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896710701,5.13585436,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896710901,0.28432314,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896711122,5.13574,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896711322,0.28432314,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896711502,7.73057867,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896711825,0.28432314,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896712011,7.73012939,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896712208,0.28432314,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896712735,7.72953653,145.52,145.5,16.69398726]
["bitfinex","SOLUSD",1749896712925,1.5294,145.54,145.5,16.69398726]
["bitfinex","SOLUSD",1749896713232,12.86263715,145.53,145.5,16.69398726]
["bitfinex","SOLUSD",1749896713423,2.57783643,145.52,145.5,16.69398726]
["bitfinex","SOLUSD",1749896713617,0.28432314,145.54,145.5,16.69398726]
["bitfinex","SOLUSD",1749896713837,7.71071165,145.53,145.5,16.69398726]
["bitfinex","SOLUSD",1749896714032,7.72919505,145.52,145.5,16.69398726]
["bitfinex","SOLUSD",1749896714237,0.28432314,145.54,145.5,16.69398726]
["bitfinex","SOLUSD",1749896714424,5.1328235,145.53,145.5,16.69398726]
["bitfinex","SOLUSD",1749896714621,2.57783643,145.52,145.5,16.69398726]
["bitfinex","SOLUSD",1749896714824,0.28432314,145.54,145.5,16.69398726]
["bitfinex","SOLUSD",1749896715015,12.86183821,145.53,145.5,16.69398726]
["bitfinex","SOLUSD",1749896715331,0.28432314,145.54,145.5,16.69398726]
["bitfinex","SOLUSD",1749896715332,7.7291558,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896715638,2.57783071,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896715831,7.72921181,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896716230,5.13283934,145.56,145.51,9.82113503]
["bitfinex","SOLUSD",1749896716428,12.8623472,145.55,145.52,9.82113503]
["bitfinex","SOLUSD",1749896716729,7.71040432,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896716913,12.86238205,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896717115,12.86240766,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896717323,12.86239146,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896717635,7.71036128,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896717820,12.86240899,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896718011,7.71035556,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896718217,12.8623724,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896718640,7.71035556,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896718940,10.28485392,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896719120,12.86237014,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896719318,12.86236781,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896719941,7.71036972,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896720114,10.28424171,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896720311,12.86180245,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896720534,5.13283934,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896720741,10.28428623,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896720923,9.82113503,145.52,145.47,9.82113503]
["bitfinex","SOLUSD",1749896721124,5.15062525,145.51,145.47,9.82113503]
["bitfinex","SOLUSD",1749896721331,9.82113503,145.52,145.47,9.82113503]
["bitfinex","SOLUSD",1749896721535,5.15062467,145.51,145.47,9.82113503]
["bitfinex","SOLUSD",1749896721731,9.82113503,145.52,145.47,9.82113503]
["bitfinex","SOLUSD",1749896721935,7.72852345,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896722136,9.82113503,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896722441,7.72880095,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896722639,10.10545817,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896722839,12.86027504,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896723041,7.728803,145.51,145.49,9.82113503]
["bitfinex","SOLUSD",1749896723246,10.10545817,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896723572,12.86007408,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896723733,5.15085388,145.51,145.49,9.82113503]
["bitfinex","SOLUSD",1749896723933,10.10545817,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896724135,16.44262183,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896724335,5.1508555,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749896724540,3.58275765,145.52,145.5,16.69398726]
["bitfinex","SOLUSD",1749896724724,3.58275765,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896724932,8.73403001,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896725154,8.73403267,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896725338,3.58275765,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896725668,3.58275765,145.52,145.5,16.69398726]
["bitfinex","SOLUSD",1749896725954,3.58275765,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896726544,3.58275765,145.52,145.5,16.69398726]
["bitfinex","SOLUSD",1749896727223,3.58275765,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896728134,3.58275765,145.52,145.51,16.69351493]
["bitfinex","SOLUSD",1749896731030,3.58275765,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749896732467,3.58275765,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896738967,3.58275765,145.52,145.48,6.87365178]
["bitfinex","SOLUSD",1749896739147,10.28453364,145.51,145.48,16.69478681]
["bitfinex","SOLUSD",1749896739353,3.58275765,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896739554,5.15176544,145.51,145.49,9.82113503]
["bitfinex","SOLUSD",1749896739754,3.58275765,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896740970,3.58275765,145.52,145.49,16.69412213]
["bitfinex","SOLUSD",1749896742765,3.58275765,145.52,145.48,9.82113503]
["bitfinex","SOLUSD",1749896744055,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896744257,2.57788355,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896744562,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896744756,5.15390663,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896744957,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896745158,2.57787783,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896745366,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896745572,7.73180491,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896745746,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896746082,2.57788355,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896746267,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896746464,2.57788355,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896746644,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896746845,5.13804579,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896747062,3.58275765,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896747246,2.57792108,145.51,145.49,16.69445965]
["bitfinex","SOLUSD",1749896747459,3.58275765,145.52,145.49,16.69445965]
["bitfinex","SOLUSD",1749896747666,12.8697933,145.51,145.49,16.69445965]
["bitfinex","SOLUSD",1749896747866,3.58275765,145.52,145.49,16.69445965]
["bitfinex","SOLUSD",1749896748073,12.86979233,145.51,145.49,16.69445965]
["bitfinex","SOLUSD",1749896748262,3.58275765,145.52,145.49,16.69445965]
["bitfinex","SOLUSD",1749896748578,2.57795009,145.51,145.49,16.69445965]
["bitfinex","SOLUSD",1749896748761,3.58275765,145.52,145.5,9.82113503]
["bitfinex","SOLUSD",1749896748955,3.58275765,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896749148,8.72447353,145.52,145.51,9.82113503]
["bitfinex","SOLUSD",1749896750477,0.28432314,145.55,145.51,9.82113503]
["bitfinex","SOLUSD",1749896750661,10.28901745,145.54,145.52,16.69304267]
["bitfinex","SOLUSD",1749896750851,3.86644784,145.55,145.52,16.69304267]
["bitfinex","SOLUSD",1749896750852,5.14494045,145.53,145.52,16.69304267]
["bitfinex","SOLUSD",1749896753785,154.51654306,145.57,145.52,33.87281177]
["bitfinex","SOLUSD",1749896754078,10.290305,145.56,145.55,9.82113503]
["bitfinex","SOLUSD",1749896754375,5.14552882,145.56,145.55,9.82113503]
["bitfinex","SOLUSD",1749896754577,7.71813825,145.56,145.55,9.82113503]
["bitfinex","SOLUSD",1749896754777,10.29054576,145.56,145.55,9.82113503]
["bitfinex","SOLUSD",1749896754958,5.14552882,145.56,145.55,9.82113503]
["bitfinex","SOLUSD",1749896755353,5.14552882,145.56,145.54,9.82113503]
["bitfinex","SOLUSD",1749896755566,151.68117088,145.57,145.54,9.82113503]
["bitfinex","SOLUSD",1749896755783,5.14289187,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749896758460,3.58117088,145.57,145.55,16.69162627]
["bitfinex","SOLUSD",1749896758683,5.1404416,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749896758884,3.58117088,145.57,145.54,9.82113503]
["bitfinex","SOLUSD",1749896759071,5.13963449,145.56,145.54,9.82113503]
["bitfinex","SOLUSD",1749896759380,3.58117088,145.57,145.54,9.82113503]
["bitfinex","SOLUSD",1749896759681,5.13963052,145.56,145.54,9.82113503]
["bitfinex","SOLUSD",1749896759884,3.58117088,145.57,145.54,16.69165142]
["bitfinex","SOLUSD",1749896760086,5.13871056,145.56,145.54,16.69165142]
["bitfinex","SOLUSD",1749896760387,3.58117088,145.57,145.54,16.69165142]
["bitfinex","SOLUSD",1749896760575,10.28323236,145.56,145.54,16.69165142]
["bitfinex","SOLUSD",1749896760880,3.58117088,145.57,145.54,16.69165142]
["bitfinex","SOLUSD",1749896761106,5.13860121,145.56,145.54,16.69165142]
["bitfinex","SOLUSD",1749896761379,3.58117088,145.57,145.54,16.69165142]
["bitfinex","SOLUSD",1749896761583,5.13864567,145.56,145.54,16.69165142]
["bitfinex","SOLUSD",1749896761781,0.14216157,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1749896762082,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896762987,5.13664606,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896763280,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896763474,5.13529602,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896763787,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896764081,5.13473166,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896764381,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896764567,5.1345784,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896764765,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896764978,5.13428777,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896765170,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896765376,5.13433226,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896765580,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896765782,5.13403183,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896765982,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896766292,5.13403109,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896766463,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896766665,5.13393218,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896766864,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896767064,5.13384447,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896767381,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896767690,5.13386095,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896767891,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896768093,5.13374466,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896768276,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896768479,5.13372268,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896768689,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896768990,5.13355957,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896769298,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896769467,5.13329768,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896769665,10.10545817,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896769990,5.13300704,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749896770167,10.10545817,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749896770365,7.70619784,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749896770659,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896770863,12.86016873,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896771079,7.72803993,145.5,145.48,16.69493211]
["bitfinex","SOLUSD",1749896771273,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896771475,10.28207659,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896771690,0.28432314,145.52,145.48,16.69493211]
["bitfinex","SOLUSD",1749896771874,7.70360172,145.51,145.48,16.69493211]
["bitfinex","SOLUSD",1749896772076,0.28432314,145.52,145.47,16.69526371]
["bitfinex","SOLUSD",1749896772077,5.13148462,145.5,145.47,16.69526371]
["bitfinex","SOLUSD",1749896772276,9.82113503,145.51,145.47,6.87412868]
["bitfinex","SOLUSD",1749896772470,5.13289003,145.5,145.47,6.87412868]
["bitfinex","SOLUSD",1749896772689,9.82113503,145.51,145.47,6.87412868]
["bitfinex","SOLUSD",1749896772985,5.13262632,145.5,145.47,16.69526371]
["bitfinex","SOLUSD",1749896773176,9.82113503,145.51,145.47,16.69526371]
["bitfinex","SOLUSD",1749896773371,5.13287797,145.5,145.47,16.69526371]
["bitfinex","SOLUSD",1749896773572,9.82113503,145.51,145.47,16.69526371]
["bitfinex","SOLUSD",1749896773893,5.13357113,145.5,145.47,16.69526371]
["bitfinex","SOLUSD",1749896774064,9.82113503,145.51,145.47,16.69526371]
["bitfinex","SOLUSD",1749896774271,5.13356861,145.5,145.47,16.69526371]
["bitfinex","SOLUSD",1749896774492,3.58329582,145.49,145.47,16.69526371]
["bitfinex","SOLUSD",1749896775987,5.13349307,145.5,145.47,16.69526371]
["bitfinex","SOLUSD",1749896776194,3.58314112,145.5,145.47,16.69526371]
["bitfinex","SOLUSD",1749896776597,3.58314112,145.5,145.48,9.82113503]
["bitfinex","SOLUSD",1749896777595,3.58314112,145.5,145.48,6.87344018]
["bitfinex","SOLUSD",1749896779499,3.58314112,145.5,145.47,9.82113503]
["bitfinex","SOLUSD",1749896779500,3.58314112,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749896779679,3.58314112,145.5,145.47,16.69540463]
["bitfinex","SOLUSD",1749896781503,3.58314112,145.5,145.46,42.69567603]
["bitfinex","SOLUSD",1749896783001,3.58314112,145.5,145.48,9.82113503]
["bitfinex","SOLUSD",1749896784801,3.58314112,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749896786517,3.58314112,145.5,145.49,16.69445965]
["bitfinex","SOLUSD",1749896786807,148.1,145.52,145.49,16.69445965]
["bitfinex","SOLUSD",1749896787111,148.1,145.52,145.5,9.82113503]
["bitfinex","SOLUSD",1749896787807,1.5595,145.56,145.51,9.82113503]
["bitfinex","SOLUSD",1749896788108,20.09544415,145.55,145.51,9.82113503]
["bitfinex","SOLUSD",1749896788312,12.84570738,145.54,145.51,9.82113503]
["bitfinex","SOLUSD",1749896788493,3.58190645,145.55,145.51,9.82113503]
["bitfinex","SOLUSD",1749896788807,0.28432314,145.53,145.48,16.69493211]
["bitfinex","SOLUSD",1749896788989,10.10545817,145.53,145.48,16.69493211]
["bitfinex","SOLUSD",1749896789787,12.84707783,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896790001,0.28432314,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896790195,5.13101929,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896790394,0.28432314,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896790581,10.27521851,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749896790783,10.10545817,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1749896791003,12.84750083,145.52,145.49,9.82113503]
["bitfinex","SOLUSD",1749896791211,0.28432314,145.53,145.49,9.82113503]
["bitfinex","SOLUSD",1749896791393,12.84702462,145.52,145.5,9.82113503]
["bitfinex","SOLUSD",1749896791594,0.28432314,145.53,145.5,9.82113503]
["bitfinex","SOLUSD",1749896791791,10.27441705,145.52,145.5,9.82113503]
["bitfinex","SOLUSD",1749896791987,3.58190645,145.55,145.5,9.82113503]
["bitfinex","SOLUSD",1749896791988,5.41552806,145.54,145.5,9.82113503]
["bitfinex","SOLUSD",1749896792188,7.7036737,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896792386,0.28432314,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896792588,12.84728598,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896792892,0.28432314,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896793204,12.84729083,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896793411,0.28432314,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896793719,12.84573231,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896793887,0.28432314,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896794091,12.83896344,145.53,145.51,16.69351493]
["bitfinex","SOLUSD",1749896794292,0.28432314,145.54,145.51,16.69351493]
["bitfinex","SOLUSD",1749896794506,12.8383228,145.53,145.51,16.69351493]
["bitfinex","SOLUSD",1749896794700,0.28432314,145.54,145.51,16.69351493]
["bitfinex","SOLUSD",1749896794900,10.26698329,145.53,145.51,16.69351493]
["bitfinex","SOLUSD",1749896795222,0.28432314,145.54,145.51,16.69351493]
["bitfinex","SOLUSD",1749896795425,12.83798783,145.53,145.51,16.69351493]
["bitfinex","SOLUSD",1749896795625,3.58190645,145.55,145.52,9.82113503]
["bitfinex","SOLUSD",1749896795800,7.70035276,145.54,145.52,9.82113503]
["bitfinex","SOLUSD",1749896796000,3.58190645,145.55,145.52,9.82113503]
["bitfinex","SOLUSD",1749896796203,12.83914677,145.54,145.52,9.82113503]
["bitfinex","SOLUSD",1749896796401,3.58190645,145.55,145.52,9.82113503]
["bitfinex","SOLUSD",1749896796606,10.2684594,145.54,145.52,9.82113503]
["bitfinex","SOLUSD",1749896796902,3.58190645,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749896797214,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896797823,10.26866947,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896798128,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896798315,10.26988494,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896798519,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896798691,5.13032595,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896798891,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896799092,5.13042736,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896799314,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896799511,5.13042736,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896799695,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896799906,5.1312733,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896800108,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896800428,5.13127556,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896800727,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896801025,5.13246171,145.54,145.52,16.69281768]
["bitfinex","SOLUSD",1749896801227,3.58190645,145.55,145.52,16.69281768]
["bitfinex","SOLUSD",1749896801528,5.13246153,145.54,145.51,9.82113503]
["bitfinex","SOLUSD",1749896801709,3.58190645,145.55,145.51,9.82113503]
["bitfinex","SOLUSD",1749896801912,5.13379778,145.54,145.52,9.82113503]
["bitfinex","SOLUSD",1749896802112,3.58190645,145.55,145.52,9.82113503]
["bitfinex","SOLUSD",1749896802423,5.13380183,145.54,145.52,9.82113503]
["bitfinex","SOLUSD",1749896802608,3.58190645,145.55,145.51,9.82113503]
["bitfinex","SOLUSD",1749896802810,5.1352625,145.54,145.51,9.82113503]
["bitfinex","SOLUSD",1749896803013,3.58190645,145.55,145.51,9.82113503]
["bitfinex","SOLUSD",1749896803203,5.1352625,145.54,145.51,9.82113503]
["bitfinex","SOLUSD",1749896803415,3.58190645,145.55,145.51,9.82113503]
["bitfinex","SOLUSD",1749896803630,5.13528715,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749896803927,3.58190645,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749896804128,5.13714684,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749896804333,3.58190645,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749896804502,5.13714029,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749896804822,3.58190645,145.55,145.53,9.82113503]
["bitfinex","SOLUSD",1749896805003,5.13830088,145.54,145.53,9.82113503]
["bitfinex","SOLUSD",1749896806603,3.58190645,145.55,145.53,9.82113503]
["bitfinex","SOLUSD",1749896806833,3.58190645,145.55,145.52,16.69304267]
["bitfinex","SOLUSD",1749896811417,3.58190645,145.55,145.54,9.82113503]
["bitfinex","SOLUSD",1749896811617,3.58190645,145.55,145.54,16.69209833]
["bitfinex","SOLUSD",1749896814043,3.58190645,145.55,145.53,9.82113503]
["bitfinex","SOLUSD",1749896815512,3.58190645,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749896819250,3.58190645,145.55,145.52,17.1797691]
["bitfinex","SOLUSD",1749896819428,3.58190645,145.55,145.53,6.28203386]
["bitfinex","SOLUSD",1749896821440,3.58190645,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749896825339,3.58190645,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749896825534,3.58190645,145.55,145.53,6.28203386]
["bitfinex","SOLUSD",1749896827146,5.12918834,145.57,145.54,6.28203386]
["bitfinex","SOLUSD",1749896827335,46.49425075,145.6,145.55,13.1525251]
["bitfinex","SOLUSD",1749896827540,3.58118834,145.58,145.55,13.1525251]
["bitfinex","SOLUSD",1749896827739,3.58118834,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749896828823,6.28203386,145.57,145.54,6.87076991]
["bitfinex","SOLUSD",1749896829240,6.28203386,145.57,145.53,6.87119806]
["bitfinex","SOLUSD",1749896829922,5.41633698,145.56,145.48,17.18437695]
["bitfinex","SOLUSD",1749896830158,11.4140477,145.55,145.5,6.28203386]
["bitfinex","SOLUSD",1749896830331,6.28203386,145.55,145.51,6.28203386]
["bitfinex","SOLUSD",1749896830943,6.28203386,145.55,145.51,13.1540425]
["bitfinex","SOLUSD",1749896831535,5.13473755,145.54,145.51,13.1540425]
["bitfinex","SOLUSD",1749896831748,6.28203386,145.55,145.51,13.1540425]
["bitfinex","SOLUSD",1749896831962,5.13485046,145.54,145.51,13.1540425]
["bitfinex","SOLUSD",1749896832129,6.28203386,145.55,145.51,13.1540425]
["bitfinex","SOLUSD",1749896832328,5.13505682,145.54,145.51,13.1540425]
["bitfinex","SOLUSD",1749896832554,6.28203386,145.55,145.51,13.1540425]
["bitfinex","SOLUSD",1749896832851,5.13515003,145.54,145.51,13.1540425]
["bitfinex","SOLUSD",1749896833038,6.28203386,145.55,145.51,13.1540425]
["bitfinex","SOLUSD",1749896833240,5.13532378,145.54,145.51,13.1540425]
["bitfinex","SOLUSD",1749896833545,6.28203386,145.55,145.51,13.1540425]
["bitfinex","SOLUSD",1749896833723,5.1352269,145.54,145.51,13.1540425]
["bitfinex","SOLUSD",1749896833928,6.28203386,145.55,145.51,13.1540425]
["bitfinex","SOLUSD",1749896834150,12.8681716,145.54,145.51,13.1540425]
["bitfinex","SOLUSD",1749896834347,7.73295964,145.53,145.51,13.1540425]
["bitfinex","SOLUSD",1749896834553,5.15530717,145.52,145.51,13.1540425]
["bitfinex","SOLUSD",1749896834842,5.15530717,145.52,145.51,6.28203386]
["bitfinex","SOLUSD",1749896834843,5.15531046,145.52,145.51,6.28203386]
["bitfinex","SOLUSD",1749896835223,5.1355845,145.54,145.5,6.28203386]
["bitfinex","SOLUSD",1749896835429,2.57765485,145.53,145.5,6.28203386]
["bitfinex","SOLUSD",1749896835627,5.15532115,145.52,145.5,6.28203386]
["bitfinex","SOLUSD",1749896835843,5.13611803,145.54,145.5,6.28203386]
["bitfinex","SOLUSD",1749896836177,6.28203386,145.55,145.5,6.28203386]
["bitfinex","SOLUSD",1749896836178,12.86909975,145.53,145.5,6.28203386]
["bitfinex","SOLUSD",1749896836339,6.28203386,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749896836538,12.86832701,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896836741,12.86687814,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896836941,6.28203386,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749896837243,12.86510391,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896837551,5.15225838,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896837756,5.15210425,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749896837935,6.87058792,145.55,145.47,1.6013]
["bitfinex","SOLUSD",1749896837936,14.01203094,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749896838139,7.73018394,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749896838335,6.28203386,145.51,145.47,13.15630346]
["bitfinex","SOLUSD",1749896838666,7.72952722,145.5,145.48,6.28203386]
["bitfinex","SOLUSD",1749896838859,6.28203386,145.52,145.48,6.28203386]
["bitfinex","SOLUSD",1749896839045,10.28397875,145.51,145.48,6.28203386]
["bitfinex","SOLUSD",1749896839358,5.15132396,145.5,145.48,9.82328459]
["bitfinex","SOLUSD",1749896839543,16.69525781,145.52,145.48,9.82328459]
["bitfinex","SOLUSD",1749896839736,20.10651297,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896839932,5.15136718,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896840139,9.82328459,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896840342,7.72952353,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896840636,9.82328459,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896840832,2.57812856,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896841037,9.82328459,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896841258,7.72943116,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896841478,9.82328459,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896841638,7.72943079,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896841834,5.13017207,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896842031,7.72943151,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896842233,5.13024267,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896842431,2.57812843,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896842655,5.12945618,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896842848,7.72946607,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896843141,5.12926154,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896843336,7.72956371,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896843548,16.69525781,145.52,145.47,16.69755419]
["bitfinex","SOLUSD",1749896843747,7.72955923,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896844043,7.72955799,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896844240,16.69525781,145.52,145.47,16.69755419]
["bitfinex","SOLUSD",1749896844441,7.72952778,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896844657,7.72981765,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896844859,16.69525781,145.52,145.47,16.69755419]
["bitfinex","SOLUSD",1749896845037,7.72984625,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896845239,2.57812271,145.5,145.47,16.69755419]
["bitfinex","SOLUSD",1749896845540,16.69525781,145.52,145.47,16.69755419]
["bitfinex","SOLUSD",1749896845739,2.57812233,145.51,145.47,16.69755419]
["bitfinex","SOLUSD",1749896846057,7.73080694,145.5,145.47,9.82328459]
["bitfinex","SOLUSD",1749896846261,16.69525781,145.52,145.47,9.82328459]
["bitfinex","SOLUSD",1749896846441,5.15281416,145.51,145.47,9.82328459]
["bitfinex","SOLUSD",1749896846646,10.10760773,145.48,145.41,17.19206655]
["bitfinex","SOLUSD",1749896846842,9.82328459,145.46,145.42,9.82328459]
["bitfinex","SOLUSD",1749896847549,0.28432314,145.48,145.42,16.69991779]
["bitfinex","SOLUSD",1749896847550,9.82328459,145.47,145.42,16.69991779]
["bitfinex","SOLUSD",1749896847734,3.58422013,145.45,145.42,16.69991779]
["bitfinex","SOLUSD",1749896847939,3.58422013,145.45,145.43,9.82328459]
["bitfinex","SOLUSD",1749896849045,3.58422013,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749896849460,3.58422013,145.45,145.44,16.69897215]
["bitfinex","SOLUSD",1749896849650,5.11967186,145.49,145.44,16.69897215]
["bitfinex","SOLUSD",1749896849849,3.58361147,145.48,145.45,9.82328459]
["bitfinex","SOLUSD",1749896851060,3.58361147,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1749896851061,3.58361147,145.48,145.47,9.82328459]
["bitfinex","SOLUSD",1749896851358,3.58361147,145.48,145.46,16.69802678]
["bitfinex","SOLUSD",1749896853564,3.58361147,145.48,145.47,9.82328459]
["bitfinex","SOLUSD",1749896853769,148.1,145.51,145.47,9.82328459]
["bitfinex","SOLUSD",1749896854076,148.1,145.51,145.49,9.82328459]
["bitfinex","SOLUSD",1749896854243,148.1,145.55,145.5,9.82328459]
["bitfinex","SOLUSD",1749896854552,148.1,145.55,145.47,26.0]
["bitfinex","SOLUSD",1749896854867,161.50522063,145.55,145.51,9.82328459]
["bitfinex","SOLUSD",1749896855238,161.50522063,145.55,145.51,16.69522522]
["bitfinex","SOLUSD",1749896855435,161.50522063,145.55,145.51,6.87194063]
["bitfinex","SOLUSD",1749896855668,0.14216157,145.53,145.5,6.87274391]
["bitfinex","SOLUSD",1749896856773,7.72816099,145.52,145.5,6.87274391]
["bitfinex","SOLUSD",1749896857078,7.7281595,145.51,145.5,6.87274391]
["bitfinex","SOLUSD",1749896857373,7.72811321,145.51,145.5,6.87274391]
["bitfinex","SOLUSD",1749896857558,7.72811358,145.51,145.5,9.82328459]
["bitfinex","SOLUSD",1749896857741,7.72816724,145.51,145.5,9.82328459]
["bitfinex","SOLUSD",1749896857943,0.14216157,145.53,145.5,9.82328459]
["bitfinex","SOLUSD",1749896858146,7.72816974,145.52,145.5,9.82328459]
["bitfinex","SOLUSD",1749896858355,7.72815357,145.51,145.5,9.82328459]
["bitfinex","SOLUSD",1749896858578,5.15028225,145.51,145.5,16.69613682]
["bitfinex","SOLUSD",1749896858747,7.72816959,145.51,145.5,16.69613682]
["bitfinex","SOLUSD",1749896858950,7.72868784,145.51,145.5,16.69613682]
["bitfinex","SOLUSD",1749896859145,0.14216157,145.53,145.5,16.69613682]
["bitfinex","SOLUSD",1749896859363,7.72872959,145.52,145.49,9.82328459]
["bitfinex","SOLUSD",1749896859572,7.72854446,145.51,145.48,16.69708167]
["bitfinex","SOLUSD",1749896859778,7.72854446,145.5,145.48,16.69708167]
["bitfinex","SOLUSD",1749896860079,9.82328459,145.52,145.48,16.69708167]
["bitfinex","SOLUSD",1749896860273,7.7283177,145.51,145.48,16.69708167]
["bitfinex","SOLUSD",1749896860485,7.7283238,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749896860778,9.82328459,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749896860779,5.15017705,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749896860986,5.15017352,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749896861143,7.72835696,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749896861343,5.15011399,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749896861540,7.72832583,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749896861776,2.86253522,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749896861964,5.14952099,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749896862276,10.10760773,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749896862277,5.14929742,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749896862476,10.10760773,145.49,145.45,16.69849944]
["bitfinex","SOLUSD",1749896862658,7.7278479,145.48,145.45,16.69849944]
["bitfinex","SOLUSD",1749896862865,5.14921711,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749896863187,0.28432314,145.5,145.46,9.82328459]
["bitfinex","SOLUSD",1749896863358,2.57846792,145.49,145.46,9.82328459]
["bitfinex","SOLUSD",1749896863560,7.72804881,145.48,145.46,9.82328459]
["bitfinex","SOLUSD",1749896863787,7.72804943,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1749896863962,16.5751052,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1749896864163,7.72804651,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1749896864473,7.72803998,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1749896864674,2.57845607,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749896864879,16.5751052,145.51,145.47,9.82328459]
["bitfinex","SOLUSD",1749896865093,2.5784435,145.5,145.47,9.82328459]
["bitfinex","SOLUSD",1749896865387,5.14938169,145.49,145.47,9.82328459]
["bitfinex","SOLUSD",1749896865685,5.14938007,145.48,145.46,9.82328459]
["bitfinex","SOLUSD",1749896865886,16.5751052,145.51,145.46,9.82328459]
["bitfinex","SOLUSD",1749896866379,7.72805337,145.5,145.46,9.82328459]
["bitfinex","SOLUSD",1749896866676,7.72805175,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749896866857,7.72805454,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896867063,16.5751052,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749896867260,2.57844987,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749896867459,2.57844987,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749896867658,5.1496638,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896867863,2.57843569,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896868082,7.72789872,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896868282,2.57848148,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896868479,14.94179722,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749896868684,5.14944996,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749896868870,14.94271486,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749896869378,2.57850933,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749896869566,7.72813616,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896869763,2.5784638,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896869968,7.72809162,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896870166,7.72809266,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896870365,5.14958623,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896870571,7.72808344,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896870758,5.14958623,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896870957,7.72808344,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896871160,7.7281392,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896871473,7.72809162,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896871777,7.72809266,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896871980,2.57844987,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896872163,7.72770395,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896872362,5.14925419,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896872760,7.72770395,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896872984,7.72770314,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749896873188,9.82328459,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749896873502,11.45888459,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749896873783,9.82328459,145.52,145.47,16.69755419]
["bitfinex","SOLUSD",1749896873993,12.83246673,145.51,145.48,9.82328459]
["bitfinex","SOLUSD",1749896874172,5.12598288,145.5,145.48,9.82328459]
["bitfinex","SOLUSD",1749896874374,2.57115765,145.51,145.48,9.82328459]
["bitfinex","SOLUSD",1749896874582,5.12843394,145.5,145.48,9.82328459]
["bitfinex","SOLUSD",1749896874781,5.13535099,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896874972,3.58283785,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749896875180,5.12936697,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749896876875,5.12936697,145.5,145.49,16.69660921]
["bitfinex","SOLUSD",1749896877885,3.58283785,145.51,145.49,16.69660921]
["bitfinex","SOLUSD",1749896880492,3.58283785,145.51,145.5,9.82328459]
["bitfinex","SOLUSD",1749896880683,20.27267394,145.54,145.5,9.82328459]
["bitfinex","SOLUSD",1749896880684,5.13634628,145.53,145.5,9.82328459]
["bitfinex","SOLUSD",1749896880885,23.85474306,145.54,145.51,9.82328459]
["bitfinex","SOLUSD",1749896881086,5.13406387,145.53,145.51,9.82328459]
["bitfinex","SOLUSD",1749896881277,23.85474306,145.54,145.51,9.82328459]
["bitfinex","SOLUSD",1749896881481,5.13473227,145.53,145.51,9.82328459]
["bitfinex","SOLUSD",1749896881782,5.13473227,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1749896881783,23.57041992,145.54,145.52,9.82328459]
["bitfinex","SOLUSD",1749896882091,5.13489155,145.53,145.51,9.82328459]
["bitfinex","SOLUSD",1749896882274,23.57041992,145.54,145.51,9.82328459]
["bitfinex","SOLUSD",1749896882475,5.13493739,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749896886498,10.27078423,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749896886697,10.27069483,145.53,145.5,9.82328459]
["bitfinex","SOLUSD",1749896886903,5.13493739,145.52,145.5,9.82328459]
["bitfinex","SOLUSD",1749896887202,23.57041992,145.54,145.5,9.82328459]
["bitfinex","SOLUSD",1749896887376,7.7026556,145.53,145.5,9.82328459]
["bitfinex","SOLUSD",1749896887575,23.57041992,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896887776,10.26767777,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896887972,5.13178184,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749896888176,5.13178184,145.52,145.49,16.69660921]
["bitfinex","SOLUSD",1749896888400,5.1310151,145.51,145.49,16.69660921]
["bitfinex","SOLUSD",1749896888599,5.135327,145.52,145.49,16.69660921]
["bitfinex","SOLUSD",1749896888897,5.13115426,145.51,145.49,16.69660921]
["bitfinex","SOLUSD",1749896889084,7.70620151,145.52,145.49,16.69660921]
["bitfinex","SOLUSD",1749896889281,0.28432314,145.53,145.5,9.82328459]
["bitfinex","SOLUSD",1749896889502,5.13128579,145.52,145.5,9.82328459]
["bitfinex","SOLUSD",1749896889676,2.8551961,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896889998,5.13140372,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749896890382,5.13140372,145.52,145.51,16.69566449]
["bitfinex","SOLUSD",1749896890698,5.13126321,145.53,145.51,16.69566449]
["bitfinex","SOLUSD",1749896890890,23.57041992,145.54,145.51,16.69566449]
["bitfinex","SOLUSD",1749896891087,5.13160413,145.53,145.51,16.69566449]
["bitfinex","SOLUSD",1749896891293,23.57041992,145.54,145.52,9.82328459]
["bitfinex","SOLUSD",1749896891601,23.57041992,145.54,145.51,33.87661425]
["bitfinex","SOLUSD",1749896893103,23.57041992,145.54,145.52,9.82328459]
["bitfinex","SOLUSD",1749896893285,19.9883508,145.54,145.53,9.82328459]
["bitfinex","SOLUSD",1749896893597,25.12066422,145.54,145.52,9.82328459]
["bitfinex","SOLUSD",1749896893798,2.57754734,145.53,145.52,9.82328459]
["bitfinex","SOLUSD",1749896894002,5.15139545,145.53,145.52,9.82328459]
["bitfinex","SOLUSD",1749896894203,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896894399,32.84967547,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896894581,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896894775,27.71726259,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896894978,25.14010405,145.54,145.53,16.69472003]
["bitfinex","SOLUSD",1749896895289,25.14002283,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896895694,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896896003,25.14010048,145.54,145.53,16.69472003]
["bitfinex","SOLUSD",1749896896216,19.9883508,145.54,145.53,16.69472003]
["bitfinex","SOLUSD",1749896896502,25.14010345,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896896694,25.14010196,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896896895,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896897101,25.14013838,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896897302,22.56571338,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896897505,27.71728653,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896897708,22.56571338,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896897901,19.9883508,145.54,145.5,16.69613682]
["bitfinex","SOLUSD",1749896898104,7.72870035,145.53,145.5,16.69613682]
["bitfinex","SOLUSD",1749896898308,29.81163539,145.54,145.5,16.69613682]
["bitfinex","SOLUSD",1749896898493,2.57768537,145.53,145.51,9.82328459]
["bitfinex","SOLUSD",1749896898702,19.9883508,145.54,145.51,9.82328459]
["bitfinex","SOLUSD",1749896898899,7.72897975,145.53,145.51,9.82328459]
["bitfinex","SOLUSD",1749896899094,19.9883508,145.54,145.51,9.82328459]
["bitfinex","SOLUSD",1749896899303,5.15158465,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749896899503,19.9883508,145.54,145.51,9.82328459]
["bitfinex","SOLUSD",1749896899710,19.9883508,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749896903520,19.9883508,145.54,145.52,9.82328459]
["bitfinex","SOLUSD",1749896904815,19.9883508,145.54,145.52,16.69486865]
["bitfinex","SOLUSD",1749896905020,19.9883508,145.54,145.52,6.87158406]
["bitfinex","SOLUSD",1749896905611,19.9883508,145.54,145.52,16.69486865]
["bitfinex","SOLUSD",1749896906294,19.9883508,145.54,145.53,9.82328459]
["bitfinex","SOLUSD",1749896906925,19.9883508,145.54,145.53,16.69472003]
["bitfinex","SOLUSD",1749896907595,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896910598,19.9883508,145.54,145.52,9.82328459]
["bitfinex","SOLUSD",1749896911526,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896913211,19.9883508,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749896913908,5.13427859,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749896914106,9.82328459,145.53,145.49,16.69660921]
["bitfinex","SOLUSD",1749896914314,19.9883508,145.54,145.49,16.69660921]
["bitfinex","SOLUSD",1749896914523,14.95872234,145.53,145.49,16.69660921]
["bitfinex","SOLUSD",1749896914818,29.81163539,145.54,145.49,16.69660921]
["bitfinex","SOLUSD",1749896915003,5.13566855,145.53,145.49,16.69660921]
["bitfinex","SOLUSD",1749896915202,5.13566855,145.52,145.49,13.15908454]
["bitfinex","SOLUSD",1749896915411,33.14515359,145.54,145.49,13.15908454]
["bitfinex","SOLUSD",1749896915612,5.13645052,145.53,145.49,13.15908454]
["bitfinex","SOLUSD",1749896915818,5.13645052,145.52,145.49,13.15908454]
["bitfinex","SOLUSD",1749896916021,3.58269216,145.53,145.49,13.15908454]
["bitfinex","SOLUSD",1749896916211,5.13752545,145.52,145.49,13.15908454]
["bitfinex","SOLUSD",1749896916403,3.58269216,145.53,145.5,6.28575992]
["bitfinex","SOLUSD",1749896916617,5.13755199,145.52,145.5,6.28575992]
["bitfinex","SOLUSD",1749896916803,3.58269216,145.53,145.5,6.28575992]
["bitfinex","SOLUSD",1749896917006,5.13773509,145.52,145.5,6.28575992]
["bitfinex","SOLUSD",1749896917303,3.58269216,145.53,145.5,9.82077688]
["bitfinex","SOLUSD",1749896917504,5.13869793,145.52,145.5,9.82077688]
["bitfinex","SOLUSD",1749896917712,3.58269216,145.53,145.5,9.82077688]
["bitfinex","SOLUSD",1749896917916,5.13886155,145.52,145.5,16.69343145]
["bitfinex","SOLUSD",1749896918208,3.58269216,145.53,145.5,16.69343145]
["bitfinex","SOLUSD",1749896918409,12.87357794,145.52,145.5,6.87265457]
["bitfinex","SOLUSD",1749896918627,5.15571164,145.51,145.5,6.87265457]
["bitfinex","SOLUSD",1749896918830,5.15571239,145.51,145.5,6.87265457]
["bitfinex","SOLUSD",1749896919127,5.15571287,145.51,145.5,6.87265457]
["bitfinex","SOLUSD",1749896919307,5.15571287,145.51,145.5,16.69343145]
["bitfinex","SOLUSD",1749896919507,3.58269216,145.53,145.5,16.69343145]
["bitfinex","SOLUSD",1749896919724,5.14090097,145.52,145.5,16.69343145]
["bitfinex","SOLUSD",1749896919915,5.15571041,145.51,145.5,16.69343145]
["bitfinex","SOLUSD",1749896920109,3.58269216,145.53,145.5,16.69343145]
["bitfinex","SOLUSD",1749896920303,5.14171449,145.52,145.5,16.69343145]
["bitfinex","SOLUSD",1749896920522,14.96249137,145.51,145.46,27.6403]
["bitfinex","SOLUSD",1749896920721,5.14171449,145.5,145.46,35.82077688]
["bitfinex","SOLUSD",1749896921031,9.82077688,145.51,145.46,35.82077688]
["bitfinex","SOLUSD",1749896921213,5.14261876,145.5,145.46,35.82077688]
["bitfinex","SOLUSD",1749896921411,9.82077688,145.51,145.46,35.82077688]
["bitfinex","SOLUSD",1749896921608,5.14268531,145.5,145.46,42.69542645]
["bitfinex","SOLUSD",1749896921807,16.69317286,145.51,145.46,42.69542645]
["bitfinex","SOLUSD",1749896922015,14.96312321,145.5,145.45,16.69583265]
["bitfinex","SOLUSD",1749896922310,7.71529589,145.49,145.45,16.69583265]
["bitfinex","SOLUSD",1749896922514,5.14234633,145.48,145.45,16.69583265]
["bitfinex","SOLUSD",1749896922724,2.57292824,145.49,145.45,16.69583265]
["bitfinex","SOLUSD",1749896922909,5.14132699,145.48,145.46,9.82077688]
["bitfinex","SOLUSD",1749896923111,16.69317286,145.51,145.46,16.69527283]
["bitfinex","SOLUSD",1749896923434,22.68010795,145.5,145.46,6.87449595]
["bitfinex","SOLUSD",1749896923621,12.85932871,145.49,145.46,6.87449595]
["bitfinex","SOLUSD",1749896923820,5.14142215,145.48,145.46,6.87449595]
["bitfinex","SOLUSD",1749896924020,2.57295915,145.49,145.46,6.87449595]
["bitfinex","SOLUSD",1749896924333,5.13964303,145.48,145.46,6.87449595]
["bitfinex","SOLUSD",1749896924535,2.57295877,145.49,145.46,16.69527283]
["bitfinex","SOLUSD",1749896924738,9.82077688,145.5,145.46,6.87449595]
["bitfinex","SOLUSD",1749896925031,12.85573189,145.49,145.46,16.69527283]
["bitfinex","SOLUSD",1749896925207,9.82077688,145.5,145.46,16.69527283]
["bitfinex","SOLUSD",1749896925405,7.71107505,145.49,145.46,16.69527283]
["bitfinex","SOLUSD",1749896925739,9.82077688,145.5,145.46,16.69527283]
["bitfinex","SOLUSD",1749896925917,12.85468169,145.49,145.46,16.69527283]
["bitfinex","SOLUSD",1749896926110,9.82077688,145.51,145.47,9.82077688]
["bitfinex","SOLUSD",1749896926439,5.13677489,145.5,145.48,9.82077688]
["bitfinex","SOLUSD",1749896926735,0.28432314,145.52,145.48,9.82077688]
["bitfinex","SOLUSD",1749896926908,12.85362486,145.51,145.47,9.82077688]
["bitfinex","SOLUSD",1749896927108,12.85351808,145.5,145.47,9.82077688]
["bitfinex","SOLUSD",1749896927337,16.97715846,145.52,145.47,16.69477236]
["bitfinex","SOLUSD",1749896927509,22.67382969,145.51,145.47,16.69477236]
["bitfinex","SOLUSD",1749896927715,10.28025488,145.5,145.47,6.87399548]
["bitfinex","SOLUSD",1749896928028,0.28432314,145.52,145.48,9.82077688]
["bitfinex","SOLUSD",1749896928214,12.85315019,145.51,145.48,9.82077688]
["bitfinex","SOLUSD",1749896928410,10.10510002,145.52,145.48,9.82077688]
["bitfinex","SOLUSD",1749896928612,7.70848745,145.51,145.48,9.82077688]
["bitfinex","SOLUSD",1749896928817,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896929021,10.28020421,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896929228,0.28432314,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896929531,12.85277425,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896929714,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896930031,10.27985149,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896930238,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896930422,12.85248916,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896930618,0.28432314,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896930821,12.8522013,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896931023,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896931218,12.85211397,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896931416,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896931618,12.85214827,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896931831,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896932026,10.27927253,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896932233,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896932429,12.85200224,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896932740,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896932943,12.85173123,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896933237,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896933418,12.85176068,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896933793,10.10510002,145.52,145.48,16.69429321]
["bitfinex","SOLUSD",1749896933918,10.27878799,145.51,145.48,16.69429321]
["bitfinex","SOLUSD",1749896934119,13.40346904,145.53,145.48,16.69429321]
["bitfinex","SOLUSD",1749896934447,10.27900066,145.52,145.5,9.82077688]
["bitfinex","SOLUSD",1749896934654,3.58269216,145.53,145.51,9.82077688]
["bitfinex","SOLUSD",1749896935316,3.58269216,145.53,145.52,9.82077688]
["bitfinex","SOLUSD",1749896935826,19.9883508,145.54,145.52,9.82077688]
["bitfinex","SOLUSD",1749896936228,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896936435,30.26648835,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896936643,25.121982,145.54,145.53,16.69221232]
["bitfinex","SOLUSD",1749896936820,19.9883508,145.54,145.53,16.69221232]
["bitfinex","SOLUSD",1749896937651,25.13230516,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896937970,19.9883508,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749896938180,19.9883508,145.54,145.5,17.18196793]
["bitfinex","SOLUSD",1749896938375,19.9883508,145.54,145.52,9.82077688]
["bitfinex","SOLUSD",1749896938672,19.9883508,145.54,145.53,9.82077688]
["bitfinex","SOLUSD",1749896940965,19.9883508,145.54,145.53,16.69221232]
["bitfinex","SOLUSD",1749896943554,19.9883508,145.54,145.53,26.5129892]
["bitfinex","SOLUSD",1749896944075,19.9883508,145.54,145.53,16.69221232]
["bitfinex","SOLUSD",1749896945845,19.9883508,145.54,145.53,26.5129892]
["bitfinex","SOLUSD",1749896946856,19.9883508,145.54,145.53,45.16263806]
["bitfinex","SOLUSD",1749896947067,5.12647537,145.62,145.53,62.34122666]
["bitfinex","SOLUSD",1749896947267,8.70702117,145.61,145.59,9.82077688]
["bitfinex","SOLUSD",1749896947462,3.5805458,145.61,145.59,9.82077688]
["bitfinex","SOLUSD",1749896947667,3.5805458,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749896947668,8.70702117,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749896947847,3.5805458,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749896948468,5.1217058,145.63,145.6,16.68890874]
["bitfinex","SOLUSD",1749896948671,5.1217058,145.62,145.61,9.82077688]
["bitfinex","SOLUSD",1749896948969,3.5799557,145.63,145.61,9.82077688]
["bitfinex","SOLUSD",1749896949151,5.1217058,145.62,145.61,9.82077688]
["bitfinex","SOLUSD",1749896949358,3.5799557,145.63,145.61,9.82077688]
["bitfinex","SOLUSD",1749896949671,8.7016615,145.63,145.59,16.68918878]
["bitfinex","SOLUSD",1749896949887,8.7016615,145.63,145.6,9.82077688]
["bitfinex","SOLUSD",1749896950973,3.5799557,145.63,145.61,9.82077688]
["bitfinex","SOLUSD",1749896951757,3.5799557,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749896954864,3.5799557,145.63,145.6,16.68890874]
["bitfinex","SOLUSD",1749896959980,3.5799557,145.63,145.61,9.82077688]
["bitfinex","SOLUSD",1749896960883,3.5799557,145.63,145.6,16.68890874]
["bitfinex","SOLUSD",1749896961770,3.5799557,145.63,145.61,9.82077688]
["bitfinex","SOLUSD",1749896963573,3.5799557,145.63,145.62,16.68796545]
["bitfinex","SOLUSD",1749896963812,168.81839897,145.66,145.62,16.68796545]
["bitfinex","SOLUSD",1749896963966,172.39792205,145.66,145.63,9.82077688]
["bitfinex","SOLUSD",1749896965571,7.72686838,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749896965972,5.15124559,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749896966187,7.72686838,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896966671,5.15124559,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896966867,2.57562279,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896967461,7.72686838,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896967859,172.39792205,145.66,145.64,16.68702241]
["bitfinex","SOLUSD",1749896968073,7.72686838,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896968364,5.15124559,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896968578,7.72686838,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896969170,172.39792205,145.66,145.64,16.68702241]
["bitfinex","SOLUSD",1749896969375,24.29792205,145.66,145.64,16.68702241]
["bitfinex","SOLUSD",1749896969586,7.72686726,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896969774,5.1512173,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896970087,2.57560865,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896970261,5.1512173,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896970470,24.29792205,145.66,145.64,16.68702241]
["bitfinex","SOLUSD",1749896970675,2.57560293,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896970875,7.72685125,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896971491,5.15124559,145.65,145.64,16.68702241]
["bitfinex","SOLUSD",1749896971787,24.29792205,145.66,145.64,16.68702241]
["bitfinex","SOLUSD",1749896971989,24.29792205,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749896972796,9.82077688,145.65,145.6,33.85899615]
["bitfinex","SOLUSD",1749896972970,34.11869893,145.66,145.62,9.82077688]
["bitfinex","SOLUSD",1749896973173,24.29792205,145.66,145.62,9.82077688]
["bitfinex","SOLUSD",1749896973993,24.29792205,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749896974697,24.29792205,145.66,145.63,16.6874939]
["bitfinex","SOLUSD",1749896975196,24.29792205,145.66,145.64,9.82077688]
["bitfinex","SOLUSD",1749896976067,24.29792205,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749896983392,24.29792205,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749896984910,3.57952308,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749896987607,3.57952308,145.66,145.64,13.14004067]
["bitfinex","SOLUSD",1749896988188,3.57952308,145.66,145.65,6.27379514]
["bitfinex","SOLUSD",1749896988506,5.12426667,145.69,145.65,6.27379514]
["bitfinex","SOLUSD",1749896988682,5.12426667,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1749896988683,16.9225905,145.7,145.68,6.27379514]
["bitfinex","SOLUSD",1749896988886,12.84892035,145.69,145.68,6.27379514]
["bitfinex","SOLUSD",1749896989200,7.72463762,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1749896989397,5.14982106,145.68,145.67,13.1386266]
["bitfinex","SOLUSD",1749896989612,7.72449455,145.68,145.67,13.1386266]
["bitfinex","SOLUSD",1749896989794,7.72451019,145.68,145.67,13.1386266]
["bitfinex","SOLUSD",1749896990198,5.14967346,145.68,145.67,13.1386266]
["bitfinex","SOLUSD",1749896990414,7.72455259,145.68,145.67,13.1386266]
["bitfinex","SOLUSD",1749896990603,7.72453548,145.68,145.67,13.1386266]
["bitfinex","SOLUSD",1749896990991,16.9225905,145.7,145.67,13.1386266]
["bitfinex","SOLUSD",1749896991197,2.5747143,145.69,145.68,9.79712814]
["bitfinex","SOLUSD",1749896991506,7.7241429,145.69,145.68,9.79712814]
["bitfinex","SOLUSD",1749896991905,2.57477372,145.69,145.68,9.79712814]
["bitfinex","SOLUSD",1749896992087,7.72432176,145.69,145.68,9.79712814]
["bitfinex","SOLUSD",1749896992287,7.72432176,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1749896992288,7.72432176,145.69,145.67,9.79712814]
["bitfinex","SOLUSD",1749896992491,16.9225905,145.7,145.67,9.79712814]
["bitfinex","SOLUSD",1749896992492,7.7244356,145.68,145.67,9.79712814]
["bitfinex","SOLUSD",1749896992800,7.72443634,145.68,145.67,9.79712814]
["bitfinex","SOLUSD",1749896992999,7.72449363,145.68,145.67,9.79712814]
["bitfinex","SOLUSD",1749896993189,2.57483121,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896993395,5.14966242,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896993594,2.57483121,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896993794,5.14966242,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896994097,7.72449363,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896994298,5.14966242,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896994606,7.72449363,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896995109,2.57483121,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896995312,7.72449363,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896995705,2.57483121,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896995898,7.72449363,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896996099,2.57483121,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896996293,7.72449363,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896996494,5.14966242,145.68,145.67,16.6619596]
["bitfinex","SOLUSD",1749896996710,16.9225905,145.7,145.67,16.6619596]
["bitfinex","SOLUSD",1749896996914,16.9225905,145.7,145.68,9.79712814]
["bitfinex","SOLUSD",1749896997414,16.9225905,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749896997589,22.04690757,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749897000727,22.04690757,145.7,145.68,16.66137514]
["bitfinex","SOLUSD",1749897000924,14.92164966,145.69,145.64,16.66337367]
["bitfinex","SOLUSD",1749897001105,23.78625278,145.7,145.65,9.79712814]
["bitfinex","SOLUSD",1749897001106,26.71971864,145.7,145.65,9.79712814]
["bitfinex","SOLUSD",1749897001305,26.71971864,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749897001306,5.12471335,145.69,145.66,16.66195992]
["bitfinex","SOLUSD",1749897001524,16.9225905,145.7,145.66,16.66195992]
["bitfinex","SOLUSD",1749897001727,5.12471213,145.69,145.66,16.66195992]
["bitfinex","SOLUSD",1749897001902,16.9225905,145.7,145.66,16.66195992]
["bitfinex","SOLUSD",1749897002102,5.12461434,145.69,145.67,9.79712814]
["bitfinex","SOLUSD",1749897002329,16.9225905,145.7,145.67,9.79712814]
["bitfinex","SOLUSD",1749897002624,5.124952,145.69,145.67,9.79712814]
["bitfinex","SOLUSD",1749897002826,16.9225905,145.7,145.67,9.79712814]
["bitfinex","SOLUSD",1749897003030,5.12496336,145.69,145.67,9.79712814]
["bitfinex","SOLUSD",1749897003228,16.9225905,145.7,145.67,9.79712814]
["bitfinex","SOLUSD",1749897003398,5.12553343,145.69,145.67,16.66188107]
["bitfinex","SOLUSD",1749897003606,16.9225905,145.7,145.67,16.66188107]
["bitfinex","SOLUSD",1749897004532,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897005430,5.12668067,145.69,145.67,6.86475293]
["bitfinex","SOLUSD",1749897005743,16.9225905,145.7,145.67,16.66188107]
["bitfinex","SOLUSD",1749897007733,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897007914,5.128219,145.69,145.67,6.86475293]
["bitfinex","SOLUSD",1749897008108,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897008419,5.12926632,145.69,145.67,6.86475293]
["bitfinex","SOLUSD",1749897008615,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897008931,5.12920999,145.69,145.67,6.86475293]
["bitfinex","SOLUSD",1749897009136,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897009432,5.1291783,145.69,145.67,6.86475293]
["bitfinex","SOLUSD",1749897009635,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897009806,5.12937265,145.69,145.67,6.86475293]
["bitfinex","SOLUSD",1749897010008,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897010234,5.12937265,145.69,145.67,6.86475293]
["bitfinex","SOLUSD",1749897010430,16.9225905,145.7,145.67,6.86475293]
["bitfinex","SOLUSD",1749897013237,16.9225905,145.7,145.66,6.2710794]
["bitfinex","SOLUSD",1749897014526,5.13019541,145.69,145.66,6.2710794]
["bitfinex","SOLUSD",1749897014838,16.9225905,145.7,145.66,6.2710794]
["bitfinex","SOLUSD",1749897015041,5.13031947,145.69,145.66,6.2710794]
["bitfinex","SOLUSD",1749897015215,16.9225905,145.7,145.66,6.2710794]
["bitfinex","SOLUSD",1749897015415,5.1305079,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749897015634,16.9225905,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749897015850,5.13050716,145.69,145.67,13.13591086]
["bitfinex","SOLUSD",1749897016054,16.9225905,145.7,145.67,13.13591086]
["bitfinex","SOLUSD",1749897016227,5.13050716,145.69,145.67,13.13591086]
["bitfinex","SOLUSD",1749897016424,16.9225905,145.7,145.67,13.13591086]
["bitfinex","SOLUSD",1749897016632,5.13085241,145.69,145.68,6.2710794]
["bitfinex","SOLUSD",1749897017120,10.28048343,145.69,145.68,6.2710794]
["bitfinex","SOLUSD",1749897017319,7.70567449,145.69,145.68,6.2710794]
["bitfinex","SOLUSD",1749897017515,7.70568863,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897017823,12.85530153,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897018027,7.70566878,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897018245,12.85530153,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897018417,10.28048516,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897018624,12.85534392,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897019144,10.28051342,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897019323,12.85534392,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897019725,12.85534392,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749897019726,5.13085241,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749897019924,12.85534392,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749897020847,7.70568291,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749897021053,7.70568291,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897021054,12.85532676,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897021250,7.70566956,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897021428,12.85530138,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897021627,5.13085241,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897021953,12.85535465,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897022247,12.85531301,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749897022447,12.85531932,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749897022748,12.85531932,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897023247,10.28049702,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897023544,7.70567471,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897023879,12.85531932,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897024159,10.28049702,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897024528,12.85531932,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897024740,12.85530219,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897025256,7.705669,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897025435,12.85530219,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897025638,12.85536173,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897025953,12.85537315,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897026154,10.28053671,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897026325,12.85537886,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897026525,10.28050844,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897026819,12.85533645,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897027023,12.85531932,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897027222,10.28049702,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897027448,12.85531932,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897027643,7.70567471,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897027838,12.85531932,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897028031,10.28049702,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897028233,12.85531932,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897029127,10.28049702,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897029328,5.13085241,145.69,145.68,13.13543964]
["bitfinex","SOLUSD",1749897029632,13.34407362,145.7,145.68,13.13543964]
["bitfinex","SOLUSD",1749897029847,13.34407362,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897030543,13.34407362,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749897030932,13.34407362,145.7,145.68,13.13543964]
["bitfinex","SOLUSD",1749897031444,13.34407362,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897031646,23.63274119,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897031841,18.48386509,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897032045,23.63274119,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897032355,23.63276945,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897032653,23.63275803,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897032850,23.63275867,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897033353,18.48386509,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897033556,23.63278087,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897033756,23.63276945,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897034338,18.48386509,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897034537,13.34407362,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897035134,18.48472429,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897035335,13.34407362,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897039153,13.34407362,145.7,145.69,39.13496847]
["bitfinex","SOLUSD",1749897043161,13.34407362,145.7,145.69,57.78461733]
["bitfinex","SOLUSD",1749897050442,13.34407362,145.7,145.69,39.13496847]
["bitfinex","SOLUSD",1749897060052,13.34407362,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749897060254,13.34407362,145.7,145.69,39.13496847]
["bitfinex","SOLUSD",1749897062591,13.34407362,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749897062779,13.34407362,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897063259,13.34407362,145.7,145.67,24.02673606]
["bitfinex","SOLUSD",1749897063577,13.34407362,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897065576,13.34407362,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897068661,13.34407362,145.7,145.69,6.2710794]
["bitfinex","SOLUSD",1749897070674,13.34407362,145.7,145.69,13.13496847]
["bitfinex","SOLUSD",1749897087003,13.34407362,145.7,145.69,39.13496847]
["bitfinex","SOLUSD",1749897092898,13.34407362,145.7,145.69,57.78461733]
["bitfinex","SOLUSD",1749897093414,7.0973013,145.77,145.69,109.26378541]
["bitfinex","SOLUSD",1749897093618,5.13793019,145.76,145.75,6.2710794]
["bitfinex","SOLUSD",1749897093927,5.13793019,145.76,145.75,13.13214286]
["bitfinex","SOLUSD",1749897095316,5.13793019,145.76,145.75,6.2710794]
["bitfinex","SOLUSD",1749897096795,7.0973013,145.77,145.75,13.13214286]
["bitfinex","SOLUSD",1749897096997,0.6509013,145.77,145.76,6.2710794]
["bitfinex","SOLUSD",1749897097517,5.78493383,145.77,145.76,6.2710794]
["bitfinex","SOLUSD",1749897097723,0.6509013,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749897097893,0.6509013,145.77,145.76,6.2710794]
["bitfinex","SOLUSD",1749897098695,0.6509013,145.77,145.76,13.13167215]
["bitfinex","SOLUSD",1749897101429,0.6509013,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749897101725,0.6509013,145.77,145.76,13.13167215]
["bitfinex","SOLUSD",1749897102905,0.6509013,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749897103323,0.6509013,145.77,145.76,32.2710794]
["bitfinex","SOLUSD",1749897103510,0.6509013,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749897103719,0.6509013,145.77,145.76,32.2710794]
["bitfinex","SOLUSD",1749897104107,0.6509013,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1749897104311,0.6509013,145.77,145.76,39.13167215]
["bitfinex","SOLUSD",1749897108310,3.57557179,145.82,145.8,26.0]
["bitfinex","SOLUSD",1749897108510,5.12022261,145.84,145.81,6.2710794]
["bitfinex","SOLUSD",1749897108725,14.07739731,145.85,145.83,6.2710794]
["bitfinex","SOLUSD",1749897108944,2.57233928,145.84,145.83,6.2710794]
["bitfinex","SOLUSD",1749897109120,7.71686443,145.84,145.83,6.2710794]
["bitfinex","SOLUSD",1749897109321,2.57226697,145.84,145.83,6.2710794]
["bitfinex","SOLUSD",1749897109509,5.14450062,145.84,145.83,6.2710794]
["bitfinex","SOLUSD",1749897109714,5.14450062,145.84,145.83,13.12837899]
["bitfinex","SOLUSD",1749897110040,7.71675093,145.84,145.83,13.12837899]
["bitfinex","SOLUSD",1749897110340,7.71679329,145.84,145.83,13.12837899]
["bitfinex","SOLUSD",1749897111036,14.07739731,145.85,145.83,13.12837899]
["bitfinex","SOLUSD",1749897111207,14.07739731,145.85,145.84,6.2710794]
["bitfinex","SOLUSD",1749897112138,14.07739731,145.85,145.84,13.1279088]
["bitfinex","SOLUSD",1749897113434,3.57462641,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749897113738,3.57462641,145.85,145.84,13.1279088]
["bitfinex","SOLUSD",1749897114134,5.11092605,145.88,145.84,13.1279088]
["bitfinex","SOLUSD",1749897114335,8.68480652,145.88,145.85,6.2710794]
["bitfinex","SOLUSD",1749897114527,8.68480652,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749897114528,3.57388047,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749897114722,3.57388047,145.88,145.86,6.2710794]
["bitfinex","SOLUSD",1749897115039,3.57388047,145.88,145.87,6.2710794]
["bitfinex","SOLUSD",1749897115427,3.57388047,145.88,145.87,13.1264986]
["bitfinex","SOLUSD",1749897122148,148.1,145.91,145.87,13.1264986]
["bitfinex","SOLUSD",1749897122454,3.57326844,145.9,145.88,6.2710794]
["bitfinex","SOLUSD",1749897123354,3.57326844,145.9,145.88,13.12587181]
["bitfinex","SOLUSD",1749897123849,3.57326844,145.9,145.83,26.0]
["bitfinex","SOLUSD",1749897123850,3.57326844,145.9,145.86,13.1269686]
["bitfinex","SOLUSD",1749897124053,3.57326844,145.9,145.87,6.2710794]
["bitfinex","SOLUSD",1749897124347,3.57326844,145.9,145.88,6.2710794]
["bitfinex","SOLUSD",1749897124851,3.57326844,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749897125029,3.57326844,145.9,145.87,6.2710794]
["bitfinex","SOLUSD",1749897126155,3.57326844,145.9,145.87,13.12603029]
["bitfinex","SOLUSD",1749897127261,3.57326844,145.9,145.88,6.2710794]
["bitfinex","SOLUSD",1749897127553,3.57326844,145.9,145.84,23.99788759]
["bitfinex","SOLUSD",1749897127731,3.57326844,145.9,145.87,6.2710794]
["bitfinex","SOLUSD",1749897129658,3.57326844,145.9,145.87,13.12626415]
["bitfinex","SOLUSD",1749897132547,3.57326844,145.9,145.86,6.85560267]
["bitfinex","SOLUSD",1749897132847,3.57326844,145.9,145.87,6.2710794]
["bitfinex","SOLUSD",1749897135564,3.57326844,145.9,145.87,13.12634576]
["bitfinex","SOLUSD",1749897136148,3.57326844,145.9,145.88,6.2710794]
["bitfinex","SOLUSD",1749897137051,3.57326844,145.9,145.88,13.12600446]
["bitfinex","SOLUSD",1749897137960,3.57326844,145.9,145.88,6.85492506]
["bitfinex","SOLUSD",1749897138267,3.57326844,145.9,145.88,13.12600446]
["bitfinex","SOLUSD",1749897143465,3.57326844,145.9,145.88,6.85492506]
["bitfinex","SOLUSD",1749897145078,3.57326844,145.9,145.88,6.2710794]
["bitfinex","SOLUSD",1749897148182,3.57326844,145.9,145.88,13.12596466]
["bitfinex","SOLUSD",1749897148384,3.57326844,145.9,145.88,6.85488526]
["bitfinex","SOLUSD",1749897151259,3.57326844,145.9,145.88,13.12596466]
["bitfinex","SOLUSD",1749897155963,5.13761832,145.89,145.88,13.12596466]
["bitfinex","SOLUSD",1749897156369,5.13761906,145.89,145.88,13.12596466]
["bitfinex","SOLUSD",1749897156965,3.57326844,145.9,145.88,13.12596466]
["bitfinex","SOLUSD",1749897157159,5.13761832,145.89,145.88,13.12596466]
["bitfinex","SOLUSD",1749897157361,10.26725023,145.89,145.87,6.2710794]
["bitfinex","SOLUSD",1749897157560,3.57326844,145.9,145.87,6.2710794]
["bitfinex","SOLUSD",1749897157771,10.26725023,145.89,145.87,6.2710794]
["bitfinex","SOLUSD",1749897157980,3.57326844,145.9,145.88,6.2710794]
["bitfinex","SOLUSD",1749897158169,10.26725024,145.89,145.88,6.2710794]
["bitfinex","SOLUSD",1749897158486,10.26724949,145.89,145.88,6.2710794]
["bitfinex","SOLUSD",1749897158686,10.26724949,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897158865,5.12963043,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897159067,10.26724949,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897159985,5.12963043,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897160375,10.26724949,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897160687,5.12963043,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897161187,10.26724951,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897161886,5.12963043,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897162390,10.26724951,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897162779,5.12963043,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897163091,10.26724951,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897163294,5.12963043,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897164467,10.26724951,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897164863,5.12963043,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897165093,10.26724951,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897165267,5.12963043,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897165468,10.26724951,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897165669,5.12963043,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897165869,10.26724951,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897166294,5.12963043,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897166511,10.26724951,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897166781,5.12963043,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897166997,10.26724951,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749897167173,10.26744688,145.89,145.87,13.12635573]
["bitfinex","SOLUSD",1749897167499,5.12963043,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897167999,5.12963043,145.88,145.87,6.85527633]
["bitfinex","SOLUSD",1749897168294,10.2674879,145.88,145.87,6.85527633]
["bitfinex","SOLUSD",1749897168491,5.12963043,145.88,145.87,6.85527633]
["bitfinex","SOLUSD",1749897168686,10.267624,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897169105,10.26765802,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897169873,10.26762982,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897170578,5.12963043,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897170780,10.26762982,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897171086,5.12963043,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897171603,10.26737714,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897172102,10.26740567,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897172405,10.26737748,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897173398,10.26740567,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897173989,5.12963043,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897174189,10.26740567,145.88,145.87,13.12635573]
["bitfinex","SOLUSD",1749897175603,10.26740567,145.88,145.87,6.85527633]
["bitfinex","SOLUSD",1749897175912,7.69775023,145.88,145.83,13.12837899]
["bitfinex","SOLUSD",1749897176080,7.69796791,145.87,145.84,6.2710794]
["bitfinex","SOLUSD",1749897176279,10.26630539,145.86,145.84,6.2710794]
["bitfinex","SOLUSD",1749897176504,5.12963043,145.85,145.84,6.2710794]
["bitfinex","SOLUSD",1749897176680,3.57449769,145.88,145.84,6.2710794]
["bitfinex","SOLUSD",1749897177014,10.27266448,145.87,145.85,13.12743867]
["bitfinex","SOLUSD",1749897177313,5.13622561,145.86,145.85,13.12743867]
["bitfinex","SOLUSD",1749897177896,5.13622561,145.86,145.82,24.00125806]
["bitfinex","SOLUSD",1749897178079,3.57449769,145.88,145.85,6.2710794]
["bitfinex","SOLUSD",1749897178281,10.27180191,145.87,145.85,6.2710794]
["bitfinex","SOLUSD",1749897178487,5.13533607,145.86,145.85,6.2710794]
["bitfinex","SOLUSD",1749897178907,3.57449769,145.88,145.85,6.2710794]
["bitfinex","SOLUSD",1749897179099,2.56801511,145.9,145.87,6.2710794]
["bitfinex","SOLUSD",1749897179291,10.27027352,145.89,145.88,6.2710794]
["bitfinex","SOLUSD",1749897179593,12.8382869,145.89,145.88,6.2710794]
["bitfinex","SOLUSD",1749897179793,7.70226013,145.89,145.88,6.2710794]
["bitfinex","SOLUSD",1749897180008,10.27027352,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897180206,10.26988646,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897180596,10.26997102,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897180798,5.13424675,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897181096,10.26997102,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897181302,10.2698112,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897181696,5.13424675,145.89,145.88,13.12602867]
["bitfinex","SOLUSD",1749897182199,2.56760801,145.92,145.88,30.26340185]
["bitfinex","SOLUSD",1749897182403,10.26851056,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1749897182603,6.37282338,145.94,145.9,6.2710794]
["bitfinex","SOLUSD",1749897182893,10.26770732,145.93,145.88,49.99232245]
["bitfinex","SOLUSD",1749897183112,5.13302496,145.92,145.88,49.99232245]
["bitfinex","SOLUSD",1749897183288,2.56731413,145.95,145.88,49.99232245]
["bitfinex","SOLUSD",1749897183607,12.83436726,145.94,145.88,49.99232245]
["bitfinex","SOLUSD",1749897183813,10.26705476,145.93,145.88,49.99232245]
["bitfinex","SOLUSD",1749897183999,156.09932338,145.96,145.92,13.12371128]
["bitfinex","SOLUSD",1749897184316,7.69807211,145.95,145.93,6.2710794]
["bitfinex","SOLUSD",1749897184609,10.2654476,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897184817,12.83259575,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897184981,12.83246268,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897185389,12.83246268,145.94,145.92,13.12371128]
["bitfinex","SOLUSD",1749897185589,10.26524768,145.93,145.92,13.12371128]
["bitfinex","SOLUSD",1749897185792,10.26523158,145.93,145.92,13.12371128]
["bitfinex","SOLUSD",1749897186695,10.26519208,145.93,145.92,13.12371128]
["bitfinex","SOLUSD",1749897186894,5.13081545,145.93,145.92,13.12371128]
["bitfinex","SOLUSD",1749897187104,10.26519208,145.93,145.92,13.12371128]
["bitfinex","SOLUSD",1749897187296,10.26510144,145.93,145.92,13.12371128]
["bitfinex","SOLUSD",1749897187503,10.26511277,145.93,145.89,23.98960488]
["bitfinex","SOLUSD",1749897187708,2.56719785,145.95,145.92,6.2710794]
["bitfinex","SOLUSD",1749897187899,12.82726039,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897188099,10.26006069,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897188318,12.82725668,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897188608,10.26007202,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897188811,10.26007202,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897188995,12.82727368,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897189201,10.25984076,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897189402,10.25974038,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897189610,10.25974039,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897189795,10.25974042,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897190199,10.25977452,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897190416,12.83703785,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897190627,12.83703785,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897190931,10.26652506,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897191096,10.26652509,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897191291,12.83695328,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897191698,7.69609689,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897191898,12.83699558,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897192097,5.1256687,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897192308,12.83699558,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897192507,7.71132688,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897192927,5.14088459,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897193110,7.71129868,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897193303,7.71128458,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897193499,7.71130356,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897193698,2.57044717,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897193929,5.1408938,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897194126,7.7113692,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897194309,2.57044229,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897194618,7.71132688,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897194800,2.57044229,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897195009,7.71120778,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897195206,5.14080519,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897195507,3.57220628,145.95,145.93,13.12367996]
["bitfinex","SOLUSD",1749897195709,3.57220628,145.95,145.94,6.2710794]
["bitfinex","SOLUSD",1749897195907,16.40064023,145.95,145.94,13.12321041]
["bitfinex","SOLUSD",1749897196213,16.40066769,145.95,145.94,13.12321041]
["bitfinex","SOLUSD",1749897196810,8.68946214,145.95,145.94,13.12321041]
["bitfinex","SOLUSD",1749897197014,8.71299864,145.95,145.94,13.12321041]
["bitfinex","SOLUSD",1749897197322,7.71065557,145.95,145.94,13.12321041]
["bitfinex","SOLUSD",1749897197527,2.57020749,145.95,145.94,13.12321041]
["bitfinex","SOLUSD",1749897197700,148.1,146.0,145.94,30.25353794]
["bitfinex","SOLUSD",1749897198025,8.68593494,145.99,145.97,6.2710794]
["bitfinex","SOLUSD",1749897198325,12.82464654,145.98,145.97,6.2710794]
["bitfinex","SOLUSD",1749897198524,7.70982472,145.98,145.97,6.2710794]
["bitfinex","SOLUSD",1749897198719,7.70959195,145.98,145.97,6.2710794]
["bitfinex","SOLUSD",1749897198910,7.70960608,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897199316,7.70956452,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897199511,5.1397134,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897199707,7.70955924,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897199907,5.13970206,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897200110,7.70955381,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897200307,5.13970254,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897200519,7.70954961,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897200826,7.70954751,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897201030,5.13969834,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897201405,2.56984917,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897201703,5.1396186,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897201905,2.56980882,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897202116,7.70944449,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897202518,7.70956266,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897202724,2.56985422,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897203098,5.13969711,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897203297,2.56984855,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897203694,7.70954566,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897203919,2.56984855,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897204129,7.70954566,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897204423,2.56984855,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897204623,7.70954566,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897204814,2.56984855,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897205122,7.70945495,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897205426,7.70909889,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897206026,7.70903338,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897206226,5.13933375,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897206407,7.70901763,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897206615,5.13934509,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897207021,7.70901973,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897207207,7.70901259,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897207525,7.70900692,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897208037,3.57123728,145.99,145.97,13.12180215]
["bitfinex","SOLUSD",1749897208231,7.70900655,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897208402,2.56966897,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897208609,3.57123728,145.99,145.97,13.12180215]
["bitfinex","SOLUSD",1749897211910,3.57123728,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749897212312,3.57123728,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897212532,3.57123728,145.99,145.96,6.2710794]
["bitfinex","SOLUSD",1749897212913,3.57123728,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749897215930,3.57123728,145.99,145.97,13.12180215]
["bitfinex","SOLUSD",1749897216131,7.70904933,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897216333,7.7090497,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897216529,7.70905044,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897216731,2.56967505,145.98,145.97,13.12180215]
["bitfinex","SOLUSD",1749897217039,7.70902515,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897217210,7.70901105,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897217514,2.56969497,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897217718,5.13940129,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897217926,2.56970064,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897218428,2.56971474,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897218629,3.57123728,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749897218808,7.70914311,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897219008,7.70914422,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897219537,5.13942948,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897219728,7.70914422,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897219913,3.57123728,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749897220113,7.70914385,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749897220323,7.70912721,145.98,145.94,17.13032753]
["bitfinex","SOLUSD",1749897220536,5.13942038,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897220723,7.70913019,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897221039,7.70914079,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897221208,5.13943098,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897221412,5.13945917,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897221627,7.70926389,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897221829,7.70926386,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897222038,5.13950922,145.97,145.96,6.2710794]
["bitfinex","SOLUSD",1749897222335,7.70926464,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749897222511,2.56983853,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897222717,6.2710794,145.99,145.94,6.2710794]
["bitfinex","SOLUSD",1749897222718,5.13963154,145.95,145.94,6.2710794]
["bitfinex","SOLUSD",1749897222935,5.13963154,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749897223126,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897223320,7.70948778,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897223512,5.13965926,145.95,145.94,6.2710794]
["bitfinex","SOLUSD",1749897223719,5.13966001,145.95,145.94,6.2710794]
["bitfinex","SOLUSD",1749897223932,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897224119,2.56983517,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897224321,5.13967108,145.95,145.94,6.2710794]
["bitfinex","SOLUSD",1749897224527,9.84287834,145.97,145.92,17.13239491]
["bitfinex","SOLUSD",1749897224733,2.56995495,145.96,145.93,13.12367996]
["bitfinex","SOLUSD",1749897224942,3.57179894,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897224943,7.71006226,145.95,145.93,13.12367996]
["bitfinex","SOLUSD",1749897225114,3.57179894,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897225115,5.14010731,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897225626,5.14013159,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897226017,5.14015979,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897226337,3.57179894,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897226521,7.71005323,145.96,145.93,13.12367996]
["bitfinex","SOLUSD",1749897226716,2.57001811,145.95,145.93,13.12367996]
["bitfinex","SOLUSD",1749897226917,5.14003623,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897227113,3.57179894,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897227425,7.71010021,145.96,145.93,13.12367996]
["bitfinex","SOLUSD",1749897227621,7.71010134,145.95,145.94,6.2710794]
["bitfinex","SOLUSD",1749897228141,7.71010134,145.95,145.93,13.12367996]
["bitfinex","SOLUSD",1749897228452,5.1400683,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897228824,5.14006904,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897229416,3.57179894,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897229622,5.12060381,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897229819,2.5700731,145.95,145.94,6.2710794]
["bitfinex","SOLUSD",1749897230022,7.71021969,145.95,145.93,13.12367996]
["bitfinex","SOLUSD",1749897230222,5.1401477,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897230442,5.14015979,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897230747,9.84287834,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897231247,7.71007477,145.96,145.93,13.12367996]
["bitfinex","SOLUSD",1749897231446,5.1400506,145.95,145.93,13.12367996]
["bitfinex","SOLUSD",1749897231744,3.57179894,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897231930,5.12220934,145.96,145.93,13.12367996]
["bitfinex","SOLUSD",1749897232134,5.14015879,145.95,145.93,13.12367996]
["bitfinex","SOLUSD",1749897232331,3.57179894,145.97,145.93,13.12367996]
["bitfinex","SOLUSD",1749897232527,10.26231256,145.96,145.93,13.12367996]
["bitfinex","SOLUSD",1749897232735,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897233045,5.12283847,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897233229,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897233435,5.12286584,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897233644,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897233827,5.12374568,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749897236460,5.12374568,145.96,145.92,23.98546508]
["bitfinex","SOLUSD",1749897236748,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897236925,5.12532412,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897237124,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897237327,5.12532189,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897237648,3.57179894,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897237946,5.12591831,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749897240634,5.12591831,145.96,145.94,13.1230225]
["bitfinex","SOLUSD",1749897240835,5.12060801,145.97,145.94,6.8519431]
["bitfinex","SOLUSD",1749897241138,5.12769483,145.96,145.93,6.2710794]
["bitfinex","SOLUSD",1749897241451,6.2710794,145.94,145.88,18.71811922]
["bitfinex","SOLUSD",1749897241652,6.2710794,145.92,145.88,6.85492417]
["bitfinex","SOLUSD",1749897241952,167.27584743,145.97,145.91,6.2710794]
["bitfinex","SOLUSD",1749897242140,12.81009803,145.96,145.93,6.2710794]
["bitfinex","SOLUSD",1749897242343,10.2493998,145.95,145.93,6.2710794]
["bitfinex","SOLUSD",1749897242543,5.12802732,145.94,145.93,6.2710794]
["bitfinex","SOLUSD",1749897243337,5.12802732,145.94,145.93,13.12367996]
["bitfinex","SOLUSD",1749897246931,5.12802732,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897248853,5.12114207,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749897249090,5.12332141,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749897249254,5.12114181,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749897249447,5.12332215,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749897249649,154.3710794,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749897249850,10.24413824,145.96,145.93,13.12367996]
["bitfinex","SOLUSD",1749897250063,148.1,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897250263,5.12270588,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897250560,148.1,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897250760,5.12285301,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897250943,148.1,145.97,145.94,6.2710794]
["bitfinex","SOLUSD",1749897251144,5.12276866,145.96,145.94,6.2710794]
["bitfinex","SOLUSD",1749897251351,148.1,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897251545,5.12289317,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749897251970,5.12289317,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749897252168,6.2710794,145.96,145.91,6.85331711]
["bitfinex","SOLUSD",1749897252356,6.2710794,145.93,145.9,6.85384338]
["bitfinex","SOLUSD",1749897252666,6.2710794,145.93,145.89,6.8544425]
["bitfinex","SOLUSD",1749897253269,6.2710794,145.93,145.89,13.1255219]
["bitfinex","SOLUSD",1749897253442,5.14143174,145.92,145.89,13.1255219]
["bitfinex","SOLUSD",1749897253640,5.14143174,145.91,145.89,13.1255219]
["bitfinex","SOLUSD",1749897253960,7.13658832,145.94,145.89,6.8544425]
["bitfinex","SOLUSD",1749897254148,16.53499864,145.93,145.89,6.8544425]
["bitfinex","SOLUSD",1749897254345,5.14140352,145.92,145.89,6.8544425]
["bitfinex","SOLUSD",1749897254538,5.14140427,145.91,145.89,6.8544425]
["bitfinex","SOLUSD",1749897254739,6.2710794,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749897254940,5.14143248,145.92,145.89,6.2710794]
["bitfinex","SOLUSD",1749897255155,6.2710794,145.94,145.89,6.2710794]
["bitfinex","SOLUSD",1749897255349,5.12170486,145.93,145.89,6.2710794]
["bitfinex","SOLUSD",1749897255550,5.1413296,145.92,145.89,6.2710794]
["bitfinex","SOLUSD",1749897255761,5.12129921,145.93,145.89,6.2710794]
["bitfinex","SOLUSD",1749897256056,6.2710794,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897256256,5.14122046,145.93,145.9,13.12508899]
["bitfinex","SOLUSD",1749897256464,5.1412212,145.92,145.9,13.12508899]
["bitfinex","SOLUSD",1749897256641,6.2710794,145.94,145.9,13.12508899]
["bitfinex","SOLUSD",1749897257063,2.57061891,145.93,145.9,13.12508899]
["bitfinex","SOLUSD",1749897257241,5.14123781,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897257563,6.2710794,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897257765,5.14123781,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897257959,5.14124942,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897258162,6.2710794,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897258346,7.71187302,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897258544,5.14127763,145.92,145.9,13.12508899]
["bitfinex","SOLUSD",1749897258852,180.00475258,145.97,145.9,13.12508899]
["bitfinex","SOLUSD",1749897258853,5.12119857,145.95,145.91,6.2710794]
["bitfinex","SOLUSD",1749897259066,7.71110318,145.94,145.92,6.2710794]
["bitfinex","SOLUSD",1749897259363,5.14073037,145.93,145.92,6.2710794]
["bitfinex","SOLUSD",1749897259562,5.14072735,145.93,145.92,6.2710794]
["bitfinex","SOLUSD",1749897259755,154.3710794,145.97,145.92,6.2710794]
["bitfinex","SOLUSD",1749897259956,12.83196844,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749897260143,10.26166501,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749897260344,154.3710794,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749897260545,11.3920947,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749897260740,10.26001263,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749897261060,6.2710794,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749897261259,12.829811,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749897261464,5.13870049,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749897261971,5.13873018,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749897262147,6.2710794,145.96,145.92,13.12414957]
["bitfinex","SOLUSD",1749897262343,10.26112128,145.95,145.92,13.12414957]
["bitfinex","SOLUSD",1749897262560,6.2710794,145.96,145.92,13.12414957]
["bitfinex","SOLUSD",1749897262873,12.83103921,145.95,145.92,13.12414957]
["bitfinex","SOLUSD",1749897263065,6.2710794,145.96,145.92,13.12414957]
["bitfinex","SOLUSD",1749897263263,6.2710794,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897263264,12.83102224,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897263465,5.13871912,145.94,145.92,16.61714118]
["bitfinex","SOLUSD",1749897263772,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897263950,5.12354002,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897264271,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897264467,5.12354002,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897264649,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897264848,5.13841417,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897265077,157.86407101,145.97,145.92,16.61714118]
["bitfinex","SOLUSD",1749897265270,10.26228763,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897265478,10.26306322,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897265655,157.86407101,145.97,145.92,16.61714118]
["bitfinex","SOLUSD",1749897265850,7.69330265,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897266052,10.26195698,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897266264,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897266459,12.83089332,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897266663,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897266664,5.13751212,145.94,145.92,16.61714118]
["bitfinex","SOLUSD",1749897266866,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897267058,7.69457643,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897267264,10.26338777,145.94,145.92,16.61714118]
["bitfinex","SOLUSD",1749897267570,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897267771,7.69521431,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897267952,10.26402761,145.94,145.92,16.61714118]
["bitfinex","SOLUSD",1749897268149,9.76407101,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897268383,10.26400425,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897268585,10.26400451,145.94,145.92,16.61714118]
["bitfinex","SOLUSD",1749897268889,157.86407101,145.97,145.92,16.61714118]
["bitfinex","SOLUSD",1749897269186,10.26429414,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897269387,12.83295704,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897269570,5.13732432,145.94,145.92,16.61714118]
["bitfinex","SOLUSD",1749897269761,2.56861718,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897269961,5.13714292,145.95,145.92,16.61714118]
["bitfinex","SOLUSD",1749897270185,157.86407101,145.97,145.92,16.61714118]
["bitfinex","SOLUSD",1749897270360,7.69603668,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897270561,157.86407101,145.97,145.92,16.61714118]
["bitfinex","SOLUSD",1749897270862,12.8330344,145.96,145.92,16.61714118]
["bitfinex","SOLUSD",1749897271068,9.76407101,145.97,145.93,9.76407101]
["bitfinex","SOLUSD",1749897271378,12.83310562,145.96,145.93,9.76407101]
["bitfinex","SOLUSD",1749897271586,5.13713356,145.95,145.93,9.76407101]
["bitfinex","SOLUSD",1749897271761,9.76407101,145.97,145.93,9.76407101]
["bitfinex","SOLUSD",1749897271969,10.26480145,145.96,145.95,9.76407101]
["bitfinex","SOLUSD",1749897272177,10.26457373,145.96,145.94,9.76407101]
["bitfinex","SOLUSD",1749897272365,9.76407101,145.98,145.93,9.76407101]
["bitfinex","SOLUSD",1749897272566,12.83276014,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749897272785,5.12727589,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749897272964,10.04839415,145.99,145.94,16.61620202]
["bitfinex","SOLUSD",1749897273290,22.59686098,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749897273467,10.26431104,145.97,145.94,16.61620202]
["bitfinex","SOLUSD",1749897273666,5.12735095,145.96,145.94,16.61620202]
["bitfinex","SOLUSD",1749897273868,9.76407101,145.98,145.94,16.61620202]
["bitfinex","SOLUSD",1749897274092,7.69577413,145.97,145.95,9.76407101]
["bitfinex","SOLUSD",1749897274288,10.26428237,145.96,145.95,9.76407101]
["bitfinex","SOLUSD",1749897274600,17.7744243,146.0,145.95,9.76407101]
["bitfinex","SOLUSD",1749897274759,12.83213007,145.99,145.95,9.76407101]
["bitfinex","SOLUSD",1749897274966,12.83212599,145.98,145.95,9.76407101]
["bitfinex","SOLUSD",1749897275266,7.69532399,145.97,145.95,9.76407101]
["bitfinex","SOLUSD",1749897275478,17.7744243,146.0,145.95,9.76407101]
["bitfinex","SOLUSD",1749897275679,5.12662022,145.99,145.95,9.76407101]
["bitfinex","SOLUSD",1749897275899,7.69500064,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749897276205,12.83176148,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897276375,5.12662022,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897276575,12.83176259,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897276995,10.2633818,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749897277186,17.7744243,146.0,145.95,9.76407101]
["bitfinex","SOLUSD",1749897277378,12.83147607,145.99,145.95,9.76407101]
["bitfinex","SOLUSD",1749897277585,7.69471598,145.98,145.95,9.76407101]
["bitfinex","SOLUSD",1749897277781,5.12633594,145.97,145.95,9.76407101]
["bitfinex","SOLUSD",1749897277981,5.13746599,145.96,145.95,9.76407101]
["bitfinex","SOLUSD",1749897278404,5.13746674,145.96,145.95,9.76407101]
["bitfinex","SOLUSD",1749897278612,2.56866376,145.98,145.95,9.76407101]
["bitfinex","SOLUSD",1749897278781,10.26299934,145.97,145.96,9.76407101]
["bitfinex","SOLUSD",1749897278982,10.26299936,145.97,145.96,9.76407101]
["bitfinex","SOLUSD",1749897279191,10.2629994,145.97,145.96,16.61526311]
["bitfinex","SOLUSD",1749897279503,5.13728387,145.97,145.96,16.61526311]
["bitfinex","SOLUSD",1749897279799,9.76407101,146.0,145.96,16.61526311]
["bitfinex","SOLUSD",1749897279986,12.83104687,145.99,145.96,16.61526311]
["bitfinex","SOLUSD",1749897280298,12.83104575,145.98,145.96,16.61526311]
["bitfinex","SOLUSD",1749897280473,9.76407101,146.0,145.96,16.61526311]
["bitfinex","SOLUSD",1749897280675,12.83047417,145.99,145.96,16.61526311]
["bitfinex","SOLUSD",1749897280876,10.26183409,145.98,145.96,16.61526311]
["bitfinex","SOLUSD",1749897281094,5.13728316,145.97,145.96,16.61526311]
["bitfinex","SOLUSD",1749897281291,5.1372839,145.97,145.96,16.61526311]
["bitfinex","SOLUSD",1749897281797,2.56845876,146.0,145.96,16.61526311]
["bitfinex","SOLUSD",1749897282103,12.82902271,145.99,145.97,9.76407101]
["bitfinex","SOLUSD",1749897282289,5.1369152,145.98,145.97,9.76407101]
["bitfinex","SOLUSD",1749897282611,11.40117101,146.02,145.97,9.76407101]
["bitfinex","SOLUSD",1749897282910,5.12264444,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749897283080,12.82781111,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749897283280,11.40117101,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749897283595,5.12126284,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749897283779,5.12126284,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749897283982,5.13665927,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749897284182,11.40117101,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749897284379,10.25773315,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749897284612,12.82605748,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749897284913,5.13665927,145.99,145.98,16.61432446]
["bitfinex","SOLUSD",1749897285408,5.13666001,145.99,145.98,13.09413534]
["bitfinex","SOLUSD",1749897285611,7.88098189,146.02,145.98,13.09413534]
["bitfinex","SOLUSD",1749897285907,7.70496967,146.01,145.98,13.09413534]
["bitfinex","SOLUSD",1749897286114,7.70497041,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1749897286303,6.24388189,146.04,145.98,23.97588709]
["bitfinex","SOLUSD",1749897286505,7.70395279,146.03,145.98,13.09413534]
["bitfinex","SOLUSD",1749897286680,5.11920438,146.0,145.99,13.09366612]
["bitfinex","SOLUSD",1749897287079,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897287080,5.11920438,146.02,145.99,13.09366612]
["bitfinex","SOLUSD",1749897287496,5.11920438,146.02,146.0,6.24388189]
["bitfinex","SOLUSD",1749897287697,6.24388189,146.04,146.0,6.24388189]
["bitfinex","SOLUSD",1749897287896,2.56789205,146.03,146.0,6.24388189]
["bitfinex","SOLUSD",1749897288098,5.11884758,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749897288408,2.56784526,146.02,145.99,13.09366612]
["bitfinex","SOLUSD",1749897288602,6.24388189,146.04,145.99,13.09366612]
["bitfinex","SOLUSD",1749897288797,7.68646721,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897288989,2.56783959,146.02,145.99,13.09366612]
["bitfinex","SOLUSD",1749897289193,6.24388189,146.04,145.99,13.09366612]
["bitfinex","SOLUSD",1749897289396,5.11594302,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897289590,6.24388189,146.04,145.99,13.09366612]
["bitfinex","SOLUSD",1749897289811,5.11362449,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897289996,154.28432314,146.05,146.0,6.24388189]
["bitfinex","SOLUSD",1749897290191,11.35751303,146.04,146.0,6.24388189]
["bitfinex","SOLUSD",1749897290502,5.11363114,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897290683,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897290885,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897291085,161.13151022,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749897291086,6.24388189,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749897291807,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897292312,161.13151022,146.05,145.99,13.09366612]
["bitfinex","SOLUSD",1749897292492,11.35324983,146.04,145.99,13.09366612]
["bitfinex","SOLUSD",1749897292693,5.10936794,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897292905,5.10922991,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897294007,11.3531118,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897294189,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897294393,11.3531118,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897294587,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897294789,11.3531118,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897294992,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897295213,11.3531118,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897295408,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897297519,6.24388189,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749897297721,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897299019,11.95345823,146.04,145.99,13.09366612]
["bitfinex","SOLUSD",1749897299313,6.24388189,146.03,145.99,13.09366612]
["bitfinex","SOLUSD",1749897299899,11.34988681,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749897300120,11.34988681,146.03,145.98,6.24388189]
["bitfinex","SOLUSD",1749897300121,6.24388189,146.02,145.98,6.24388189]
["bitfinex","SOLUSD",1749897301106,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897301517,11.35077458,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897301723,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897301925,11.35077458,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897302117,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897302425,11.35140727,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897302620,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897302816,11.35140727,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897303017,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897303219,11.35140727,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897303420,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897303727,11.35140727,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897303910,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897304116,11.35140727,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897304316,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897304502,11.35140727,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897304824,6.24388189,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897305125,11.35140727,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897306723,11.35140727,146.02,145.96,13.09507399]
["bitfinex","SOLUSD",1749897306724,6.24388189,146.0,145.96,13.09507399]
["bitfinex","SOLUSD",1749897307826,6.24388189,146.0,145.95,39.09535919]
["bitfinex","SOLUSD",1749897309175,5.11200397,145.99,145.95,39.09535919]
["bitfinex","SOLUSD",1749897309303,5.11200397,145.99,145.96,6.24388189]
["bitfinex","SOLUSD",1749897309910,13.09322183,146.0,145.96,6.24388189]
["bitfinex","SOLUSD",1749897310111,6.24388189,146.0,145.96,6.24388189]
["bitfinex","SOLUSD",1749897310607,5.11289978,145.99,145.96,6.24388189]
["bitfinex","SOLUSD",1749897310933,5.13943088,145.98,145.96,13.09507242]
["bitfinex","SOLUSD",1749897311233,5.11353047,145.99,145.96,13.09507242]
["bitfinex","SOLUSD",1749897311430,2.56971545,145.98,145.96,13.09507242]
["bitfinex","SOLUSD",1749897311735,5.11431244,145.99,145.96,6.24388189]
["bitfinex","SOLUSD",1749897311936,6.24388189,145.98,145.94,6.85200406]
["bitfinex","SOLUSD",1749897312110,6.24388189,145.97,145.91,26.0]
["bitfinex","SOLUSD",1749897312313,5.13995051,145.96,145.93,6.24388189]
["bitfinex","SOLUSD",1749897312526,6.24388189,145.98,145.91,26.0]
["bitfinex","SOLUSD",1749897312714,7.70997576,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749897312928,7.71010033,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749897313135,5.11575351,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749897313330,5.14006689,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1749897313534,5.11669508,145.97,145.93,6.24388189]
["bitfinex","SOLUSD",1749897313860,7.71010144,145.96,145.93,6.24388189]
["bitfinex","SOLUSD",1749897314027,5.11651707,145.97,145.93,6.24388189]
["bitfinex","SOLUSD",1749897314222,2.57003381,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749897314557,6.24388189,145.97,145.92,13.09695206]
["bitfinex","SOLUSD",1749897314731,7.71039918,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897314934,6.24388189,145.97,145.92,13.09695206]
["bitfinex","SOLUSD",1749897315133,7.71039881,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897315326,6.24388189,145.97,145.92,13.09695206]
["bitfinex","SOLUSD",1749897315526,5.14026637,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897315748,6.24388189,145.97,145.92,13.09695206]
["bitfinex","SOLUSD",1749897316051,7.71039844,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897316355,13.09461796,145.97,145.92,13.09695206]
["bitfinex","SOLUSD",1749897316541,7.71039844,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897316743,6.24388189,145.97,145.92,13.09695206]
["bitfinex","SOLUSD",1749897316936,2.5701469,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897317141,6.24388189,145.97,145.92,13.09695206]
["bitfinex","SOLUSD",1749897317351,5.14029381,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897317527,6.24388189,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897317726,6.85047027,145.98,145.92,13.09695206]
["bitfinex","SOLUSD",1749897317949,6.24388189,145.96,145.92,13.09695206]
["bitfinex","SOLUSD",1749897320536,6.24388189,145.96,145.92,6.24388189]
["bitfinex","SOLUSD",1749897320727,6.24388189,145.97,145.92,6.24388189]
["bitfinex","SOLUSD",1749897321039,2.5701469,145.96,145.92,6.24388189]
["bitfinex","SOLUSD",1749897321233,32.24388189,146.0,145.95,6.24388189]
["bitfinex","SOLUSD",1749897321549,5.11582954,145.99,145.95,6.24388189]
["bitfinex","SOLUSD",1749897321752,7.68580211,145.98,145.95,6.24388189]
["bitfinex","SOLUSD",1749897321951,2.56997222,145.97,145.95,6.24388189]
["bitfinex","SOLUSD",1749897322134,6.24388189,146.0,145.93,26.0]
["bitfinex","SOLUSD",1749897322135,5.11554026,145.99,145.96,6.24388189]
["bitfinex","SOLUSD",1749897322455,7.68548766,145.98,145.96,13.09480923]
["bitfinex","SOLUSD",1749897322749,2.56994777,145.97,145.96,13.09480923]
["bitfinex","SOLUSD",1749897322945,2.56994223,145.97,145.96,13.09480923]
["bitfinex","SOLUSD",1749897323126,5.11554052,145.98,145.96,13.09480923]
["bitfinex","SOLUSD",1749897323327,160.74288736,146.02,145.97,6.24388189]
["bitfinex","SOLUSD",1749897323527,5.11510326,146.01,145.97,6.24388189]
["bitfinex","SOLUSD",1749897323731,5.11510326,146.0,145.97,6.24388189]
["bitfinex","SOLUSD",1749897324057,5.11510326,145.99,145.97,6.24388189]
["bitfinex","SOLUSD",1749897324363,8.79536972,146.02,145.97,6.24388189]
["bitfinex","SOLUSD",1749897324533,5.11516837,146.01,145.98,13.09413534]
["bitfinex","SOLUSD",1749897324733,5.11516837,146.0,145.98,13.09413534]
["bitfinex","SOLUSD",1749897324959,5.11516837,145.99,145.98,13.09413534]
["bitfinex","SOLUSD",1749897325331,5.11516837,145.99,145.98,16.60646769]
["bitfinex","SOLUSD",1749897326151,5.11516837,146.01,145.98,16.60646769]
["bitfinex","SOLUSD",1749897326332,5.11516837,146.0,145.98,16.60646769]
["bitfinex","SOLUSD",1749897326643,9.75621424,146.02,145.98,9.75621424]
["bitfinex","SOLUSD",1749897326838,5.11541513,146.01,145.98,9.75621424]
["bitfinex","SOLUSD",1749897327041,5.11541513,146.0,145.98,9.75621424]
["bitfinex","SOLUSD",1749897327349,9.75621424,146.02,145.98,9.75621424]
["bitfinex","SOLUSD",1749897327658,5.11562479,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749897327855,44.10497853,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749897328050,5.11545136,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749897328241,5.11545136,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749897328431,5.11545136,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749897328833,44.10497853,146.03,145.95,17.12815129]
["bitfinex","SOLUSD",1749897329061,9.75621424,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749897329229,9.75621424,145.99,145.94,16.60834525]
["bitfinex","SOLUSD",1749897329435,9.75621424,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749897329642,9.75621424,145.98,145.94,16.60834525]
["bitfinex","SOLUSD",1749897331459,9.75621424,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749897331837,9.75621424,145.98,145.94,16.60834525]
["bitfinex","SOLUSD",1749897332943,5.11625745,145.97,145.94,16.60834525]
["bitfinex","SOLUSD",1749897333173,9.75621424,145.98,145.94,16.60834525]
["bitfinex","SOLUSD",1749897333367,5.11627836,145.97,145.94,16.60834525]
["bitfinex","SOLUSD",1749897333565,9.75621424,145.98,145.94,16.60834525]
["bitfinex","SOLUSD",1749897333738,5.11616452,145.97,145.94,16.60834525]
["bitfinex","SOLUSD",1749897333937,9.75621424,145.98,145.94,16.60834525]
["bitfinex","SOLUSD",1749897334150,5.11643085,145.97,145.94,16.60834525]
["bitfinex","SOLUSD",1749897334350,7.71015187,145.96,145.94,16.60834525]
["bitfinex","SOLUSD",1749897334643,14.87264583,145.98,145.94,16.60834525]
["bitfinex","SOLUSD",1749897334843,12.82658234,145.97,145.94,16.60834525]
["bitfinex","SOLUSD",1749897335152,2.57005062,145.96,145.94,16.60834525]
["bitfinex","SOLUSD",1749897335355,5.11669524,145.97,145.94,16.60834525]
["bitfinex","SOLUSD",1749897335556,7.71015261,145.96,145.95,9.75621424]
["bitfinex","SOLUSD",1749897335860,5.13987583,145.96,145.95,9.75621424]
["bitfinex","SOLUSD",1749897336465,5.11689959,145.98,145.95,9.75621424]
["bitfinex","SOLUSD",1749897336661,2.56986334,145.97,145.95,9.75621424]
["bitfinex","SOLUSD",1749897336845,9.75621424,146.0,145.95,9.75621424]
["bitfinex","SOLUSD",1749897336846,5.11716549,145.99,145.95,9.75621424]
["bitfinex","SOLUSD",1749897337051,12.82675513,145.98,145.96,9.75621424]
["bitfinex","SOLUSD",1749897337250,7.70958964,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1749897337460,14.87321119,145.99,145.95,9.75621424]
["bitfinex","SOLUSD",1749897337662,2.56977799,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749897337844,9.75621424,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749897338162,7.70933323,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749897338366,7.70953779,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897338546,2.56984593,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897338746,7.7095389,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897338960,7.70953914,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897339191,7.70953962,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897339445,2.56984654,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897339643,7.70953962,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897339844,5.11892145,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749897340167,7.70953925,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897340364,7.70953962,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897341079,7.70953963,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897341246,5.11968955,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749897341447,7.70953889,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897341648,7.70953321,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897341856,2.56984582,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897342047,7.70953716,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897342250,5.13969134,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897342667,7.70954531,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897342872,7.70953963,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749897343760,7.70953934,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897344072,9.75621424,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897344370,12.82714136,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897344549,9.75621424,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897344750,5.12360965,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897344951,9.75621424,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897345152,7.69183558,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897345358,5.13653662,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897345565,9.75621424,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897345758,12.82867077,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897345946,5.13653588,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897346149,9.75621424,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897346348,7.69200531,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897346571,9.75621424,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897346768,7.69218065,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897346967,9.75621424,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897347159,12.82914003,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897347365,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897347567,12.82976254,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897347874,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897348077,7.69345919,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897348277,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897348572,7.69345919,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897348780,5.12523807,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897348979,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897349275,10.26256089,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897349472,5.12610729,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897349664,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897349981,12.83171139,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897350170,5.12703243,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897350468,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897350672,12.83280104,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897350862,5.12812064,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897351062,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897351370,10.26454322,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897351575,5.12810516,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897351777,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897352070,10.26575054,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897352274,5.12930113,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897352463,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897352660,7.69817509,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897352873,5.12994756,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897353174,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897353474,7.69817238,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897353675,5.1299456,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897353869,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897354063,12.83475098,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897354274,5.13007063,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897354455,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897354653,7.69839209,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897354856,5.13016555,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897355086,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897355258,7.69837195,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897355461,5.13014517,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749897355776,6.24686425,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749897355966,10.26670156,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749897356169,5.13024799,145.97,145.95,13.09852577]
["bitfinex","SOLUSD",1749897356374,13.53238598,146.01,145.95,13.09852577]
["bitfinex","SOLUSD",1749897356375,6.24686425,146.0,145.95,13.09852577]
["bitfinex","SOLUSD",1749897356575,10.26671171,145.99,145.95,13.09852577]
["bitfinex","SOLUSD",1749897356874,7.69848591,145.98,145.95,13.09852577]
["bitfinex","SOLUSD",1749897357078,5.13025937,145.97,145.95,13.09852577]
["bitfinex","SOLUSD",1749897357283,6.24686425,146.0,145.95,13.09852577]
["bitfinex","SOLUSD",1749897357455,12.83502678,145.99,145.95,13.09852577]
["bitfinex","SOLUSD",1749897357660,7.69857432,145.98,145.95,13.09852577]
["bitfinex","SOLUSD",1749897357861,5.13034778,145.97,145.95,13.09852577]
["bitfinex","SOLUSD",1749897358079,13.09618363,146.0,145.96,6.24686425]
["bitfinex","SOLUSD",1749897358278,12.83507851,145.99,145.96,13.09788287]
["bitfinex","SOLUSD",1749897358461,7.69862643,145.98,145.96,13.09788287]
["bitfinex","SOLUSD",1749897358662,5.13040063,145.97,145.96,13.09788287]
["bitfinex","SOLUSD",1749897358870,5.13040063,145.97,145.96,6.85101862]
["bitfinex","SOLUSD",1749897359979,10.26690577,145.97,145.96,6.85101862]
["bitfinex","SOLUSD",1749897360283,10.26693392,145.97,145.95,6.85150542]
["bitfinex","SOLUSD",1749897360459,13.09668135,145.99,145.95,6.85150542]
["bitfinex","SOLUSD",1749897360654,6.24686425,145.96,145.9,23.98792849]
["bitfinex","SOLUSD",1749897360860,12.83694503,145.95,145.91,6.24686425]
["bitfinex","SOLUSD",1749897361068,5.13103804,145.94,145.91,6.24686425]
["bitfinex","SOLUSD",1749897361270,6.24686425,145.96,145.91,6.24686425]
["bitfinex","SOLUSD",1749897361464,10.26909523,145.95,145.91,6.24686425]
["bitfinex","SOLUSD",1749897361770,5.13180764,145.94,145.91,6.24686425]
["bitfinex","SOLUSD",1749897361975,6.24686425,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749897362288,5.13138374,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749897362462,5.13138374,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749897362664,6.24686425,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749897362864,5.13101186,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749897363062,6.24686425,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749897363265,5.13098369,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749897363470,6.24686425,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749897363673,5.13119485,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749897363872,6.24686425,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749897364077,5.13067158,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749897364363,5.13067158,145.94,145.91,13.10019888]
["bitfinex","SOLUSD",1749897364583,6.24686425,145.95,145.91,13.10019888]
["bitfinex","SOLUSD",1749897364768,5.13031039,145.94,145.91,6.85333463]
["bitfinex","SOLUSD",1749897365086,5.13051332,145.93,145.91,6.85333463]
["bitfinex","SOLUSD",1749897365271,6.24686425,145.94,145.91,6.85333463]
["bitfinex","SOLUSD",1749897365470,5.13053043,145.93,145.91,6.85333463]
["bitfinex","SOLUSD",1749897365674,6.24686425,145.95,145.91,6.85333463]
["bitfinex","SOLUSD",1749897365880,5.12943897,145.94,145.91,6.85333463]
["bitfinex","SOLUSD",1749897366083,5.12943897,145.93,145.91,6.85333463]
["bitfinex","SOLUSD",1749897366273,8.81031272,145.95,145.91,6.85333463]
["bitfinex","SOLUSD",1749897366473,5.12943897,145.94,145.91,6.85333463]
["bitfinex","SOLUSD",1749897366672,11.37630322,145.93,145.9,6.85381592]
["bitfinex","SOLUSD",1749897366991,5.12860428,145.92,145.9,6.85381592]
["bitfinex","SOLUSD",1749897367167,6.24686425,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897367366,5.12860502,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897367583,6.24686425,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897367889,11.37336451,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897368076,5.12650026,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749897368397,6.24686425,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897368581,5.12695071,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749897368777,6.24686425,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749897369086,6.24686425,145.92,145.88,6.24686425]
["bitfinex","SOLUSD",1749897369289,5.12448946,145.91,145.88,6.24686425]
["bitfinex","SOLUSD",1749897369492,6.24686425,145.93,145.88,6.24686425]
["bitfinex","SOLUSD",1749897369691,5.12442824,145.92,145.88,6.24686425]
["bitfinex","SOLUSD",1749897369872,6.24686425,145.93,145.88,6.24686425]
["bitfinex","SOLUSD",1749897370072,5.12235676,145.92,145.88,6.24686425]
["bitfinex","SOLUSD",1749897370274,8.80851614,145.93,145.88,6.24686425]
["bitfinex","SOLUSD",1749897370472,5.12235676,145.92,145.88,6.24686425]
["bitfinex","SOLUSD",1749897370786,13.93182067,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897370973,5.12055504,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897371283,8.80851615,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897371487,5.12055504,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897371675,13.93181884,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897371876,5.11914183,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897372188,13.93181995,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897372372,5.11913052,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897372580,11.37015598,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897372891,5.11918413,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897373089,13.93180788,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897373268,5.11799533,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897373467,6.24686425,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897373787,5.11827284,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897373988,6.24686425,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897374168,5.11721123,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897374364,8.80851615,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749897374570,5.11715082,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897374777,5.11621307,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749897374980,5.11621307,145.92,145.89,13.10134365]
["bitfinex","SOLUSD",1749897375178,5.11621307,145.94,145.9,6.24686425]
["bitfinex","SOLUSD",1749897375472,10.23929211,145.93,145.9,6.24686425]
["bitfinex","SOLUSD",1749897375782,5.12309252,145.93,145.9,6.24686425]
["bitfinex","SOLUSD",1749897376173,8.80840981,145.94,145.9,6.24686425]
["bitfinex","SOLUSD",1749897376500,5.11510246,145.93,145.9,6.24686425]
["bitfinex","SOLUSD",1749897376716,5.11510246,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897377479,5.11412944,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897377675,10.23719097,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897377875,10.23721906,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897378079,2.561601,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897378280,5.12331438,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897378477,7.68496591,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897378668,7.68495459,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897378871,2.56164586,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897379296,7.68493759,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897379593,12.79771379,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897379792,12.79773079,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897380180,12.79773091,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897380375,12.79773419,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897380579,7.67442886,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897380786,5.1127762,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897381401,5.1127762,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897381585,11.35964045,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897381901,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897382073,13.92129304,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897382273,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897382493,13.92129328,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897382674,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897382873,11.35964045,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897383087,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897383272,19.04458194,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897383486,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897383691,19.04458194,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897383874,11.35964045,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897384073,16.4829476,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897384283,19.04460117,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897384597,11.35964045,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897385193,13.92133933,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897385976,11.35964045,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897386390,13.92133933,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897386587,11.35964045,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897386792,19.04428329,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897386986,19.04428329,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897387186,16.48273493,145.93,145.89,13.10108267]
["bitfinex","SOLUSD",1749897387392,11.35964045,145.93,145.89,6.85421842]
["bitfinex","SOLUSD",1749897387589,13.92124062,145.93,145.89,13.10108267]
["bitfinex","SOLUSD",1749897387799,19.04439882,145.93,145.89,13.10108267]
["bitfinex","SOLUSD",1749897387980,11.35964045,145.93,145.89,13.10108267]
["bitfinex","SOLUSD",1749897390907,11.35964045,145.93,145.88,6.24686425]
["bitfinex","SOLUSD",1749897391106,5.1127762,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897392781,5.1127762,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897394802,11.35964045,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897395007,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897395209,11.35964045,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897395594,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897396199,5.11395457,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897397080,6.24686425,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897397280,5.11482409,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897397505,5.11552967,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897398185,6.24686425,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897398412,5.11569036,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897398604,5.11569036,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897398781,6.24686425,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897398981,5.11681322,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897399188,5.11681322,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897399387,6.24686425,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897399588,5.11681174,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897399795,5.11681174,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897399990,8.80334099,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897400287,5.11802154,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897400488,6.24686425,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897400688,5.11919861,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897400888,5.11955271,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749897401103,6.24686425,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749897401407,5.11955197,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897401611,5.12097461,145.92,145.9,13.10087384]
["bitfinex","SOLUSD",1749897401801,13.91598205,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897401802,13.91598248,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897402004,5.12120155,145.94,145.9,13.10087384]
["bitfinex","SOLUSD",1749897402316,13.91598137,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897402317,5.12120155,145.93,145.9,13.10087384]
["bitfinex","SOLUSD",1749897402494,5.12120155,145.92,145.9,13.10087384]
["bitfinex","SOLUSD",1749897402689,8.80324293,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897402903,5.1232503,145.94,145.9,13.10087384]
["bitfinex","SOLUSD",1749897403119,5.1232503,145.93,145.9,13.10087384]
["bitfinex","SOLUSD",1749897403415,8.80324213,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897403416,5.1232503,145.92,145.9,13.10087384]
["bitfinex","SOLUSD",1749897403714,13.91598316,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897403903,5.12566483,145.94,145.9,13.10087384]
["bitfinex","SOLUSD",1749897404090,5.12566483,145.93,145.9,13.10087384]
["bitfinex","SOLUSD",1749897404418,5.12566483,145.92,145.9,13.10087384]
["bitfinex","SOLUSD",1749897404605,17.75559868,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897404801,5.12873079,145.94,145.9,13.10087384]
["bitfinex","SOLUSD",1749897405001,5.12873079,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749897405314,12.64288078,145.95,145.9,13.10087384]
["bitfinex","SOLUSD",1749897405315,5.12873079,145.92,145.9,13.10087384]
["bitfinex","SOLUSD",1749897405503,5.12876115,145.91,145.9,13.10087384]
["bitfinex","SOLUSD",1749897407420,10.27046563,145.91,145.9,13.10087384]
["bitfinex","SOLUSD",1749897407919,7.69966978,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749897408141,6.24686425,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897408314,10.27371496,145.92,145.88,13.10181352]
["bitfinex","SOLUSD",1749897408489,12.8446811,145.91,145.88,13.10181352]
["bitfinex","SOLUSD",1749897408693,5.1317849,145.9,145.88,13.10181352]
["bitfinex","SOLUSD",1749897408916,6.24686425,145.93,145.88,13.10181352]
["bitfinex","SOLUSD",1749897409117,12.84651737,145.92,145.88,13.10181352]
["bitfinex","SOLUSD",1749897409296,7.70458731,145.91,145.88,13.10181352]
["bitfinex","SOLUSD",1749897409626,5.13362117,145.9,145.85,23.99702479]
["bitfinex","SOLUSD",1749897409803,19.09476723,145.89,145.85,23.99702479]
["bitfinex","SOLUSD",1749897410126,5.13362117,145.88,145.85,30.24388904]
["bitfinex","SOLUSD",1749897410328,6.24686425,145.9,145.86,6.24686425]
["bitfinex","SOLUSD",1749897410621,6.39601653,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897410825,14.7593241,145.95,145.85,49.99702479]
["bitfinex","SOLUSD",1749897410826,12.84802758,145.92,145.85,49.99702479]
["bitfinex","SOLUSD",1749897411012,12.84812915,145.91,145.85,49.99702479]
["bitfinex","SOLUSD",1749897411214,5.13506325,145.9,145.89,6.24686425]
["bitfinex","SOLUSD",1749897411417,6.24686425,145.94,145.89,13.10134365]
["bitfinex","SOLUSD",1749897411599,12.84695137,145.93,145.89,13.10134365]
["bitfinex","SOLUSD",1749897411804,7.70553823,145.92,145.89,13.10134365]
["bitfinex","SOLUSD",1749897412007,10.27629818,145.91,145.89,13.10134365]
["bitfinex","SOLUSD",1749897412316,12.64288078,145.94,145.89,13.10134365]
["bitfinex","SOLUSD",1749897412521,11.38299641,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897412823,12.84849367,145.92,145.89,6.24686425]
["bitfinex","SOLUSD",1749897413021,10.2777065,145.91,145.89,6.24686425]
["bitfinex","SOLUSD",1749897413221,5.13613216,145.9,145.89,6.24686425]
["bitfinex","SOLUSD",1749897413614,5.13613216,145.9,145.89,13.10134365]
["bitfinex","SOLUSD",1749897414741,5.13613216,145.9,145.87,17.13817605]
["bitfinex","SOLUSD",1749897415045,6.24686425,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897415202,12.84886713,145.92,145.89,6.24686425]
["bitfinex","SOLUSD",1749897415405,12.84886788,145.91,145.89,6.24686425]
["bitfinex","SOLUSD",1749897415605,5.13638506,145.9,145.89,6.24686425]
["bitfinex","SOLUSD",1749897415827,6.24686425,145.93,145.89,6.24686425]
["bitfinex","SOLUSD",1749897416024,12.84875723,145.92,145.89,13.10089886]
["bitfinex","SOLUSD",1749897416230,12.84875648,145.91,145.89,13.10089886]
["bitfinex","SOLUSD",1749897416537,6.24686425,145.93,145.89,13.10089886]
["bitfinex","SOLUSD",1749897416719,7.70708065,145.92,145.89,13.10089886]
["bitfinex","SOLUSD",1749897416920,12.84869492,145.91,145.89,13.10089886]
["bitfinex","SOLUSD",1749897417216,6.24686425,145.93,145.89,13.10089886]
["bitfinex","SOLUSD",1749897417404,10.27792447,145.92,145.89,13.10089886]
["bitfinex","SOLUSD",1749897417605,12.84873216,145.91,145.89,13.10089886]
["bitfinex","SOLUSD",1749897417829,6.24686425,145.93,145.89,13.10089886]
["bitfinex","SOLUSD",1749897418130,12.84870746,145.92,145.89,13.10089886]
["bitfinex","SOLUSD",1749897418336,12.84870857,145.91,145.89,13.10089886]
["bitfinex","SOLUSD",1749897418538,6.24686425,145.93,145.89,13.10089886]
["bitfinex","SOLUSD",1749897418708,10.27788079,145.92,145.89,13.10089886]
["bitfinex","SOLUSD",1749897419031,5.13626539,145.91,145.89,13.10089886]
["bitfinex","SOLUSD",1749897419244,6.24686425,145.93,145.89,13.10089886]
["bitfinex","SOLUSD",1749897419435,11.38309012,145.92,145.88,6.24686425]
["bitfinex","SOLUSD",1749897419733,5.13622587,145.91,145.88,6.24686425]
["bitfinex","SOLUSD",1749897419930,5.13622587,145.9,145.88,6.24686425]
["bitfinex","SOLUSD",1749897420233,6.24686425,145.92,145.88,6.24686425]
["bitfinex","SOLUSD",1749897420435,7.70718604,145.91,145.88,6.24686425]
["bitfinex","SOLUSD",1749897420623,5.13632973,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749897420823,13.09997892,145.92,145.87,6.24686425]
["bitfinex","SOLUSD",1749897421021,7.70745896,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749897421226,5.13650041,145.9,145.87,6.24686425]
["bitfinex","SOLUSD",1749897421539,5.13670329,145.89,145.87,13.10219016]
["bitfinex","SOLUSD",1749897421763,6.24686425,145.91,145.87,13.10219016]
["bitfinex","SOLUSD",1749897421943,7.70758665,145.9,145.87,13.10219016]
["bitfinex","SOLUSD",1749897422109,5.13652124,145.89,145.87,13.10219016]
["bitfinex","SOLUSD",1749897422314,6.24686425,145.91,145.87,6.85532591]
["bitfinex","SOLUSD",1749897422636,7.70761189,145.9,145.87,13.10219016]
["bitfinex","SOLUSD",1749897422836,5.13653806,145.89,145.87,13.10219016]
["bitfinex","SOLUSD",1749897423016,6.53118739,145.92,145.87,13.10219016]
["bitfinex","SOLUSD",1749897423214,7.7073964,145.91,145.87,13.10219016]
["bitfinex","SOLUSD",1749897423410,7.70739566,145.9,145.87,13.10219016]
["bitfinex","SOLUSD",1749897423641,5.13633025,145.89,145.87,13.10219016]
["bitfinex","SOLUSD",1749897423939,13.38455211,145.92,145.87,13.10219016]
["bitfinex","SOLUSD",1749897424239,7.70727782,145.91,145.87,13.10219016]
["bitfinex","SOLUSD",1749897424539,7.70727782,145.9,145.87,13.10219016]
["bitfinex","SOLUSD",1749897424741,5.13618458,145.89,145.87,6.85532591]
["bitfinex","SOLUSD",1749897424913,5.1360848,145.88,145.87,6.24686425]
["bitfinex","SOLUSD",1749897425622,6.24686425,145.91,145.87,6.24686425]
["bitfinex","SOLUSD",1749897425818,5.13552979,145.9,145.87,6.24686425]
["bitfinex","SOLUSD",1749897426022,7.70670064,145.89,145.87,6.24686425]
["bitfinex","SOLUSD",1749897426243,6.24686425,145.91,145.87,6.24686425]
["bitfinex","SOLUSD",1749897426454,7.70667084,145.9,145.87,6.24686425]
["bitfinex","SOLUSD",1749897426745,7.70667121,145.89,145.87,6.24686425]
["bitfinex","SOLUSD",1749897426947,6.24686425,145.91,145.87,13.10209648]
["bitfinex","SOLUSD",1749897427129,7.70620236,145.9,145.87,13.10209648]
["bitfinex","SOLUSD",1749897427335,7.70620274,145.89,145.87,13.10209648]
["bitfinex","SOLUSD",1749897427635,6.24686425,145.91,145.87,13.10209648]
["bitfinex","SOLUSD",1749897427835,7.70571041,145.9,145.87,13.10209648]
["bitfinex","SOLUSD",1749897428031,7.70571079,145.89,145.87,13.10209648]
["bitfinex","SOLUSD",1749897428239,6.24686425,145.91,145.87,13.10209648]
["bitfinex","SOLUSD",1749897428437,5.13453994,145.9,145.87,13.10209648]
["bitfinex","SOLUSD",1749897428638,5.13453994,145.89,145.87,13.10209648]
["bitfinex","SOLUSD",1749897428946,13.38455211,145.92,145.87,13.10209648]
["bitfinex","SOLUSD",1749897429150,7.70514153,145.91,145.87,13.10209648]
["bitfinex","SOLUSD",1749897429335,5.13401691,145.9,145.86,6.85567273]
["bitfinex","SOLUSD",1749897429645,7.70521656,145.89,145.86,6.85567273]
["bitfinex","SOLUSD",1749897429950,5.13401691,145.88,145.86,6.85567273]
["bitfinex","SOLUSD",1749897430245,5.13401691,145.87,145.86,6.85567273]
["bitfinex","SOLUSD",1749897431137,7.7055059,145.87,145.86,6.85567273]
["bitfinex","SOLUSD",1749897431335,5.13401691,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897431539,6.24686425,145.89,145.84,13.10369365]
["bitfinex","SOLUSD",1749897431844,7.7031957,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897432046,7.70319607,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897432247,6.24686425,145.89,145.84,13.10369365]
["bitfinex","SOLUSD",1749897432444,7.70316062,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749897432623,7.70320536,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749897432825,6.24686425,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749897433033,5.13081897,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749897433256,6.24686425,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749897433446,5.13085595,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749897433666,2.57174128,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749897433848,6.24686425,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749897434033,7.70113375,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897434230,2.57176151,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897434540,6.24686425,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749897434732,7.69975872,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749897434931,6.85457692,145.89,145.84,13.10369365]
["bitfinex","SOLUSD",1749897435126,13.94661123,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897435346,7.69974698,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897435545,2.57175647,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897435752,6.24686425,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897435937,5.12686565,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897436252,6.24686425,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897436430,7.69861544,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897436632,2.57176151,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897436832,6.24686425,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897437132,7.69760536,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749897437456,2.5717672,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897437631,6.24686425,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897437951,7.69667118,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897438145,6.24686425,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897438146,2.57176151,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897438352,5.1249002,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897438538,2.57176151,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749897438740,5.12424097,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897439037,2.57176188,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897439349,6.24686425,145.88,145.84,13.10369365]
["bitfinex","SOLUSD",1749897439553,7.69536445,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897439850,2.57181458,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897440037,5.12337961,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897440236,2.57180889,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897440439,5.12336828,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897440647,2.57180889,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749897440829,5.12268691,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897441030,2.57182569,145.86,145.84,13.10369365]
["bitfinex","SOLUSD",1749897441259,5.12271964,145.87,145.84,13.10369365]
["bitfinex","SOLUSD",1749897441559,6.53118739,145.89,145.85,6.24686425]
["bitfinex","SOLUSD",1749897441757,5.12201547,145.88,145.85,6.24686425]
["bitfinex","SOLUSD",1749897441942,5.12201547,145.87,145.85,6.24686425]
["bitfinex","SOLUSD",1749897442144,6.53118739,145.89,145.85,6.24686425]
["bitfinex","SOLUSD",1749897442343,5.12201695,145.88,145.85,6.24686425]
["bitfinex","SOLUSD",1749897442545,5.12201695,145.87,145.85,6.85621386]
["bitfinex","SOLUSD",1749897442748,13.1018247,145.88,145.83,25.40875391]
["bitfinex","SOLUSD",1749897443065,6.24686425,145.86,145.83,12.30479981]
["bitfinex","SOLUSD",1749897443854,6.24686425,145.86,145.82,6.85759079]
["bitfinex","SOLUSD",1749897445135,11.65131145,145.85,145.8,6.24686425]
["bitfinex","SOLUSD",1749897445446,6.53118739,145.85,145.8,6.24686425]
["bitfinex","SOLUSD",1749897445831,0.28432314,145.85,145.8,6.24686425]
["bitfinex","SOLUSD",1749897446038,13.38785313,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749897446245,13.38785313,145.85,145.8,6.24686425]
["bitfinex","SOLUSD",1749897446849,13.38785313,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749897447051,5.11768113,145.84,145.8,6.24686425]
["bitfinex","SOLUSD",1749897447252,13.38785313,145.85,145.8,13.1053707]
["bitfinex","SOLUSD",1749897447465,5.11770847,145.84,145.8,13.1053707]
["bitfinex","SOLUSD",1749897448163,11.97457324,145.84,145.8,13.1053707]
["bitfinex","SOLUSD",1749897448337,13.10372902,145.84,145.8,13.1053707]
["bitfinex","SOLUSD",1749897448540,18.21831511,145.84,145.8,13.1053707]
["bitfinex","SOLUSD",1749897448965,18.21831511,145.84,145.8,6.24686425]
["bitfinex","SOLUSD",1749897449171,18.21831511,145.84,145.79,13.10582816]
["bitfinex","SOLUSD",1749897451066,6.24686425,145.83,145.79,6.24686425]
["bitfinex","SOLUSD",1749897451268,11.36145034,145.84,145.79,6.24686425]
["bitfinex","SOLUSD",1749897451647,11.36145034,145.84,145.8,6.24686425]
["bitfinex","SOLUSD",1749897451965,5.11458609,145.84,145.81,6.24686425]
["bitfinex","SOLUSD",1749897452160,0.28432314,145.85,145.77,24.00936673]
["bitfinex","SOLUSD",1749897452363,0.28432314,145.85,145.82,6.24686425]
["bitfinex","SOLUSD",1749897452570,5.11458609,145.86,145.82,6.24686425]
["bitfinex","SOLUSD",1749897453064,5.11458609,145.86,145.83,6.24686425]
["bitfinex","SOLUSD",1749897454244,5.11458609,145.86,145.83,13.10384067]
["bitfinex","SOLUSD",1749897454573,31.11458609,145.87,145.83,13.10384067]
["bitfinex","SOLUSD",1749897456356,2.56075042,145.86,145.83,13.10384067]
["bitfinex","SOLUSD",1749897458656,2.56075042,145.86,145.8,24.00447484]
["bitfinex","SOLUSD",1749897458850,2.56075042,145.86,145.83,6.24686425]
["bitfinex","SOLUSD",1749897460868,2.56075042,145.86,145.83,13.10387875]
["bitfinex","SOLUSD",1749897461473,32.24686425,145.87,145.83,13.10387875]
["bitfinex","SOLUSD",1749897467179,32.24686425,145.87,145.83,6.8570145]
["bitfinex","SOLUSD",1749897467476,32.24686425,145.87,145.83,13.10387875]
["bitfinex","SOLUSD",1749897468374,32.24686425,145.87,145.8,24.00447484]
["bitfinex","SOLUSD",1749897468681,32.24686425,145.87,145.83,6.24686425]
["bitfinex","SOLUSD",1749897470677,32.24686425,145.87,145.83,13.1037733]
["bitfinex","SOLUSD",1749897473883,32.24686425,145.87,145.83,6.85690905]
["bitfinex","SOLUSD",1749897474085,32.24686425,145.87,145.83,13.1037733]
["bitfinex","SOLUSD",1749897476480,0.28432314,145.86,145.83,6.85690905]
["bitfinex","SOLUSD",1749897478789,0.28432314,145.86,145.82,6.24686425]
["bitfinex","SOLUSD",1749897480089,0.28432314,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749897480684,13.3871378,145.86,145.81,6.85782952]
["bitfinex","SOLUSD",1749897480985,0.28432314,145.84,145.81,6.85782952]
["bitfinex","SOLUSD",1749897481171,6.53118739,145.83,145.79,13.10601624]
["bitfinex","SOLUSD",1749897481369,6.53118739,145.83,145.79,6.24686425]
["bitfinex","SOLUSD",1749897481563,6.53118739,145.83,145.78,13.10629435]
["bitfinex","SOLUSD",1749897481759,6.24686425,145.82,145.78,13.10629435]
["bitfinex","SOLUSD",1749897483084,0.28432314,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1749897483289,6.53118739,145.81,145.77,6.24686425]
["bitfinex","SOLUSD",1749897484471,13.38958784,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1749897484769,13.38958784,145.81,145.76,13.107457]
["bitfinex","SOLUSD",1749897485486,6.24686425,145.79,145.75,8.43304136]
["bitfinex","SOLUSD",1749897485668,0.28432314,145.79,145.72,26.0]
["bitfinex","SOLUSD",1749897485874,6.53118739,145.79,145.75,6.24686425]
["bitfinex","SOLUSD",1749897486073,9.09653354,145.79,145.74,6.24686425]
["bitfinex","SOLUSD",1749897486390,6.53118739,145.79,145.74,6.24686425]
["bitfinex","SOLUSD",1749897486569,6.24686425,145.78,145.74,6.24686425]
["bitfinex","SOLUSD",1749897486770,6.53118739,145.77,145.73,6.24686425]
["bitfinex","SOLUSD",1749897488096,0.28432314,145.77,145.73,13.1087124]
["bitfinex","SOLUSD",1749897490283,0.28432314,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749897490484,0.28432314,145.77,145.73,6.24686425]
["bitfinex","SOLUSD",1749897491397,0.28432314,145.77,145.73,13.10859338]
["bitfinex","SOLUSD",1749897492303,0.28432314,145.77,145.73,6.86172913]
["bitfinex","SOLUSD",1749897492588,6.24686425,145.75,145.71,6.86277018]
["bitfinex","SOLUSD",1749897492990,6.24686425,145.75,145.71,13.10963443]
["bitfinex","SOLUSD",1749897493385,32.04270953,145.74,145.67,18.80297398]
["bitfinex","SOLUSD",1749897493572,25.18083625,145.74,145.69,6.24686425]
["bitfinex","SOLUSD",1749897493771,30.29661663,145.74,145.7,6.24686425]
["bitfinex","SOLUSD",1749897494090,25.18083625,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1749897494389,32.04237836,145.74,145.7,6.24686425]
["bitfinex","SOLUSD",1749897495293,35.59007844,145.74,145.7,16.65789583]
["bitfinex","SOLUSD",1749897495681,28.72853633,145.74,145.7,16.65789583]
["bitfinex","SOLUSD",1749897495877,0.28432314,145.74,145.71,9.79456433]
["bitfinex","SOLUSD",1749897496085,0.28432314,145.74,145.72,9.79456433]
["bitfinex","SOLUSD",1749897496483,0.28432314,145.74,145.71,9.79456433]
["bitfinex","SOLUSD",1749897497902,10.07888747,145.74,145.7,9.79456433]
["bitfinex","SOLUSD",1749897498270,16.94043616,145.74,145.69,9.79456433]
["bitfinex","SOLUSD",1749897498471,9.79456433,145.73,145.69,9.79456433]
["bitfinex","SOLUSD",1749897499204,9.79456433,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749897499402,9.79456433,145.7,145.66,16.65986708]
["bitfinex","SOLUSD",1749897499598,0.28432314,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897500710,9.79456433,145.72,145.67,6.86451102]
["bitfinex","SOLUSD",1749897500892,0.28432314,145.71,145.68,9.79456433]
["bitfinex","SOLUSD",1749897502193,0.28432314,145.71,145.68,16.65879184]
["bitfinex","SOLUSD",1749897502375,0.28432314,145.71,145.68,6.86422751]
["bitfinex","SOLUSD",1749897502801,16.94192131,145.71,145.67,16.65926741]
["bitfinex","SOLUSD",1749897502979,16.94192131,145.71,145.66,16.65966936]
["bitfinex","SOLUSD",1749897503185,9.79456433,145.7,145.66,16.65966936]
["bitfinex","SOLUSD",1749897503392,16.94192131,145.71,145.66,16.65966936]
["bitfinex","SOLUSD",1749897504078,0.28432314,145.71,145.68,9.79456433]
["bitfinex","SOLUSD",1749897505606,0.28432314,145.71,145.68,16.65875214]
["bitfinex","SOLUSD",1749897509279,0.28432314,145.71,145.68,6.86418781]
["bitfinex","SOLUSD",1749897509495,9.79456433,145.71,145.68,6.86418781]
["bitfinex","SOLUSD",1749897510501,10.07888747,145.7,145.67,6.86464919]
["bitfinex","SOLUSD",1749897510704,0.28432314,145.7,145.67,6.86464919]
["bitfinex","SOLUSD",1749897512187,7.1478656,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1749897512506,0.28432314,145.7,145.66,9.79456433]
["bitfinex","SOLUSD",1749897513603,0.28432314,145.7,145.66,16.65955482]
["bitfinex","SOLUSD",1749897514602,0.28432314,145.7,145.66,6.86499049]
["bitfinex","SOLUSD",1749897514907,16.94240353,145.7,145.65,16.66033844]
["bitfinex","SOLUSD",1749897515113,7.1478392,145.7,145.65,16.66033844]
["bitfinex","SOLUSD",1749897515414,0.28432314,145.7,145.66,9.79456433]
["bitfinex","SOLUSD",1749897516013,0.28432314,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897516514,18.933972,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1749897516704,18.933972,145.72,145.68,9.79456433]
["bitfinex","SOLUSD",1749897517019,28.72853633,145.72,145.68,16.65881462]
["bitfinex","SOLUSD",1749897520912,35.59105055,145.72,145.68,16.65881462]
["bitfinex","SOLUSD",1749897521211,0.28432314,145.7,145.67,16.6591875]
["bitfinex","SOLUSD",1749897522200,0.28432314,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897522892,0.28432314,145.7,145.67,16.65924608]
["bitfinex","SOLUSD",1749897523801,0.28432314,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897525508,0.28432314,145.7,145.66,6.86510572]
["bitfinex","SOLUSD",1749897525717,0.28432314,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897527116,5.38282647,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897527313,12.24625339,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897527614,5.38282647,145.7,145.67,9.79456433]
["bitfinex","SOLUSD",1749897528695,5.38282647,145.7,145.67,16.65937291]
["bitfinex","SOLUSD",1749897529021,5.39780648,145.7,145.67,16.65937291]
["bitfinex","SOLUSD",1749897529215,0.28432314,145.7,145.67,16.65937291]
["bitfinex","SOLUSD",1749897530308,5.40029731,145.7,145.67,16.65937291]
["bitfinex","SOLUSD",1749897530503,0.28432314,145.7,145.67,6.86480858]
["bitfinex","SOLUSD",1749897530722,0.28432314,145.71,145.68,9.79456433]
["bitfinex","SOLUSD",1749897531221,5.12146303,145.7,145.68,9.79456433]
["bitfinex","SOLUSD",1749897531420,0.28432314,145.71,145.68,9.79456433]
["bitfinex","SOLUSD",1749897532399,0.28432314,145.71,145.68,16.65882122]
["bitfinex","SOLUSD",1749897533421,5.12465737,145.7,145.68,6.86425689]
["bitfinex","SOLUSD",1749897533617,0.28432314,145.71,145.68,13.13441377]
["bitfinex","SOLUSD",1749897533804,5.12467464,145.7,145.68,13.13441377]
["bitfinex","SOLUSD",1749897534127,0.28432314,145.71,145.68,13.13441377]
["bitfinex","SOLUSD",1749897534371,5.1265814,145.7,145.68,13.13441377]
["bitfinex","SOLUSD",1749897534623,0.28432314,145.71,145.68,6.27015688]
["bitfinex","SOLUSD",1749897534820,5.12655251,145.7,145.68,6.27015688]
["bitfinex","SOLUSD",1749897535012,0.28432314,145.71,145.68,6.27015688]
["bitfinex","SOLUSD",1749897535204,5.12881134,145.7,145.67,13.13476526]
["bitfinex","SOLUSD",1749897535408,0.28432314,145.71,145.67,13.13476526]
["bitfinex","SOLUSD",1749897535607,5.12886767,145.7,145.68,6.27015688]
["bitfinex","SOLUSD",1749897535814,0.28432314,145.71,145.68,6.27015688]
["bitfinex","SOLUSD",1749897536018,5.12874834,145.7,145.67,13.13476526]
["bitfinex","SOLUSD",1749897536213,39.25405895,145.73,145.68,6.27015688]
["bitfinex","SOLUSD",1749897536415,14.24720721,145.72,145.68,6.27015688]
["bitfinex","SOLUSD",1749897536604,0.28432314,145.7,145.67,6.27015688]
["bitfinex","SOLUSD",1749897536923,5.13162609,145.69,145.67,6.27015688]
["bitfinex","SOLUSD",1749897537127,0.28432314,145.7,145.67,6.27015688]
["bitfinex","SOLUSD",1749897537321,5.13477767,145.69,145.67,6.27015688]
["bitfinex","SOLUSD",1749897537624,0.28432314,145.7,145.67,6.27015688]
["bitfinex","SOLUSD",1749897537837,5.13476505,145.69,145.67,6.27015688]
["bitfinex","SOLUSD",1749897538010,0.28432314,145.7,145.67,6.27015688]
["bitfinex","SOLUSD",1749897538240,8.71043753,145.69,145.67,6.27015688]
["bitfinex","SOLUSD",1749897538444,3.57388199,145.69,145.67,6.27015688]
["bitfinex","SOLUSD",1749897541342,3.57388199,145.69,145.66,6.864951]
["bitfinex","SOLUSD",1749897541661,3.57388199,145.69,145.67,6.27015688]
["bitfinex","SOLUSD",1749897542036,5.14053134,145.68,145.67,6.27015688]
["bitfinex","SOLUSD",1749897543358,5.14053134,145.68,145.67,13.13498834]
["bitfinex","SOLUSD",1749897544759,3.57388199,145.69,145.67,13.13498834]
["bitfinex","SOLUSD",1749897545350,5.14308883,145.68,145.67,13.13498834]
["bitfinex","SOLUSD",1749897547058,3.57388199,145.69,145.67,13.13498834]
["bitfinex","SOLUSD",1749897547959,5.14313729,145.68,145.67,13.13498834]
["bitfinex","SOLUSD",1749897549458,3.57388199,145.69,145.67,13.13498834]
["bitfinex","SOLUSD",1749897549756,2.571221,145.71,145.68,6.27015688]
["bitfinex","SOLUSD",1749897549933,5.1425949,145.7,145.69,6.27015688]
["bitfinex","SOLUSD",1749897550938,5.1425949,145.7,145.69,13.13404595]
["bitfinex","SOLUSD",1749897553065,3.57299793,145.71,145.69,13.13404595]
["bitfinex","SOLUSD",1749897553232,5.14021304,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749897553434,5.14021304,145.7,145.69,13.13404595]
["bitfinex","SOLUSD",1749897554064,3.57299793,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749897554239,3.57299793,145.71,145.69,13.13404595]
["bitfinex","SOLUSD",1749897556564,3.57299793,145.71,145.7,6.27015688]
["bitfinex","SOLUSD",1749897556743,8.71087559,145.71,145.7,6.27015688]
["bitfinex","SOLUSD",1749897557143,8.71087559,145.71,145.67,17.16207867]
["bitfinex","SOLUSD",1749897557362,3.57299793,145.71,145.7,6.27015688]
["bitfinex","SOLUSD",1749897557539,8.71037355,145.71,145.7,6.27015688]
["bitfinex","SOLUSD",1749897558666,8.71037355,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897562257,8.71037355,145.71,145.67,17.16207867]
["bitfinex","SOLUSD",1749897562561,3.57299793,145.71,145.7,6.27015688]
["bitfinex","SOLUSD",1749897562745,8.70924352,145.71,145.7,6.27015688]
["bitfinex","SOLUSD",1749897563363,3.57299793,145.71,145.7,6.27015688]
["bitfinex","SOLUSD",1749897564268,3.57299793,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897564446,0.28432314,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749897564650,3.57285291,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897565159,2.85110827,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897565365,5.13504468,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897565565,3.85717605,145.73,145.71,6.27015688]
["bitfinex","SOLUSD",1749897565773,5.13504394,145.72,145.71,6.27015688]
["bitfinex","SOLUSD",1749897566649,5.13504394,145.72,145.71,13.13310382]
["bitfinex","SOLUSD",1749897567875,5.13504394,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749897569956,5.13504394,145.72,145.7,13.13334637]
["bitfinex","SOLUSD",1749897570186,3.85717605,145.73,145.7,13.13334637]
["bitfinex","SOLUSD",1749897570365,5.13477139,145.72,145.7,13.13334637]
["bitfinex","SOLUSD",1749897570566,3.85717605,145.73,145.7,13.13334637]
["bitfinex","SOLUSD",1749897570865,5.13479726,145.72,145.7,13.13334637]
["bitfinex","SOLUSD",1749897571064,3.85717605,145.73,145.7,13.13334637]
["bitfinex","SOLUSD",1749897571245,5.13513022,145.72,145.7,13.13334637]
["bitfinex","SOLUSD",1749897571453,3.85717605,145.73,145.7,13.13334637]
["bitfinex","SOLUSD",1749897571678,5.13498955,145.72,145.7,13.13334637]
["bitfinex","SOLUSD",1749897571861,10.12733293,145.73,145.69,6.27015688]
["bitfinex","SOLUSD",1749897572059,5.13499028,145.72,145.69,6.27015688]
["bitfinex","SOLUSD",1749897572261,10.12733293,145.73,145.69,6.27015688]
["bitfinex","SOLUSD",1749897572469,5.13528564,145.72,145.69,6.27015688]
["bitfinex","SOLUSD",1749897572775,6.4238101,145.73,145.69,6.27015688]
["bitfinex","SOLUSD",1749897572979,5.13528564,145.72,145.69,6.27015688]
["bitfinex","SOLUSD",1749897573151,5.13528564,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749897573152,3.85717605,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749897573352,5.13555142,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749897574863,5.13555142,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897575072,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897575266,5.1357557,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897575471,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897575680,5.1357443,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897575883,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897576088,5.13573293,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897576389,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897576582,5.13567943,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897576788,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897576974,5.1356908,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897577179,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897577366,5.1355962,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897577564,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897577793,5.13559694,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897577983,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897578179,5.13556465,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897578487,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897578690,5.13548182,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897578987,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897579192,5.13548256,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897579407,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897579567,5.13549519,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897579768,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897579962,5.13549519,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897580169,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897580390,5.13556684,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897580593,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897580891,5.13556684,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897581077,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897581278,5.13580855,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897581482,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897581665,5.13586305,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897581991,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897582173,5.13603248,145.72,145.7,13.13337735]
["bitfinex","SOLUSD",1749897582375,3.85717605,145.73,145.7,13.13337735]
["bitfinex","SOLUSD",1749897582680,5.13609237,145.72,145.69,6.27015688]
["bitfinex","SOLUSD",1749897582986,3.85717605,145.73,145.69,6.27015688]
["bitfinex","SOLUSD",1749897583167,5.1365506,145.72,145.69,6.27015688]
["bitfinex","SOLUSD",1749897583494,3.85717605,145.73,145.69,6.27015688]
["bitfinex","SOLUSD",1749897583692,5.13662684,145.72,145.69,6.27015688]
["bitfinex","SOLUSD",1749897583893,3.85717605,145.73,145.69,6.27015688]
["bitfinex","SOLUSD",1749897584198,5.13662684,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749897584387,6.42423688,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749897584581,5.13707338,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749897584790,6.42423652,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749897584988,5.13707411,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749897585183,3.85717605,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749897585496,5.13715332,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749897585789,6.42423712,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749897585985,5.13715332,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749897586183,6.42423712,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897586384,5.13723336,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897586599,6.42423688,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897586770,5.13769943,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897587091,3.85717605,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897587287,5.13769943,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897587483,6.42502068,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897587675,5.13834833,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897587869,6.42502092,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897587870,6.42502068,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897588086,5.13823501,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897588282,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897588479,5.13893513,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897588685,5.13893513,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897588897,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897589097,5.13882227,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897589404,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897589694,5.13947828,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897589892,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897590194,5.13945007,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897590366,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897590565,5.13994034,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897590775,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897590972,5.13994034,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897591168,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897591398,5.1407225,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897591596,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897591798,5.14072176,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897591983,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897592168,5.14072176,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897592376,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897592684,7.71459843,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897592890,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897593194,5.14155727,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897593399,5.14155727,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897593700,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897593901,5.1427058,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897594203,3.57285291,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897594497,5.14418421,145.72,145.7,13.13357486]
["bitfinex","SOLUSD",1749897594702,5.14418421,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897602493,5.14418421,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749897602688,6.90642504,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749897603294,6.90642504,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897604105,6.90642504,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749897604414,6.90642504,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897604706,3.33338983,145.71,145.7,13.13357486]
["bitfinex","SOLUSD",1749897607895,3.57294406,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897608095,3.57294406,145.73,145.72,6.27015688]
["bitfinex","SOLUSD",1749897608596,6.39185417,145.78,145.72,6.27015688]
["bitfinex","SOLUSD",1749897608793,3.57202226,145.77,145.75,6.27015688]
["bitfinex","SOLUSD",1749897609002,2.57209991,145.76,145.75,6.27015688]
["bitfinex","SOLUSD",1749897609605,2.57207559,145.76,145.75,6.27015688]
["bitfinex","SOLUSD",1749897609802,3.57202226,145.77,145.75,13.13118633]
["bitfinex","SOLUSD",1749897610393,2.57206114,145.76,145.75,13.13118633]
["bitfinex","SOLUSD",1749897610626,2.5717276,145.76,145.75,13.13118633]
["bitfinex","SOLUSD",1749897611318,2.57172126,145.76,145.75,13.13118633]
["bitfinex","SOLUSD",1749897611502,3.57202226,145.77,145.75,13.13118633]
["bitfinex","SOLUSD",1749897611814,2.57170221,145.76,145.75,13.13118633]
["bitfinex","SOLUSD",1749897612418,2.57170258,145.76,145.75,13.13118633]
["bitfinex","SOLUSD",1749897612591,148.1,145.79,145.75,13.13118633]
["bitfinex","SOLUSD",1749897612795,148.1,145.79,145.78,6.27015688]
["bitfinex","SOLUSD",1749897613109,6.14272489,145.79,145.77,6.27015688]
["bitfinex","SOLUSD",1749897613305,2.5713614,145.78,145.77,6.27015688]
["bitfinex","SOLUSD",1749897613506,2.57134119,145.78,145.77,6.27015688]
["bitfinex","SOLUSD",1749897613705,2.57129637,145.78,145.77,6.27015688]
["bitfinex","SOLUSD",1749897614504,3.57136362,145.79,145.77,13.13027899]
["bitfinex","SOLUSD",1749897614707,7.70111427,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897614999,7.70112835,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897615309,7.70112272,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897615507,5.14260964,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897616306,5.14262372,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897616816,2.57130482,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897617113,5.14263789,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897617618,2.57130482,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897617815,5.14263789,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897618019,2.57130482,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897618220,5.14263217,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897618423,2.57130482,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897618922,5.14263217,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897619121,5.14262372,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897619323,2.57130482,145.78,145.77,13.13027899]
["bitfinex","SOLUSD",1749897619731,5.1426378,145.78,145.76,6.27015688]
["bitfinex","SOLUSD",1749897619909,2.57130482,145.78,145.76,6.27015688]
["bitfinex","SOLUSD",1749897620615,2.57130482,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749897620616,6.55448002,145.77,145.72,6.27015688]
["bitfinex","SOLUSD",1749897620814,2.57130482,145.78,145.7,13.13357486]
["bitfinex","SOLUSD",1749897620815,6.27015688,145.74,145.7,13.13357486]
["bitfinex","SOLUSD",1749897621019,0.28432314,145.73,145.7,13.13357486]
["bitfinex","SOLUSD",1749897622034,5.12374269,145.75,145.72,6.27015688]
["bitfinex","SOLUSD",1749897622238,2.57203172,145.74,145.72,6.27015688]
["bitfinex","SOLUSD",1749897622534,5.1236641,145.75,145.72,6.27015688]
["bitfinex","SOLUSD",1749897622722,2.57204018,145.74,145.72,6.27015688]
["bitfinex","SOLUSD",1749897623035,7.69260552,145.75,145.72,6.27015688]
["bitfinex","SOLUSD",1749897623234,6.55448002,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897623439,7.69250697,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897623740,0.28432314,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897624038,7.69279088,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897624337,0.28432314,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897624519,5.12401822,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897624714,0.28432314,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897624914,7.69294021,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897625115,0.28432314,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897625315,7.69277478,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897625528,0.28432314,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897625734,7.69305487,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897625941,6.55448002,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897626234,7.69305487,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897626411,6.55448002,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897626614,7.69330592,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897626936,6.55448002,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897627239,7.69330629,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897627417,6.55448002,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897627618,7.69351131,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897627831,6.55448002,145.76,145.72,13.13217505]
["bitfinex","SOLUSD",1749897628034,7.69351094,145.75,145.72,13.13217505]
["bitfinex","SOLUSD",1749897628240,148.1,145.77,145.74,6.27015688]
["bitfinex","SOLUSD",1749897628445,7.69294815,145.76,145.71,51.08062752]
["bitfinex","SOLUSD",1749897628618,7.69284854,145.77,145.75,6.27015688]
["bitfinex","SOLUSD",1749897628817,2.57130482,145.78,145.76,6.27015688]
["bitfinex","SOLUSD",1749897629035,7.69277256,145.77,145.76,6.27015688]
["bitfinex","SOLUSD",1749897629226,5.12442738,145.77,145.76,6.27015688]
["bitfinex","SOLUSD",1749897629522,7.69273075,145.77,145.76,6.27015688]
["bitfinex","SOLUSD",1749897629822,5.12442738,145.77,145.76,6.27015688]
["bitfinex","SOLUSD",1749897630149,2.57130482,145.78,145.76,6.27015688]
["bitfinex","SOLUSD",1749897630648,2.57130482,145.78,145.76,13.13071038]
["bitfinex","SOLUSD",1749897631229,2.57130482,145.78,145.76,16.64705602]
["bitfinex","SOLUSD",1749897632627,7.69505138,145.78,145.76,16.64705602]
["bitfinex","SOLUSD",1749897633443,2.57130482,145.78,145.76,16.64705602]
["bitfinex","SOLUSD",1749897634129,2.57130482,145.78,145.76,9.78650252]
["bitfinex","SOLUSD",1749897635033,7.69449938,145.78,145.76,9.78650252]
["bitfinex","SOLUSD",1749897636546,7.69449938,145.78,145.76,16.64700983]
["bitfinex","SOLUSD",1749897639228,2.57130482,145.78,145.76,16.64700983]
["bitfinex","SOLUSD",1749897643220,2.57130482,145.78,145.75,9.78650252]
["bitfinex","SOLUSD",1749897645220,2.57130482,145.78,145.74,16.64781408]
["bitfinex","SOLUSD",1749897645731,9.43102882,145.78,145.74,16.64781408]
["bitfinex","SOLUSD",1749897645931,2.57130482,145.78,145.74,16.64781408]
["bitfinex","SOLUSD",1749897647925,2.57130482,145.78,145.75,9.78650252]
["bitfinex","SOLUSD",1749897649126,2.57130482,145.78,145.75,16.64752563]
["bitfinex","SOLUSD",1749897649835,5.12852144,145.77,145.75,16.64752563]
["bitfinex","SOLUSD",1749897650035,2.57130482,145.78,145.75,9.78650252]
["bitfinex","SOLUSD",1749897650333,5.12853279,145.77,145.75,9.78650252]
["bitfinex","SOLUSD",1749897650524,2.57130482,145.78,145.75,9.78650252]
["bitfinex","SOLUSD",1749897650723,5.12970527,145.77,145.75,16.64750529]
["bitfinex","SOLUSD",1749897650935,5.1359206,145.78,145.75,16.64750529]
["bitfinex","SOLUSD",1749897651156,5.12970527,145.77,145.75,16.64750529]
["bitfinex","SOLUSD",1749897651334,2.57130482,145.78,145.75,16.64750529]
["bitfinex","SOLUSD",1749897651539,5.12961447,145.77,145.75,16.64750529]
["bitfinex","SOLUSD",1749897651845,2.57130482,145.78,145.75,16.64750529]
["bitfinex","SOLUSD",1749897652043,5.13081427,145.77,145.75,16.64750529]
["bitfinex","SOLUSD",1749897652232,2.57130482,145.78,145.75,16.64750529]
["bitfinex","SOLUSD",1749897652434,5.13078684,145.77,145.76,9.78650252]
["bitfinex","SOLUSD",1749897652641,2.57130482,145.78,145.76,9.78650252]
["bitfinex","SOLUSD",1749897653456,2.57130482,145.78,145.76,6.26302088]
["bitfinex","SOLUSD",1749897654657,2.57130482,145.78,145.76,13.12348887]
["bitfinex","SOLUSD",1749897660153,2.57130482,145.78,145.75,6.26302088]
["bitfinex","SOLUSD",1749897660359,2.57130482,145.78,145.73,17.1540559]
["bitfinex","SOLUSD",1749897660545,2.57130482,145.78,145.75,6.26302088]
["bitfinex","SOLUSD",1749897661559,2.57130482,145.78,145.75,13.12394392]
["bitfinex","SOLUSD",1749897663057,2.57130482,145.78,145.76,6.26302088]
["bitfinex","SOLUSD",1749897664145,2.57130482,145.78,145.76,13.12354741]
["bitfinex","SOLUSD",1749897665644,2.57130482,145.78,145.76,6.26302088]
["bitfinex","SOLUSD",1749897669166,2.57130482,145.78,145.75,13.12388712]
["bitfinex","SOLUSD",1749897669763,2.57130482,145.78,145.75,6.26302088]
["bitfinex","SOLUSD",1749897669966,5.13514081,145.77,145.75,6.26302088]
["bitfinex","SOLUSD",1749897670173,2.57130482,145.78,145.75,6.26302088]
["bitfinex","SOLUSD",1749897670345,5.13524893,145.77,145.75,6.26302088]
["bitfinex","SOLUSD",1749897670545,2.57130482,145.78,145.75,6.26302088]
["bitfinex","SOLUSD",1749897670767,5.13646311,145.77,145.75,6.26302088]
["bitfinex","SOLUSD",1749897671063,2.57130482,145.78,145.75,6.26302088]
["bitfinex","SOLUSD",1749897671267,5.13647453,145.77,145.75,13.12398085]
["bitfinex","SOLUSD",1749897671477,2.57130482,145.78,145.75,13.12398085]
["bitfinex","SOLUSD",1749897671646,5.13816143,145.77,145.75,13.12398085]
["bitfinex","SOLUSD",1749897671849,2.57130482,145.78,145.75,13.12398085]
["bitfinex","SOLUSD",1749897672049,5.13816143,145.77,145.75,13.12398085]
["bitfinex","SOLUSD",1749897672254,2.57130482,145.78,145.75,13.12398085]
["bitfinex","SOLUSD",1749897672567,5.13825041,145.77,145.75,13.12398085]
["bitfinex","SOLUSD",1749897672769,2.57130482,145.78,145.75,13.12398085]
["bitfinex","SOLUSD",1749897673071,5.14040298,145.77,145.75,6.26302088]
["bitfinex","SOLUSD",1749897673240,5.14040298,145.76,145.75,6.26302088]
["bitfinex","SOLUSD",1749897677184,5.14040298,145.76,145.74,6.26302088]
["bitfinex","SOLUSD",1749897677469,5.14040298,145.75,145.74,6.26302088]
["bitfinex","SOLUSD",1749897678350,5.14040298,145.75,145.73,6.26302088]
["bitfinex","SOLUSD",1749897678556,5.14142938,145.74,145.72,6.26302088]
["bitfinex","SOLUSD",1749897678858,3.57471627,145.75,145.72,6.26302088]
["bitfinex","SOLUSD",1749897679061,5.14151438,145.74,145.71,6.26302088]
["bitfinex","SOLUSD",1749897679279,3.57471627,145.75,145.71,6.26302088]
["bitfinex","SOLUSD",1749897679568,5.14003896,145.74,145.71,6.26302088]
["bitfinex","SOLUSD",1749897679774,5.14003896,145.73,145.71,6.26302088]
["bitfinex","SOLUSD",1749897680077,3.57471627,145.75,145.71,6.26302088]
["bitfinex","SOLUSD",1749897680254,5.14004378,145.74,145.71,13.12554055]
["bitfinex","SOLUSD",1749897680451,5.14004378,145.73,145.71,13.12554055]
["bitfinex","SOLUSD",1749897680667,3.57471627,145.75,145.71,13.12554055]
["bitfinex","SOLUSD",1749897680883,5.13832427,145.74,145.71,13.12554055]
["bitfinex","SOLUSD",1749897681182,3.57471627,145.75,145.71,13.12554055]
["bitfinex","SOLUSD",1749897681391,5.13704675,145.74,145.71,13.12554055]
["bitfinex","SOLUSD",1749897681575,3.57471627,145.75,145.71,13.12554055]
["bitfinex","SOLUSD",1749897681777,5.13692109,145.74,145.71,13.12554055]
["bitfinex","SOLUSD",1749897682089,3.57471627,145.75,145.71,13.12554055]
["bitfinex","SOLUSD",1749897682390,5.13692109,145.74,145.72,6.26302088]
["bitfinex","SOLUSD",1749897682568,3.57471627,145.75,145.72,6.26302088]
["bitfinex","SOLUSD",1749897682764,5.13565229,145.74,145.72,6.26302088]
["bitfinex","SOLUSD",1749897683084,3.57471627,145.75,145.72,6.26302088]
["bitfinex","SOLUSD",1749897683384,5.13565229,145.74,145.72,6.26302088]
["bitfinex","SOLUSD",1749897683588,3.57471627,145.75,145.72,6.26302088]
["bitfinex","SOLUSD",1749897683790,5.13480442,145.74,145.72,6.26302088]
["bitfinex","SOLUSD",1749897684087,3.57471627,145.75,145.72,13.12528186]
["bitfinex","SOLUSD",1749897684287,5.13480442,145.74,145.72,13.12528186]
["bitfinex","SOLUSD",1749897684518,3.57471627,145.75,145.72,13.12528186]
["bitfinex","SOLUSD",1749897684792,5.13408832,145.74,145.72,13.12528186]
["bitfinex","SOLUSD",1749897685092,3.57471627,145.75,145.72,13.12528186]
["bitfinex","SOLUSD",1749897685267,5.13408906,145.74,145.72,13.12528186]
["bitfinex","SOLUSD",1749897685468,3.57471627,145.75,145.72,13.12528186]
["bitfinex","SOLUSD",1749897686367,3.57471627,145.75,145.73,6.26302088]
["bitfinex","SOLUSD",1749897686777,2.57130482,145.78,145.74,6.26302088]
["bitfinex","SOLUSD",1749897686980,2.57130482,145.78,145.77,6.26302088]
["bitfinex","SOLUSD",1749897687984,2.57130482,145.78,145.77,13.12314299]
["bitfinex","SOLUSD",1749897689291,2.57130482,145.78,145.77,16.64324958]
["bitfinex","SOLUSD",1749897690990,2.57130482,145.78,145.75,24.01330441]
["bitfinex","SOLUSD",1749897691189,2.57130482,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749897691391,2.57130482,145.78,145.77,35.78312747]
["bitfinex","SOLUSD",1749897692184,2.57130482,145.78,145.77,42.64324958]
["bitfinex","SOLUSD",1749897692786,1.57130482,145.78,145.77,42.64324958]
["bitfinex","SOLUSD",1749897697173,1.57130482,145.78,145.77,32.86012211]
["bitfinex","SOLUSD",1749897697497,1.57130482,145.78,145.77,9.78312747]
["bitfinex","SOLUSD",1749897697711,1.57130482,145.78,145.74,16.6446617]
["bitfinex","SOLUSD",1749897697712,11.35443229,145.78,145.74,16.6446617]
["bitfinex","SOLUSD",1749897697878,11.35443229,145.78,145.73,16.64495004]
["bitfinex","SOLUSD",1749897697879,10.06745061,145.77,145.73,16.64495004]
["bitfinex","SOLUSD",1749897698580,10.06745061,145.77,145.73,6.86182257]
["bitfinex","SOLUSD",1749897698903,5.13040244,145.76,145.73,6.86182257]
["bitfinex","SOLUSD",1749897699089,10.06745061,145.77,145.73,6.86182257]
["bitfinex","SOLUSD",1749897699289,5.13040244,145.76,145.73,16.64495004]
["bitfinex","SOLUSD",1749897699498,10.06745061,145.77,145.73,16.64495004]
["bitfinex","SOLUSD",1749897700102,5.12320756,145.77,145.74,9.78312747]
["bitfinex","SOLUSD",1749897701185,11.35443229,145.78,145.74,9.78312747]
["bitfinex","SOLUSD",1749897701389,11.35443229,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897701892,5.1302031,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897702074,11.35443229,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897702273,5.130248,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897702477,11.35443229,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897702888,5.130248,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897703180,11.35443229,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897703401,1.57130482,145.78,145.75,9.78312747]
["bitfinex","SOLUSD",1749897703788,5.13020235,145.77,145.75,9.78312747]
["bitfinex","SOLUSD",1749897703987,1.57130482,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897704206,5.1302031,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897704513,1.57130482,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897704713,5.1302031,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897704894,4.13640674,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897705211,4.13641204,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897705395,5.13021445,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897705587,4.13641241,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897705790,5.13021445,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897706094,1.57130482,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897706504,5.1302031,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897706690,4.13640637,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897707005,4.13640674,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897707203,5.13019174,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897707384,4.13640106,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897707585,4.13640069,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897707803,5.13019174,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897707994,4.13640674,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897708302,4.13640637,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897708507,5.1302031,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897708808,4.13640637,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897709004,5.1302031,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897709191,11.35443229,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897709389,14.92881032,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897711606,5.1278389,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897711806,14.92881032,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897712014,5.1278389,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897712212,14.92881032,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897712618,5.12782774,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897712804,14.92881032,145.78,145.74,16.64444204]
["bitfinex","SOLUSD",1749897713109,5.12782774,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897714819,5.12782774,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897715019,10.25566512,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897715393,10.25566512,145.77,145.74,24.01515016]
["bitfinex","SOLUSD",1749897715597,14.91095521,145.77,145.74,6.86131457]
["bitfinex","SOLUSD",1749897716011,5.12782774,145.77,145.74,16.64444204]
["bitfinex","SOLUSD",1749897719406,5.12782774,145.77,145.75,16.64375169]
["bitfinex","SOLUSD",1749897721503,14.91095521,145.77,145.74,6.86129355]
["bitfinex","SOLUSD",1749897721729,20.03350825,145.77,145.74,6.86129355]
["bitfinex","SOLUSD",1749897722409,26.89389268,145.77,145.72,16.64537402]
["bitfinex","SOLUSD",1749897722613,9.78312747,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749897722799,9.78312747,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749897722996,14.91216051,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749897723202,9.78312747,145.74,145.7,16.64654545]
["bitfinex","SOLUSD",1749897723602,14.90601814,145.74,145.7,16.64654545]
["bitfinex","SOLUSD",1749897724024,5.12289067,145.74,145.7,16.64654545]
["bitfinex","SOLUSD",1749897724234,7.6874927,145.75,145.71,9.78312747]
["bitfinex","SOLUSD",1749897724413,5.12289067,145.74,145.71,9.78312747]
["bitfinex","SOLUSD",1749897725320,5.12289067,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749897725526,5.12289067,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897725722,10.25209251,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749897725932,5.12289067,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749897726330,7.68749196,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897726526,5.12920184,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749897726841,16.92804726,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749897727044,12.81564198,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897727218,2.56460092,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897727418,5.12920184,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749897727613,2.56460129,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897727811,5.12920184,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749897728015,2.56460092,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897728224,5.12920184,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749897728453,2.56460092,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897728641,5.12920184,145.74,145.71,16.64586782]
["bitfinex","SOLUSD",1749897728819,12.34772839,145.75,145.71,16.64586782]
["bitfinex","SOLUSD",1749897728820,19.20894087,145.75,145.71,9.78312747]
["bitfinex","SOLUSD",1749897729018,20.03352515,145.74,145.7,16.64633634]
["bitfinex","SOLUSD",1749897729219,5.12920258,145.73,145.7,16.64633634]
["bitfinex","SOLUSD",1749897729441,14.90432257,145.74,145.7,16.64633634]
["bitfinex","SOLUSD",1749897729744,18.77234851,145.73,145.68,16.64748771]
["bitfinex","SOLUSD",1749897729918,18.764081,145.73,145.68,16.64748771]
["bitfinex","SOLUSD",1749897730118,0.28432314,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749897730523,0.28432314,145.71,145.68,16.64748771]
["bitfinex","SOLUSD",1749897731324,5.1297643,145.72,145.7,9.78312747]
["bitfinex","SOLUSD",1749897732648,5.1297643,145.72,145.69,9.78312747]
["bitfinex","SOLUSD",1749897732828,7.71418855,145.71,145.69,9.78312747]
["bitfinex","SOLUSD",1749897733022,5.14916893,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897733228,5.14916968,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897733531,0.28432314,145.71,145.69,6.86368057]
["bitfinex","SOLUSD",1749897733735,5.14916543,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897733926,5.14916618,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897734327,5.14913794,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897734938,0.28432314,145.71,145.69,6.86368057]
["bitfinex","SOLUSD",1749897735339,5.14916543,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897735539,0.28432314,145.71,145.69,6.86368057]
["bitfinex","SOLUSD",1749897735934,5.14915403,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897736242,0.28432314,145.71,145.69,6.86368057]
["bitfinex","SOLUSD",1749897736628,5.14917684,145.7,145.69,6.86368057]
["bitfinex","SOLUSD",1749897736947,0.28432314,145.71,145.69,6.86368057]
["bitfinex","SOLUSD",1749897737160,5.1297643,145.72,145.7,9.78312747]
["bitfinex","SOLUSD",1749897737334,7.72372214,145.71,145.69,6.86368057]
["bitfinex","SOLUSD",1749897737532,5.1297643,145.72,145.7,9.78312747]
["bitfinex","SOLUSD",1749897737947,7.72374592,145.71,145.7,9.78312747]
["bitfinex","SOLUSD",1749897738263,7.72374703,145.71,145.7,9.78312747]
["bitfinex","SOLUSD",1749897738456,5.14916469,145.71,145.7,9.78312747]
["bitfinex","SOLUSD",1749897738756,5.1297643,145.72,145.7,9.78312747]
["bitfinex","SOLUSD",1749897739260,5.1297643,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749897740222,5.1297643,145.72,145.71,16.64607441]
["bitfinex","SOLUSD",1749897747857,5.1297643,145.72,145.7,9.78312747]
["bitfinex","SOLUSD",1749897749348,5.1297643,145.72,145.71,9.78312747]
["bitfinex","SOLUSD",1749897749661,5.1297643,145.72,145.71,16.64607441]
["bitfinex","SOLUSD",1749897749863,5.1297643,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749897750555,5.1297643,145.72,145.7,16.64641427]
["bitfinex","SOLUSD",1749897750862,5.1297643,145.72,145.68,16.64748771]
["bitfinex","SOLUSD",1749897751060,5.1297643,145.72,145.69,9.78312747]
["bitfinex","SOLUSD",1749897751870,5.1297643,145.72,145.69,16.64693651]
["bitfinex","SOLUSD",1749897752256,5.1297643,145.72,145.7,9.78312747]
["bitfinex","SOLUSD",1749897753965,5.1297643,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749897754346,5.1297643,145.72,145.71,16.64607441]
["bitfinex","SOLUSD",1749897759457,5.1297643,145.72,145.71,26.42920188]
["bitfinex","SOLUSD",1749897761260,5.1297643,145.72,145.71,28.09310188]
["bitfinex","SOLUSD",1749897764051,5.12782774,145.77,145.74,26.0]
["bitfinex","SOLUSD",1749897764251,5.12782774,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897764774,5.12782774,145.77,145.74,26.0]
["bitfinex","SOLUSD",1749897765085,5.12782774,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897765952,5.12782774,145.77,145.76,16.64372022]
["bitfinex","SOLUSD",1749897775681,5.12782774,145.77,145.75,6.86094771]
["bitfinex","SOLUSD",1749897775871,5.12782774,145.77,145.75,16.64407518]
["bitfinex","SOLUSD",1749897776268,5.12782774,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749897776467,14.91095521,145.77,145.73,16.64513254]
["bitfinex","SOLUSD",1749897776672,10.06745061,145.76,145.71,9.78312747]
["bitfinex","SOLUSD",1749897776878,10.06745061,145.76,145.7,16.64654545]
["bitfinex","SOLUSD",1749897776879,9.78312747,145.74,145.7,16.64654545]
["bitfinex","SOLUSD",1749897777664,9.78312747,145.75,145.7,16.64654545]
["bitfinex","SOLUSD",1749897777870,9.78312747,145.75,145.71,9.78312747]
["bitfinex","SOLUSD",1749897779685,5.39592365,145.76,145.72,9.78312747]
["bitfinex","SOLUSD",1749897779890,0.28432314,145.76,145.73,9.78312747]
["bitfinex","SOLUSD",1749897780586,5.39592365,145.76,145.73,9.78312747]
["bitfinex","SOLUSD",1749897780893,5.39592365,145.76,145.72,9.78312747]
["bitfinex","SOLUSD",1749897782186,5.39592365,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749897783893,5.12782774,145.77,145.73,16.64513254]
["bitfinex","SOLUSD",1749897784887,3.57223076,145.76,145.73,16.64513254]
["bitfinex","SOLUSD",1749897787281,3.57223076,145.76,145.75,9.78312747]
["bitfinex","SOLUSD",1749897787480,5.12782774,145.77,145.75,9.78312747]
["bitfinex","SOLUSD",1749897787795,5.12782774,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897788872,5.12782774,145.77,145.76,16.64372022]
["bitfinex","SOLUSD",1749897789210,5.12782774,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749897789574,5.12782774,145.77,145.74,9.78312747]
["bitfinex","SOLUSD",1749897789774,5.12782774,145.77,145.74,16.6444518]
["bitfinex","SOLUSD",1749897789976,5.12782774,145.77,145.75,9.78312747]
["bitfinex","SOLUSD",1749897790992,5.12782774,145.77,145.75,16.64410683]
["bitfinex","SOLUSD",1749897791190,5.12782774,145.77,145.75,6.86097936]
["bitfinex","SOLUSD",1749897791390,5.12782774,145.77,145.74,16.64449709]
["bitfinex","SOLUSD",1749897792491,5.12782774,145.77,145.75,9.78312747]
["bitfinex","SOLUSD",1749897792981,5.12782774,145.77,145.75,16.64417475]
["bitfinex","SOLUSD",1749897808013,5.12782774,145.77,145.75,6.86104728]
["bitfinex","SOLUSD",1749897812609,5.12782774,145.77,145.75,16.64417475]
["bitfinex","SOLUSD",1749897814409,5.12782774,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897814607,10.26688972,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897815627,5.12782774,145.77,145.76,9.78312747]
["bitfinex","SOLUSD",1749897815824,5.12782774,145.77,145.76,16.64372022]
["bitfinex","SOLUSD",1749897819228,5.12782774,145.77,145.76,13.12359492]
["bitfinex","SOLUSD",1749897820724,10.27149576,145.77,145.76,13.12359492]
["bitfinex","SOLUSD",1749897820915,5.12782774,145.77,145.76,13.12359492]
["bitfinex","SOLUSD",1749897827231,0.98752913,145.8,145.76,13.12359492]
["bitfinex","SOLUSD",1749897827408,0.98752913,145.8,145.78,6.26300217]
["bitfinex","SOLUSD",1749897827804,5.13403479,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749897828035,5.13403479,145.78,145.76,13.12359492]
["bitfinex","SOLUSD",1749897828222,0.98752913,145.8,145.76,13.12359492]
["bitfinex","SOLUSD",1749897828531,5.13424032,145.79,145.76,13.12359492]
["bitfinex","SOLUSD",1749897828734,5.13424032,145.78,145.77,6.26300217]
["bitfinex","SOLUSD",1749897829239,0.98752913,145.8,145.77,9.78204257]
["bitfinex","SOLUSD",1749897829424,0.98752913,145.8,145.79,9.78204257]
["bitfinex","SOLUSD",1749897829621,6.12257118,145.8,145.79,9.78204257]
["bitfinex","SOLUSD",1749897830937,6.12257118,145.8,145.78,9.78204257]
["bitfinex","SOLUSD",1749897831131,5.13504205,145.79,145.78,16.64169409]
["bitfinex","SOLUSD",1749897833329,5.13504205,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897833646,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897833828,5.13504696,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897834143,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897834446,5.13503486,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897834710,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897834834,5.13478649,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897835020,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897835318,5.13478724,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897835616,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897835813,5.13470281,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897836047,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897836230,5.13470281,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897836429,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897836631,5.13467466,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897836928,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897837127,5.13460739,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897837427,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897837629,5.13463554,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897837834,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897838020,5.13462223,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897838222,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897838425,5.13462148,145.79,145.77,16.64197908]
["bitfinex","SOLUSD",1749897838630,0.98752913,145.8,145.77,16.64197908]
["bitfinex","SOLUSD",1749897838864,5.13464289,145.79,145.77,9.78204257]
["bitfinex","SOLUSD",1749897839043,5.13464289,145.79,145.74,43.15371584]
["bitfinex","SOLUSD",1749897839044,5.13464289,145.78,145.75,9.78204257]
["bitfinex","SOLUSD",1749897839241,5.13464289,145.77,145.75,9.78204257]
["bitfinex","SOLUSD",1749897839453,5.13464037,145.78,145.75,16.64287996]
["bitfinex","SOLUSD",1749897839654,5.13509737,145.77,145.75,16.64287996]
["bitfinex","SOLUSD",1749897839856,5.13464069,145.78,145.75,16.64287996]
["bitfinex","SOLUSD",1749897840061,5.13533969,145.77,145.75,16.64287996]
["bitfinex","SOLUSD",1749897840257,5.13468777,145.78,145.75,16.64287996]
["bitfinex","SOLUSD",1749897840440,5.1353503,145.77,145.75,16.64287996]
["bitfinex","SOLUSD",1749897840633,5.13468777,145.78,145.75,16.64287996]
["bitfinex","SOLUSD",1749897840840,5.13545346,145.77,145.75,16.64287996]
["bitfinex","SOLUSD",1749897841156,0.28432314,145.79,145.76,9.78204257]
["bitfinex","SOLUSD",1749897841338,5.1353725,145.78,145.76,9.78204257]
["bitfinex","SOLUSD",1749897841542,5.1353725,145.77,145.76,9.78204257]
["bitfinex","SOLUSD",1749897842941,5.1353725,145.77,145.76,16.64263532]
["bitfinex","SOLUSD",1749897843647,5.13441435,145.79,145.76,16.64263532]
["bitfinex","SOLUSD",1749897843846,5.13583924,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749897844157,0.98752913,145.8,145.77,9.78204257]
["bitfinex","SOLUSD",1749897844340,0.98752913,145.8,145.79,9.78204257]
["bitfinex","SOLUSD",1749897844539,11.25733598,145.8,145.79,9.78204257]
["bitfinex","SOLUSD",1749897844961,6.12313443,145.8,145.79,16.64122358]
["bitfinex","SOLUSD",1749897847538,0.98752913,145.8,145.79,16.64122358]
["bitfinex","SOLUSD",1749897853347,0.98752913,145.8,145.79,13.11839063]
["bitfinex","SOLUSD",1749897857349,0.98752913,145.8,145.79,16.63596374]
["bitfinex","SOLUSD",1749897876992,0.98752913,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749897877208,0.98752913,145.8,145.79,16.63596374]
["bitfinex","SOLUSD",1749897877371,0.98752913,145.8,145.74,17.15367487]
["bitfinex","SOLUSD",1749897877568,7.24819868,145.8,145.75,13.12173301]
["bitfinex","SOLUSD",1749897877772,7.81066955,145.79,145.74,13.12203074]
["bitfinex","SOLUSD",1749897877990,11.38306672,145.78,145.74,6.86136119]
["bitfinex","SOLUSD",1749897878195,11.38220141,145.78,145.74,6.86136119]
["bitfinex","SOLUSD",1749897878472,1.55,145.79,145.75,6.26066955]
["bitfinex","SOLUSD",1749897878688,1.55,145.79,145.76,6.26066955]
["bitfinex","SOLUSD",1749897879407,1.55,145.79,145.76,9.78588506]
["bitfinex","SOLUSD",1749897880607,1.55,145.79,145.76,16.64644413]
["bitfinex","SOLUSD",1749897882189,6.6691333,145.79,145.76,16.64644413]
["bitfinex","SOLUSD",1749897883299,5.1191333,145.79,145.77,9.78588506]
["bitfinex","SOLUSD",1749897883503,0.98752913,145.8,145.78,9.78588506]
["bitfinex","SOLUSD",1749897883808,0.98752913,145.8,145.76,6.86055907]
["bitfinex","SOLUSD",1749897883809,6.10566881,145.8,145.77,9.78588506]
["bitfinex","SOLUSD",1749897884009,0.98752913,145.8,145.77,9.78588506]
["bitfinex","SOLUSD",1749897884309,6.10566881,145.8,145.77,9.78588506]
["bitfinex","SOLUSD",1749897884509,0.98752913,145.8,145.77,9.78588506]
["bitfinex","SOLUSD",1749897884711,6.10566881,145.8,145.77,16.64567694]
["bitfinex","SOLUSD",1749897884907,0.98752913,145.8,145.77,16.64567694]
["bitfinex","SOLUSD",1749897885206,6.10566881,145.8,145.77,16.64567694]
["bitfinex","SOLUSD",1749897885403,0.98752913,145.8,145.77,16.64567694]
["bitfinex","SOLUSD",1749897885908,0.98752913,145.8,145.77,9.78588506]
["bitfinex","SOLUSD",1749897886112,6.10566881,145.8,145.77,9.78588506]
["bitfinex","SOLUSD",1749897886814,0.98752913,145.8,145.77,16.64593163]
["bitfinex","SOLUSD",1749897887233,6.10638631,145.8,145.77,16.64593163]
["bitfinex","SOLUSD",1749897888102,0.98752913,145.8,145.77,16.64593163]
["bitfinex","SOLUSD",1749897889913,6.10670783,145.8,145.77,16.64593163]
["bitfinex","SOLUSD",1749897891012,6.10670783,145.8,145.78,9.78588506]
["bitfinex","SOLUSD",1749897891219,0.98752913,145.8,145.78,9.78588506]
["bitfinex","SOLUSD",1749897892001,0.98752913,145.8,145.78,16.6452287]
["bitfinex","SOLUSD",1749897894416,0.98752913,145.8,145.78,6.85934364]
["bitfinex","SOLUSD",1749897894801,0.98752913,145.8,145.78,16.6452287]
["bitfinex","SOLUSD",1749897897702,4.56124407,145.8,145.78,16.6452287]
["bitfinex","SOLUSD",1749897898000,4.56124407,145.8,145.78,6.85934364]
["bitfinex","SOLUSD",1749897904034,4.56124407,145.8,145.78,13.12128023]
["bitfinex","SOLUSD",1749897904830,4.56124407,145.8,145.79,6.26193659]
["bitfinex","SOLUSD",1749897905336,4.56124407,145.8,145.79,13.1211176]
["bitfinex","SOLUSD",1749897905910,4.56124407,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749897906132,4.56124407,145.8,145.77,13.12189699]
["bitfinex","SOLUSD",1749897906530,4.56124407,145.8,145.77,6.8599604]
["bitfinex","SOLUSD",1749897906713,4.56124407,145.8,145.77,13.12189699]
["bitfinex","SOLUSD",1749897907522,4.56124407,145.8,145.78,6.26193659]
["bitfinex","SOLUSD",1749897908028,4.56124407,145.8,145.77,6.8599604]
["bitfinex","SOLUSD",1749897908236,4.56124407,145.8,145.77,13.12189699]
["bitfinex","SOLUSD",1749897914246,4.56124407,145.8,145.78,6.26193659]
["bitfinex","SOLUSD",1749897915541,4.56124407,145.8,145.77,13.12189699]
["bitfinex","SOLUSD",1749897919114,4.56124407,145.8,145.76,13.12228997]
["bitfinex","SOLUSD",1749897919115,5.12933875,145.79,145.76,13.12228997]
["bitfinex","SOLUSD",1749897919429,4.56124407,145.8,145.76,13.12228997]
["bitfinex","SOLUSD",1749897919631,5.13108255,145.79,145.76,13.12228997]
["bitfinex","SOLUSD",1749897919938,4.56124407,145.8,145.76,13.12228997]
["bitfinex","SOLUSD",1749897920239,5.13108845,145.79,145.76,13.12228997]
["bitfinex","SOLUSD",1749897920440,5.13108845,145.78,145.76,13.12228997]
["bitfinex","SOLUSD",1749897920745,5.13365561,145.79,145.76,13.12228997]
["bitfinex","SOLUSD",1749897920925,5.13323475,145.78,145.76,13.12228997]
["bitfinex","SOLUSD",1749897921239,5.13368373,145.79,145.76,13.12228997]
["bitfinex","SOLUSD",1749897921442,5.13594642,145.78,145.76,13.12228997]
["bitfinex","SOLUSD",1749897921746,5.13368373,145.79,145.76,13.12228997]
["bitfinex","SOLUSD",1749897921937,5.13594642,145.78,145.76,13.12228997]
["bitfinex","SOLUSD",1749897922135,5.1336951,145.79,145.76,13.12228997]
["bitfinex","SOLUSD",1749897922325,5.13669524,145.78,145.77,6.26193659]
["bitfinex","SOLUSD",1749897924641,5.13669524,145.78,145.77,13.1220587]
["bitfinex","SOLUSD",1749897927245,5.13669524,145.78,145.77,6.26193659]
["bitfinex","SOLUSD",1749897929133,5.13957077,145.78,145.77,6.26193659]
["bitfinex","SOLUSD",1749897930255,5.13957077,145.78,145.77,13.1220587]
["bitfinex","SOLUSD",1749897932550,5.13957077,145.78,145.77,6.26193659]
["bitfinex","SOLUSD",1749897934540,5.13957077,145.78,145.77,13.1220587]
["bitfinex","SOLUSD",1749897934748,5.13957077,145.78,145.77,6.26193659]
["bitfinex","SOLUSD",1749897935425,5.13957077,145.78,145.76,13.12236598]
["bitfinex","SOLUSD",1749897935630,4.56124407,145.8,145.76,13.12236598]
["bitfinex","SOLUSD",1749897935856,10.277678,145.79,145.76,13.12236598]
["bitfinex","SOLUSD",1749897936056,5.13899686,145.78,145.76,13.12236598]
["bitfinex","SOLUSD",1749897936235,4.56124407,145.8,145.76,13.12236598]
["bitfinex","SOLUSD",1749897936436,5.1388876,145.79,145.76,13.12236598]
["bitfinex","SOLUSD",1749897936634,10.27768936,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749897936830,10.27814588,145.77,145.71,17.15721882]
["bitfinex","SOLUSD",1749897937141,5.1388876,145.76,145.73,6.26193659]
["bitfinex","SOLUSD",1749897937339,9.83550172,145.77,145.72,13.12441257]
["bitfinex","SOLUSD",1749897937547,10.27784162,145.76,145.73,6.26193659]
["bitfinex","SOLUSD",1749897937750,5.13832466,145.75,145.73,6.26193659]
["bitfinex","SOLUSD",1749897937941,5.13960791,145.76,145.73,13.12376056]
["bitfinex","SOLUSD",1749897938126,5.13844299,145.75,145.73,13.12376056]
["bitfinex","SOLUSD",1749897938330,5.13963606,145.76,145.73,13.12376056]
["bitfinex","SOLUSD",1749897938552,6.14338316,145.77,145.74,6.26193659]
["bitfinex","SOLUSD",1749897938853,10.27655677,145.76,145.74,6.26193659]
["bitfinex","SOLUSD",1749897939041,3.57356513,145.77,145.74,6.26193659]
["bitfinex","SOLUSD",1749897939244,10.27546603,145.76,145.74,6.26193659]
["bitfinex","SOLUSD",1749897939446,3.57356513,145.77,145.74,6.26193659]
["bitfinex","SOLUSD",1749897939637,3.57356513,145.77,145.75,6.26193659]
["bitfinex","SOLUSD",1749897939638,10.27428782,145.76,145.75,6.26193659]
["bitfinex","SOLUSD",1749897939952,10.27426943,145.76,145.75,6.26193659]
["bitfinex","SOLUSD",1749897940745,5.1357797,145.76,145.75,6.26193659]
["bitfinex","SOLUSD",1749897940949,10.27429758,145.76,145.75,6.26193659]
["bitfinex","SOLUSD",1749897941152,10.27429758,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897941353,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897941549,5.13851865,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897941758,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897941957,5.13392437,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897942159,6.14283368,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897942356,10.27178796,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897942658,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897942861,10.27179846,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897943046,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897943355,5.13323307,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897943560,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897943761,5.13263924,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897943941,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897944137,10.2711344,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897944350,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897944662,5.13213229,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897944964,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897945142,5.13214364,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897945342,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897945543,5.13171932,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897945864,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897946163,5.13171932,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897946366,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897946565,5.13138012,145.76,145.74,13.12308067]
["bitfinex","SOLUSD",1749897946739,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897946941,5.13135566,145.76,145.74,6.86114408]
["bitfinex","SOLUSD",1749897947142,3.57356513,145.77,145.74,6.86114408]
["bitfinex","SOLUSD",1749897947343,3.57356513,145.77,145.74,13.12308067]
["bitfinex","SOLUSD",1749897947873,5.13138383,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897948164,16.69564716,145.77,145.72,13.12441257]
["bitfinex","SOLUSD",1749897948346,5.13116499,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897948547,16.69564716,145.77,145.72,13.12441257]
["bitfinex","SOLUSD",1749897948867,5.13117457,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897949167,16.69564716,145.77,145.72,13.12441257]
["bitfinex","SOLUSD",1749897949357,5.13111857,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897949664,16.69564716,145.77,145.72,13.12441257]
["bitfinex","SOLUSD",1749897949867,5.13113536,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897950067,6.26193659,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749897950263,5.1314945,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897950461,11.38854552,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749897950662,5.13098151,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897950969,11.38854611,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749897951271,5.13106815,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749897951460,6.26193659,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897951648,5.13020233,145.75,145.72,13.12441257]
["bitfinex","SOLUSD",1749897951849,11.38863275,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897952169,5.13020233,145.75,145.72,13.12441257]
["bitfinex","SOLUSD",1749897952345,11.38863275,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897952546,5.12946201,145.75,145.72,13.12441257]
["bitfinex","SOLUSD",1749897952869,11.38863298,145.76,145.72,13.12441257]
["bitfinex","SOLUSD",1749897953057,23.37945769,145.75,145.71,6.26193659]
["bitfinex","SOLUSD",1749897953259,13.12304145,145.75,145.71,6.26193659]
["bitfinex","SOLUSD",1749897953454,13.12304145,145.75,145.71,13.1247952]
["bitfinex","SOLUSD",1749897953672,6.26193659,145.75,145.71,13.1247952]
["bitfinex","SOLUSD",1749897954087,5.12879463,145.74,145.71,13.1247952]
["bitfinex","SOLUSD",1749897954256,11.38889231,145.75,145.71,13.1247952]
["bitfinex","SOLUSD",1749897954588,13.12300622,145.75,145.71,13.1247952]
["bitfinex","SOLUSD",1749897955873,0.28432314,145.75,145.71,13.1247952]
["bitfinex","SOLUSD",1749897956373,0.28432314,145.75,145.71,6.86285861]
["bitfinex","SOLUSD",1749897956582,0.28432314,145.75,145.71,13.1247952]
["bitfinex","SOLUSD",1749897957459,3.57447369,145.74,145.71,13.1247952]
["bitfinex","SOLUSD",1749897959066,3.57447369,145.74,145.7,6.86319753]
["bitfinex","SOLUSD",1749897959253,3.57447369,145.74,145.71,6.26193659]
["bitfinex","SOLUSD",1749897960167,8.70080718,145.74,145.71,6.26193659]
["bitfinex","SOLUSD",1749897960569,8.70080718,145.74,145.72,6.26193659]
["bitfinex","SOLUSD",1749897961074,8.70080718,145.74,145.72,13.12435768]
["bitfinex","SOLUSD",1749897961758,8.70080718,145.74,145.72,6.86242109]
["bitfinex","SOLUSD",1749897961959,8.70080718,145.74,145.71,6.26193659]
["bitfinex","SOLUSD",1749897962166,3.57447369,145.74,145.7,6.26193659]
["bitfinex","SOLUSD",1749897963072,3.57447369,145.74,145.7,13.12494616]
["bitfinex","SOLUSD",1749897964381,3.57447369,145.74,145.71,6.26193659]
["bitfinex","SOLUSD",1749897965581,3.57447369,145.74,145.71,13.12483678]
["bitfinex","SOLUSD",1749897965794,3.57447369,145.74,145.72,6.26193659]
["bitfinex","SOLUSD",1749897965959,3.57447369,145.74,145.73,6.26193659]
["bitfinex","SOLUSD",1749897968379,3.57447369,145.74,145.73,13.12394166]
["bitfinex","SOLUSD",1749897975083,23.20474363,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749897975259,23.20474363,145.78,145.76,32.26193659]
["bitfinex","SOLUSD",1749897975260,8.70064277,145.77,145.76,32.26193659]
["bitfinex","SOLUSD",1749897976065,8.70064277,145.77,145.76,6.26193659]
["bitfinex","SOLUSD",1749897976462,8.70190216,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749897976862,3.57284494,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749897981395,8.7050174,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749897982478,3.57284494,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749897983294,8.7042839,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749897984190,3.57284494,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749897987492,3.57284494,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749897989083,8.70310949,145.77,145.75,6.26193659]
["bitfinex","SOLUSD",1749897989381,3.57284494,145.77,145.75,6.26193659]
["bitfinex","SOLUSD",1749897989582,3.57284494,145.77,145.74,6.26193659]
["bitfinex","SOLUSD",1749897991288,5.13040783,145.76,145.73,13.12394166]
["bitfinex","SOLUSD",1749897991485,3.57284494,145.77,145.73,13.12394166]
["bitfinex","SOLUSD",1749897991797,5.13041439,145.76,145.73,13.12394166]
["bitfinex","SOLUSD",1749897992098,3.57284494,145.77,145.73,13.12394166]
["bitfinex","SOLUSD",1749897992320,5.1304425,145.76,145.73,13.12394166]
["bitfinex","SOLUSD",1749897992498,3.57284494,145.77,145.73,13.12394166]
["bitfinex","SOLUSD",1749897992795,5.1308399,145.76,145.73,13.12394166]
["bitfinex","SOLUSD",1749897992997,3.57284494,145.77,145.73,13.12394166]
["bitfinex","SOLUSD",1749897993200,5.1308399,145.76,145.73,13.12394166]
["bitfinex","SOLUSD",1749897993401,3.57284494,145.77,145.73,13.12394166]
["bitfinex","SOLUSD",1749897993592,11.39286814,145.76,145.69,7.5074]
["bitfinex","SOLUSD",1749897993789,5.13093155,145.75,145.71,6.26193659]
["bitfinex","SOLUSD",1749897993988,5.13093155,145.74,145.71,6.26193659]
["bitfinex","SOLUSD",1749897994194,0.28432314,145.75,145.71,6.26193659]
["bitfinex","SOLUSD",1749897994505,5.13134901,145.74,145.71,6.26193659]
["bitfinex","SOLUSD",1749897994683,0.28432314,145.75,145.71,6.26193659]
["bitfinex","SOLUSD",1749897994884,5.13143912,145.74,145.72,6.26193659]
["bitfinex","SOLUSD",1749897995102,0.28432314,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749897995292,5.13135956,145.74,145.72,6.26193659]
["bitfinex","SOLUSD",1749897995494,3.57538605,145.74,145.72,6.26193659]
["bitfinex","SOLUSD",1749897996104,3.57538605,145.74,145.69,24.66612707]
["bitfinex","SOLUSD",1749897996301,3.57538605,145.74,145.7,13.12535457]
["bitfinex","SOLUSD",1749897998188,3.57538605,145.74,145.71,13.12475173]
["bitfinex","SOLUSD",1749898004830,3.57538605,145.74,145.72,6.26193659]
["bitfinex","SOLUSD",1749898008312,3.57538605,145.74,145.72,13.1243484]
["bitfinex","SOLUSD",1749898008511,3.57538605,145.74,145.73,6.26193659]
["bitfinex","SOLUSD",1749898010493,3.57538605,145.74,145.73,13.12394166]
["bitfinex","SOLUSD",1749898012702,23.20474363,145.78,145.73,30.27895435]
["bitfinex","SOLUSD",1749898012906,23.20474363,145.78,145.76,6.26193659]
["bitfinex","SOLUSD",1749898013132,8.70463946,145.77,145.76,6.26193659]
["bitfinex","SOLUSD",1749898014129,8.70448264,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749898015321,8.70448264,145.77,145.73,17.15501269]
["bitfinex","SOLUSD",1749898015524,3.574104,145.77,145.76,6.26193659]
["bitfinex","SOLUSD",1749898015726,8.70422516,145.77,145.76,6.26193659]
["bitfinex","SOLUSD",1749898017125,8.70422516,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749898018917,3.574104,145.77,145.76,13.12252934]
["bitfinex","SOLUSD",1749898023412,3.574104,145.77,145.73,17.15501269]
["bitfinex","SOLUSD",1749898023609,3.574104,145.77,145.76,6.26193659]
["bitfinex","SOLUSD",1749898023807,23.20474363,145.78,145.76,6.26193659]
["bitfinex","SOLUSD",1749898024039,23.20474363,145.78,145.77,6.26193659]
["bitfinex","SOLUSD",1749898024931,23.20474363,145.78,145.77,32.26193659]
["bitfinex","SOLUSD",1749898025237,23.20474363,145.78,145.77,42.63915403]
["bitfinex","SOLUSD",1749898036061,23.20474363,145.78,145.77,16.63915403]
["bitfinex","SOLUSD",1749898045472,23.20474363,145.78,145.77,13.11897981]
["bitfinex","SOLUSD",1749898047371,1.6597,145.86,145.8,26.0]
["bitfinex","SOLUSD",1749898047569,1.6597,145.86,145.8,51.0354308]
["bitfinex","SOLUSD",1749898047772,3.57431581,145.85,145.83,6.2588577]
["bitfinex","SOLUSD",1749898049164,3.57431581,145.85,145.83,13.11583436]
["bitfinex","SOLUSD",1749898050577,3.57431581,145.85,145.8,43.14643527]
["bitfinex","SOLUSD",1749898050578,3.57431581,145.85,145.81,6.2588577]
["bitfinex","SOLUSD",1749898050966,3.57431581,145.85,145.82,6.2588577]
["bitfinex","SOLUSD",1749898051683,3.57431581,145.85,145.82,13.11650643]
["bitfinex","SOLUSD",1749898052660,3.57431581,145.85,145.83,6.2588577]
["bitfinex","SOLUSD",1749898053059,3.57431581,145.85,145.84,6.2588577]
["bitfinex","SOLUSD",1749898053460,3.57431581,145.85,145.84,13.1156871]
["bitfinex","SOLUSD",1749898055363,3.57431581,145.85,145.84,16.63033824]
["bitfinex","SOLUSD",1749898058671,5.11128851,145.89,145.84,16.63033824]
["bitfinex","SOLUSD",1749898058866,3.57383842,145.88,145.87,9.77350884]
["bitfinex","SOLUSD",1749898061070,3.57383842,145.88,145.87,16.62892804]
["bitfinex","SOLUSD",1749898065471,3.57383842,145.88,145.87,9.77350884]
["bitfinex","SOLUSD",1749898065665,148.1,145.9,145.87,9.77350884]
["bitfinex","SOLUSD",1749898066083,148.1,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749898066084,3.57370124,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749898066389,3.57370124,145.89,145.86,9.77350884]
["bitfinex","SOLUSD",1749898066886,3.57370124,145.89,145.87,9.77350884]
["bitfinex","SOLUSD",1749898067067,3.57370124,145.89,145.88,9.77350884]
["bitfinex","SOLUSD",1749898068492,3.57370124,145.89,145.88,16.62845811]
["bitfinex","SOLUSD",1749898077296,3.57370124,145.89,145.88,6.25327845]
["bitfinex","SOLUSD",1749898079803,3.57370124,145.89,145.87,6.85540496]
["bitfinex","SOLUSD",1749898080095,3.57370124,145.89,145.87,13.10868341]
["bitfinex","SOLUSD",1749898080396,3.57370124,145.89,145.86,6.25327845]
["bitfinex","SOLUSD",1749898080708,16.68149362,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749898080893,25.18725045,145.88,145.84,6.25327845]
["bitfinex","SOLUSD",1749898081200,25.18725045,145.88,145.83,13.11039281]
["bitfinex","SOLUSD",1749898081493,37.15511955,145.88,145.83,13.11039281]
["bitfinex","SOLUSD",1749898081804,32.04263512,145.88,145.84,6.25327845]
["bitfinex","SOLUSD",1749898082101,37.15557543,145.88,145.84,6.25327845]
["bitfinex","SOLUSD",1749898082687,37.15557543,145.88,145.84,13.11007272]
["bitfinex","SOLUSD",1749898082877,30.30019076,145.88,145.84,13.11007272]
["bitfinex","SOLUSD",1749898083379,24.04691231,145.88,145.84,13.11007272]
["bitfinex","SOLUSD",1749898084998,30.90188404,145.88,145.84,13.11007272]
["bitfinex","SOLUSD",1749898085297,25.78894373,145.88,145.84,13.11007272]
["bitfinex","SOLUSD",1749898085505,32.04222218,145.88,145.83,13.11041841]
["bitfinex","SOLUSD",1749898085705,5.11852699,145.87,145.8,18.64699218]
["bitfinex","SOLUSD",1749898086005,5.11875416,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898086384,8.69373127,145.86,145.82,6.25327845]
["bitfinex","SOLUSD",1749898086789,8.69373127,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898087183,3.57497711,145.86,145.82,6.8574729]
["bitfinex","SOLUSD",1749898087496,3.57497711,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898089222,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898090091,5.11807585,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898090291,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898091110,5.13082937,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898091409,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898091613,5.13081873,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898091799,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898091997,5.13081799,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898092302,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898092501,10.25632303,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898092701,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898092915,10.25622355,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898093086,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898093293,10.25628589,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898093593,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898093914,5.13081799,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898094107,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898094307,10.25615438,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898094510,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898094690,5.12523448,145.85,145.83,13.11045703]
["bitfinex","SOLUSD",1749898094896,3.57497711,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898095115,6.13836164,145.86,145.83,13.11045703]
["bitfinex","SOLUSD",1749898095323,6.13836164,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898095701,5.12517246,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898095900,3.57497711,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898096106,5.12520053,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898096316,6.13840707,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898096500,5.1254707,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898096700,6.13840688,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898096901,6.1384066,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898097202,5.12687034,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898097397,10.43087514,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898097596,12.99431059,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898097799,6.13840669,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898097995,5.12685917,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898098332,5.12685992,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898099032,6.13835843,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898099205,6.13835843,145.86,145.83,13.11042544]
["bitfinex","SOLUSD",1749898099520,3.57497711,145.86,145.83,13.11042544]
["bitfinex","SOLUSD",1749898099728,6.13836128,145.86,145.83,13.11042544]
["bitfinex","SOLUSD",1749898100226,8.70165461,145.86,145.83,13.11042544]
["bitfinex","SOLUSD",1749898100613,3.57497711,145.86,145.83,13.11042544]
["bitfinex","SOLUSD",1749898101008,8.70165461,145.86,145.83,13.11042544]
["bitfinex","SOLUSD",1749898101199,3.57497711,145.86,145.83,13.11042544]
["bitfinex","SOLUSD",1749898101405,8.70165461,145.86,145.84,6.25327845]
["bitfinex","SOLUSD",1749898101727,3.57497711,145.86,145.84,6.25327845]
["bitfinex","SOLUSD",1749898103701,3.57497711,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1749898103900,8.70165738,145.86,145.84,6.25327845]
["bitfinex","SOLUSD",1749898104100,8.70165441,145.86,145.84,6.25327845]
["bitfinex","SOLUSD",1749898104326,3.57497711,145.86,145.84,6.25327845]
["bitfinex","SOLUSD",1749898105998,3.57497711,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1749898106221,3.57497711,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898107222,3.57497711,145.86,145.83,13.11056033]
["bitfinex","SOLUSD",1749898111304,3.57497711,145.86,145.84,6.25327845]
["bitfinex","SOLUSD",1749898111520,3.57497711,145.86,145.85,6.25327845]
["bitfinex","SOLUSD",1749898112312,3.57497711,145.86,145.85,13.10963772]
["bitfinex","SOLUSD",1749898113418,3.57497711,145.86,145.84,13.10997938]
["bitfinex","SOLUSD",1749898113728,3.57497711,145.86,145.82,13.11091644]
["bitfinex","SOLUSD",1749898113911,8.6999277,145.86,145.82,13.11091644]
["bitfinex","SOLUSD",1749898114113,3.57497711,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898114325,5.1255463,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898114532,8.6999277,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898114709,5.12563076,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898114908,8.6999277,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898115118,5.12563076,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898115318,8.69992696,145.86,145.83,6.25327845]
["bitfinex","SOLUSD",1749898115520,5.12611156,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898115729,3.57497711,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898115918,5.12620487,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898116240,3.57497711,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898116419,5.1267342,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898116622,3.57497711,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898116934,5.12683473,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898117137,8.69992696,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898117442,5.12748416,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898117637,8.6999277,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898117815,5.12748416,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898118016,8.69992696,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898118211,5.12759003,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898118417,3.57497711,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898118635,10.26257954,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898118825,3.57497711,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898119017,5.12841598,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898119237,3.57497711,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898119416,7.69638411,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898119617,3.57497711,145.86,145.83,13.11056375]
["bitfinex","SOLUSD",1749898119974,12.83078407,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898120130,2.5671461,145.85,145.83,13.11056375]
["bitfinex","SOLUSD",1749898120538,2.5671461,145.85,145.83,6.8572853]
["bitfinex","SOLUSD",1749898120736,2.5671461,145.85,145.84,6.25327845]
["bitfinex","SOLUSD",1749898120936,10.26472713,145.85,145.84,6.25327845]
["bitfinex","SOLUSD",1749898121140,10.26472713,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898121839,10.26475523,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898122145,5.13046377,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898122343,12.83190096,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898122740,10.26475523,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898123042,5.13330665,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898123243,10.26759388,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898123537,5.13330665,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898127038,10.26874462,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898127821,10.26873325,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898128241,5.13330665,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898128732,10.26874462,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898128936,5.13330665,145.85,145.84,13.11010785]
["bitfinex","SOLUSD",1749898130446,5.13330665,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898130742,5.13330665,145.84,145.83,6.25327845]
["bitfinex","SOLUSD",1749898131721,5.13330665,145.84,145.83,13.11057804]
["bitfinex","SOLUSD",1749898133150,3.57497711,145.86,145.83,13.11057804]
["bitfinex","SOLUSD",1749898133349,5.13877765,145.85,145.84,6.25327845]
["bitfinex","SOLUSD",1749898134735,10.27323442,145.85,145.83,6.25327845]
["bitfinex","SOLUSD",1749898135044,5.13877765,145.84,145.82,13.1110483]
["bitfinex","SOLUSD",1749898135354,5.13877765,145.83,145.82,13.1110483]
["bitfinex","SOLUSD",1749898136231,5.13877765,145.83,145.82,6.25327845]
["bitfinex","SOLUSD",1749898136443,12.84159355,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898136754,5.13877765,145.82,145.8,6.85857603]
["bitfinex","SOLUSD",1749898136953,2.56764032,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898137141,5.13831406,145.82,145.8,6.85857603]
["bitfinex","SOLUSD",1749898137343,2.56767202,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898137531,5.13841069,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898137732,2.56768898,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898137933,5.13712033,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898138152,2.56768898,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898138350,5.13711958,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898138654,2.56768898,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898138856,5.13604181,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898139024,2.56768898,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898139331,5.13604181,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898139532,2.56768329,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898139751,5.13513804,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898139967,2.56768329,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898140252,3.57207893,145.84,145.8,13.11185448]
["bitfinex","SOLUSD",1749898140253,10.27094542,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898140453,2.56790406,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898140632,10.27095679,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898140835,3.57207893,145.84,145.8,13.11185448]
["bitfinex","SOLUSD",1749898141048,12.8387426,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898141364,10.27084002,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898141527,2.56790369,145.83,145.8,13.11185448]
["bitfinex","SOLUSD",1749898141727,10.27003926,145.82,145.8,13.11185448]
["bitfinex","SOLUSD",1749898141960,27.75515451,145.83,145.79,13.11243819]
["bitfinex","SOLUSD",1749898142133,5.1344287,145.82,145.79,6.25327845]
["bitfinex","SOLUSD",1749898142333,25.18725045,145.83,145.79,6.25327845]
["bitfinex","SOLUSD",1749898142523,10.26955773,145.82,145.79,6.25327845]
["bitfinex","SOLUSD",1749898142847,25.18725045,145.83,145.79,6.25327845]
["bitfinex","SOLUSD",1749898143049,7.70148354,145.82,145.79,6.25327845]
["bitfinex","SOLUSD",1749898143258,35.4569966,145.81,145.77,13.11323289]
["bitfinex","SOLUSD",1749898143553,12.83849565,145.8,145.77,13.11323289]
["bitfinex","SOLUSD",1749898143862,25.18725045,145.81,145.77,13.11323289]
["bitfinex","SOLUSD",1749898144033,12.8376781,145.8,145.77,13.11323289]
["bitfinex","SOLUSD",1749898144230,25.18725045,145.81,145.77,13.11323289]
["bitfinex","SOLUSD",1749898144448,12.83556981,145.8,145.77,13.11323289]
["bitfinex","SOLUSD",1749898144652,18.933972,145.81,145.77,13.11323289]
["bitfinex","SOLUSD",1749898144930,5.13014948,145.8,145.77,13.11323289]
["bitfinex","SOLUSD",1749898145145,25.18725045,145.81,145.77,6.85995444]
["bitfinex","SOLUSD",1749898145348,5.13005862,145.8,145.77,6.85995444]
["bitfinex","SOLUSD",1749898145656,25.18725045,145.81,145.77,6.85995444]
["bitfinex","SOLUSD",1749898145954,5.12836797,145.8,145.77,6.85995444]
["bitfinex","SOLUSD",1749898146148,6.25327845,145.8,145.77,6.85995444]
["bitfinex","SOLUSD",1749898147151,25.18725045,145.81,145.77,6.85995444]
["bitfinex","SOLUSD",1749898147357,5.1267567,145.8,145.77,6.85995444]
["bitfinex","SOLUSD",1749898148259,6.25327845,145.8,145.77,6.85995444]
["bitfinex","SOLUSD",1749898149460,6.25327845,145.8,145.73,23.01472163]
["bitfinex","SOLUSD",1749898149652,6.25327845,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749898149850,6.25327845,145.78,145.74,13.11481268]
["bitfinex","SOLUSD",1749898150048,11.37702061,145.79,145.74,13.11481268]
["bitfinex","SOLUSD",1749898150253,30.02666947,145.79,145.74,13.11481268]
["bitfinex","SOLUSD",1749898150452,30.02666947,145.79,145.75,6.25327845]
["bitfinex","SOLUSD",1749898150664,30.02666947,145.79,145.75,13.11410477]
["bitfinex","SOLUSD",1749898151664,24.90292731,145.79,145.75,13.11410477]
["bitfinex","SOLUSD",1749898156065,3.57392412,145.78,145.75,13.11410477]
["bitfinex","SOLUSD",1749898162577,3.57392412,145.78,145.74,13.11481268]
["bitfinex","SOLUSD",1749898162871,6.25327845,145.76,145.73,12.72178573]
["bitfinex","SOLUSD",1749898163052,6.25327845,145.76,145.73,6.86178573]
["bitfinex","SOLUSD",1749898164546,25.18725045,145.77,145.73,6.86178573]
["bitfinex","SOLUSD",1749898164752,25.18725045,145.77,145.73,13.11506418]
["bitfinex","SOLUSD",1749898166885,3.57392412,145.78,145.75,6.25327845]
["bitfinex","SOLUSD",1749898167063,3.57392412,145.78,145.73,6.86178573]
["bitfinex","SOLUSD",1749898167253,3.57392412,145.78,145.75,6.25327845]
["bitfinex","SOLUSD",1749898167679,3.57392412,145.78,145.76,6.25327845]
["bitfinex","SOLUSD",1749898168055,3.57392412,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749898170078,3.57392412,145.78,145.77,13.11340056]
["bitfinex","SOLUSD",1749898172160,18.38001841,145.81,145.77,13.11340056]
["bitfinex","SOLUSD",1749898172363,5.13418175,145.8,145.78,6.25327845]
["bitfinex","SOLUSD",1749898172682,3.57254825,145.8,145.78,6.25327845]
["bitfinex","SOLUSD",1749898173570,3.57254825,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898174279,8.70671315,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898175174,3.57254825,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898175366,3.57254825,145.8,145.79,13.11245946]
["bitfinex","SOLUSD",1749898176282,3.57254825,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898178487,3.57254825,145.8,145.79,13.11245946]
["bitfinex","SOLUSD",1749898181985,3.57254825,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898182286,3.57254825,145.8,145.78,6.85941889]
["bitfinex","SOLUSD",1749898182478,9.8258267,145.8,145.78,6.85941889]
["bitfinex","SOLUSD",1749898183694,9.8258267,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749898184779,3.57254825,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749898185395,3.57254825,145.8,145.76,9.78525868]
["bitfinex","SOLUSD",1749898186088,3.57254825,145.8,145.77,9.78525868]
["bitfinex","SOLUSD",1749898187296,3.57254825,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898195711,3.57254825,145.8,145.77,9.78525868]
["bitfinex","SOLUSD",1749898197505,3.57254825,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898199204,3.57254825,145.8,145.78,16.6449102]
["bitfinex","SOLUSD",1749898202543,18.38001841,145.81,145.79,9.78525868]
["bitfinex","SOLUSD",1749898202802,21.95493172,145.81,145.8,9.78525868]
["bitfinex","SOLUSD",1749898203107,21.95493172,145.81,145.79,9.78525868]
["bitfinex","SOLUSD",1749898204194,21.95493172,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749898204913,21.95493172,145.81,145.79,6.85904404]
["bitfinex","SOLUSD",1749898207114,21.95493172,145.81,145.78,16.64469617]
["bitfinex","SOLUSD",1749898207321,21.95493172,145.81,145.78,6.85943749]
["bitfinex","SOLUSD",1749898207527,28.21625569,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1749898207694,28.21625569,145.81,145.76,13.12191672]
["bitfinex","SOLUSD",1749898208097,2.57198964,145.8,145.76,13.12191672]
["bitfinex","SOLUSD",1749898208309,28.21625569,145.81,145.76,13.12191672]
["bitfinex","SOLUSD",1749898208512,2.57199166,145.8,145.76,13.12191672]
["bitfinex","SOLUSD",1749898208696,35.07453317,145.81,145.76,13.12191672]
["bitfinex","SOLUSD",1749898208897,5.14406246,145.8,145.76,13.12191672]
["bitfinex","SOLUSD",1749898209114,35.07453317,145.81,145.76,13.12191672]
["bitfinex","SOLUSD",1749898209296,19.1081828,145.8,145.76,13.12191672]
["bitfinex","SOLUSD",1749898209500,11.40543815,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749898209722,6.26132397,145.79,145.75,6.86083933]
["bitfinex","SOLUSD",1749898209912,2.5722761,145.78,145.76,6.26132397]
["bitfinex","SOLUSD",1749898210220,21.95493172,145.81,145.77,6.26132397]
["bitfinex","SOLUSD",1749898210516,12.84876018,145.8,145.78,6.26132397]
["bitfinex","SOLUSD",1749898210715,21.95493172,145.81,145.78,6.26132397]
["bitfinex","SOLUSD",1749898210898,10.2768426,145.8,145.77,6.26132397]
["bitfinex","SOLUSD",1749898211098,21.95493172,145.81,145.77,6.26132397]
["bitfinex","SOLUSD",1749898211322,12.84860449,145.8,145.77,6.26132397]
["bitfinex","SOLUSD",1749898211523,21.95493172,145.81,145.77,6.26132397]
["bitfinex","SOLUSD",1749898211734,12.85082437,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898211903,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898212223,12.85061745,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898212419,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898212598,12.85197814,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898212799,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898213119,7.70798983,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898213304,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898213503,12.85328931,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898213718,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898213915,7.70941428,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898214219,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898214521,5.13897903,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898214826,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898215039,7.71097288,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898215204,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898215526,7.71130389,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898215694,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898215900,7.71113501,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898216224,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898216407,7.71134801,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898216727,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898217023,7.71152803,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898217228,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898217405,7.71173978,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898217605,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898217800,7.71174691,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898218019,28.21625569,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898218205,7.71191655,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898218401,5.13986271,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898218625,10.28404463,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898219007,10.28404413,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898219315,10.28404463,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898219511,10.28405604,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898219710,10.28408419,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898219927,12.85620063,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898220227,7.71197915,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898220408,5.13986271,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898220917,10.28405604,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898221107,10.28405604,145.79,145.78,13.12097549]
["bitfinex","SOLUSD",1749898221310,5.13986271,145.79,145.78,13.12097549]
["bitfinex","SOLUSD",1749898221523,21.95493172,145.81,145.78,13.12097549]
["bitfinex","SOLUSD",1749898221723,12.85555283,145.8,145.78,13.12097549]
["bitfinex","SOLUSD",1749898221924,21.95493172,145.81,145.78,13.12097549]
["bitfinex","SOLUSD",1749898222115,12.85629033,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898222315,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898222612,12.85609793,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898222815,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898223024,12.85609793,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898223224,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898223424,12.8561699,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898225441,21.95493172,145.81,145.78,6.26132397]
["bitfinex","SOLUSD",1749898225740,10.28397815,145.8,145.78,6.26132397]
["bitfinex","SOLUSD",1749898226053,21.95493172,145.81,145.78,6.26132397]
["bitfinex","SOLUSD",1749898226221,7.71185646,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898226422,10.28397815,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898226732,7.71185609,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898226935,12.85610021,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898227109,10.28397815,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898227311,12.85610021,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898227548,10.28397815,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898227717,5.13973403,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898228052,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898228260,5.13973578,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898228416,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898228721,12.85603343,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898228924,21.95493172,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898229115,12.85601706,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898229318,13.97768058,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749898229522,12.85690778,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898229749,6.26132397,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749898229975,8.71667489,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898230125,3.57628177,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898230333,3.57628177,145.78,145.76,6.26132397]
["bitfinex","SOLUSD",1749898231447,3.57628177,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749898231637,8.7154771,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749898232224,3.57628177,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749898237561,3.57628177,145.78,145.76,6.86039436]
["bitfinex","SOLUSD",1749898237863,7.71100354,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898238036,9.83760574,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749898238355,13.97359712,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898238526,6.26132397,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749898238730,5.13782393,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898238945,6.26132397,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749898239140,5.13783251,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898239329,6.26132397,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749898239540,2.5735893,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898239735,22.51025377,145.78,145.73,13.12332904]
["bitfinex","SOLUSD",1749898239953,7.7097986,145.77,145.76,6.26132397]
["bitfinex","SOLUSD",1749898240140,3.57628177,145.78,145.76,6.26132397]
["bitfinex","SOLUSD",1749898240340,3.57628177,145.78,145.77,6.26132397]
["bitfinex","SOLUSD",1749898240541,3.57628177,145.78,145.77,13.12144608]
["bitfinex","SOLUSD",1749898245147,3.57628177,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1749898245352,3.57628177,145.78,145.77,6.26132397]
["bitfinex","SOLUSD",1749898247440,3.57628177,145.78,145.77,13.12144608]
["bitfinex","SOLUSD",1749898248063,3.57628177,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749898253244,3.57628177,145.78,145.76,6.86036119]
["bitfinex","SOLUSD",1749898254143,5.13812398,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749898254349,3.57628177,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898257253,5.13685474,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749898257454,3.57628177,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898259669,5.13644289,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749898259850,3.57628177,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898261569,5.13648722,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749898261767,5.13648722,145.77,145.74,6.26132397]
["bitfinex","SOLUSD",1749898261768,18.64964886,145.77,145.74,6.26132397]
["bitfinex","SOLUSD",1749898261952,24.91097283,145.77,145.73,6.26132397]
["bitfinex","SOLUSD",1749898263543,24.91097283,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898265676,18.64964886,145.77,145.74,13.1228582]
["bitfinex","SOLUSD",1749898266871,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898267170,24.91097283,145.77,145.73,13.12312545]
["bitfinex","SOLUSD",1749898267675,3.57671978,145.76,145.73,13.12312545]
["bitfinex","SOLUSD",1749898268968,3.57671978,145.76,145.73,6.86180148]
["bitfinex","SOLUSD",1749898269171,3.57671978,145.76,145.73,13.12312545]
["bitfinex","SOLUSD",1749898276271,3.57671978,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749898276456,3.57671978,145.76,145.73,6.26132397]
["bitfinex","SOLUSD",1749898277786,3.57671978,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749898287274,3.57671978,145.76,145.73,6.86192677]
["bitfinex","SOLUSD",1749898288088,16.69865702,145.76,145.72,6.86228645]
["bitfinex","SOLUSD",1749898288392,13.96707564,145.75,145.71,6.86277868]
["bitfinex","SOLUSD",1749898288587,6.26132397,145.75,145.71,6.86277868]
["bitfinex","SOLUSD",1749898288991,3.57737708,145.74,145.71,6.86277868]
["bitfinex","SOLUSD",1749898291486,9.83870105,145.74,145.7,6.26132397]
["bitfinex","SOLUSD",1749898292798,9.83870105,145.74,145.69,30.28475916]
["bitfinex","SOLUSD",1749898293400,6.26132397,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898293707,6.26132397,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749898293881,24.91097283,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749898296006,25.19529597,145.72,145.69,26.0]
["bitfinex","SOLUSD",1749898296505,25.19529597,145.72,145.68,6.86427267]
["bitfinex","SOLUSD",1749898297797,25.19529597,145.72,145.68,13.12559664]
["bitfinex","SOLUSD",1749898301102,25.19529597,145.72,145.66,33.3708]
["bitfinex","SOLUSD",1749898301103,32.05777404,145.72,145.67,13.12604342]
["bitfinex","SOLUSD",1749898301305,6.26132397,145.71,145.67,13.12604342]
["bitfinex","SOLUSD",1749898301606,6.26132397,145.71,145.67,6.86471945]
["bitfinex","SOLUSD",1749898303383,6.26132397,145.71,145.67,13.12604342]
["bitfinex","SOLUSD",1749898306810,25.19529597,145.72,145.67,13.12604342]
["bitfinex","SOLUSD",1749898308481,30.32171865,145.72,145.67,13.12604342]
["bitfinex","SOLUSD",1749898309515,3.57799138,145.71,145.67,13.12604342]
["bitfinex","SOLUSD",1749898315906,9.83931535,145.71,145.67,6.86471945]
["bitfinex","SOLUSD",1749898316114,14.96311681,145.71,145.67,6.86471945]
["bitfinex","SOLUSD",1749898318420,18.933972,145.7,145.67,6.86471945]
["bitfinex","SOLUSD",1749898318796,3.57799138,145.71,145.67,13.12604342]
["bitfinex","SOLUSD",1749898319101,3.57799138,145.71,145.7,6.26132397]
["bitfinex","SOLUSD",1749898320301,3.57799138,145.71,145.7,13.12474195]
["bitfinex","SOLUSD",1749898323621,21.96629609,145.75,145.7,30.2832869]
["bitfinex","SOLUSD",1749898323820,25.54328693,145.75,145.73,6.26132397]
["bitfinex","SOLUSD",1749898324017,25.54328693,145.75,145.73,13.12287102]
["bitfinex","SOLUSD",1749898324908,25.54328693,145.75,145.74,6.26132397]
["bitfinex","SOLUSD",1749898326031,25.54328693,145.75,145.73,13.12287102]
["bitfinex","SOLUSD",1749898328813,25.54328693,145.75,145.73,6.86154705]
["bitfinex","SOLUSD",1749898329230,21.96629609,145.75,145.74,6.26132397]
["bitfinex","SOLUSD",1749898331539,21.96629609,145.75,145.73,6.86154705]
["bitfinex","SOLUSD",1749898331836,21.96629609,145.75,145.74,6.26132397]
["bitfinex","SOLUSD",1749898333149,21.96629609,145.75,145.74,13.1228582]
["bitfinex","SOLUSD",1749898338149,21.96629609,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898339864,21.96629609,145.75,145.74,6.26132397]
["bitfinex","SOLUSD",1749898340755,21.96629609,145.75,145.74,13.1228582]
["bitfinex","SOLUSD",1749898341663,21.96629609,145.75,145.7,26.0]
["bitfinex","SOLUSD",1749898341966,21.96629609,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898343349,21.96629609,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749898344663,21.96629609,145.75,145.73,13.12332904]
["bitfinex","SOLUSD",1749898345646,21.96629609,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749898346939,18.933972,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898347775,18.933972,145.76,145.73,13.12332904]
["bitfinex","SOLUSD",1749898349565,18.933972,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898349879,3.57722371,145.75,145.73,6.26132397]
["bitfinex","SOLUSD",1749898354174,3.57722371,145.75,145.73,13.12304385]
["bitfinex","SOLUSD",1749898356879,3.57722371,145.75,145.73,6.86171988]
["bitfinex","SOLUSD",1749898357063,3.57722371,145.75,145.72,13.12357224]
["bitfinex","SOLUSD",1749898361593,3.57722371,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898361784,14.96493054,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898362089,14.96493054,145.75,145.71,6.86272441]
["bitfinex","SOLUSD",1749898362582,14.96493054,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898362583,3.57722371,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898365093,5.13149978,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898365279,3.57722371,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898365594,5.13138083,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898365794,3.57722371,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898365998,5.13136109,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898366189,3.57722371,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898366393,5.13136414,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898366597,9.83854768,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898366899,5.13183476,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898367084,9.83854768,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898367285,5.13183476,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898367496,9.83854768,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898367674,5.13206268,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898367872,9.83854768,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898368174,5.13206268,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898368474,9.83854768,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898368674,5.13224707,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898368874,9.83854768,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898369071,5.13224707,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898369271,9.83854768,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898369477,5.131886,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898369778,6.26132397,145.75,145.71,13.12404838]
["bitfinex","SOLUSD",1749898369994,5.13191409,145.74,145.71,13.12404838]
["bitfinex","SOLUSD",1749898370194,3.57759372,145.73,145.71,13.12404838]
["bitfinex","SOLUSD",1749898371680,3.57759372,145.73,145.72,6.26132397]
["bitfinex","SOLUSD",1749898372979,148.1,145.77,145.72,6.26132397]
["bitfinex","SOLUSD",1749898373207,148.1,145.77,145.74,6.26132397]
["bitfinex","SOLUSD",1749898373405,3.57699003,145.76,145.74,13.12252966]
["bitfinex","SOLUSD",1749898381381,3.57699003,145.76,145.74,6.86120569]
["bitfinex","SOLUSD",1749898381581,5.13671019,145.75,145.73,13.12302178]
["bitfinex","SOLUSD",1749898381785,3.57699003,145.76,145.73,13.12302178]
["bitfinex","SOLUSD",1749898381980,5.13671143,145.75,145.73,13.12302178]
["bitfinex","SOLUSD",1749898382185,3.57699003,145.76,145.73,13.12302178]
["bitfinex","SOLUSD",1749898382405,5.13683759,145.75,145.73,13.12302178]
["bitfinex","SOLUSD",1749898382755,3.57699003,145.76,145.73,6.26132397]
["bitfinex","SOLUSD",1749898382893,5.13746803,145.75,145.7,24.02188198]
["bitfinex","SOLUSD",1749898383192,3.57699003,145.76,145.73,6.26132397]
["bitfinex","SOLUSD",1749898383388,5.13746803,145.75,145.73,6.26132397]
["bitfinex","SOLUSD",1749898383605,3.57699003,145.76,145.73,6.26132397]
["bitfinex","SOLUSD",1749898383905,5.13767341,145.75,145.73,6.26132397]
["bitfinex","SOLUSD",1749898384103,9.838314,145.76,145.72,6.26132397]
["bitfinex","SOLUSD",1749898384307,5.13767416,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898384485,9.838314,145.76,145.72,6.26132397]
["bitfinex","SOLUSD",1749898384813,5.1378432,145.75,145.72,13.12344412]
["bitfinex","SOLUSD",1749898385111,9.838314,145.76,145.72,13.12344412]
["bitfinex","SOLUSD",1749898385299,5.13782763,145.75,145.72,13.12344412]
["bitfinex","SOLUSD",1749898385612,9.838314,145.76,145.72,13.12344412]
["bitfinex","SOLUSD",1749898385796,5.13809274,145.75,145.72,13.12344412]
["bitfinex","SOLUSD",1749898385994,9.838314,145.76,145.72,13.12344412]
["bitfinex","SOLUSD",1749898386190,9.838314,145.76,145.7,17.158464]
["bitfinex","SOLUSD",1749898386191,30.33338921,145.75,145.71,6.26132397]
["bitfinex","SOLUSD",1749898386393,13.96964869,145.74,145.7,13.12453808]
["bitfinex","SOLUSD",1749898386600,25.19529597,145.75,145.71,6.26132397]
["bitfinex","SOLUSD",1749898386797,5.13867599,145.74,145.71,6.26132397]
["bitfinex","SOLUSD",1749898387001,25.19529597,145.75,145.71,6.26132397]
["bitfinex","SOLUSD",1749898387216,7.70895206,145.74,145.71,6.26132397]
["bitfinex","SOLUSD",1749898387413,25.19529597,145.75,145.71,13.12389371]
["bitfinex","SOLUSD",1749898387611,7.70880415,145.74,145.71,13.12389371]
["bitfinex","SOLUSD",1749898387820,18.933972,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898388017,5.13849415,145.74,145.72,6.26132397]
["bitfinex","SOLUSD",1749898388210,18.933972,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898388409,5.13849464,145.74,145.72,6.26132397]
["bitfinex","SOLUSD",1749898388611,18.933972,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898388920,5.13848633,145.74,145.72,13.12340363]
["bitfinex","SOLUSD",1749898389121,18.933972,145.75,145.72,13.12340363]
["bitfinex","SOLUSD",1749898389321,5.13848633,145.74,145.72,13.12340363]
["bitfinex","SOLUSD",1749898389525,18.933972,145.75,145.72,13.12340363]
["bitfinex","SOLUSD",1749898389725,5.13849158,145.74,145.72,13.12340363]
["bitfinex","SOLUSD",1749898389919,18.933972,145.75,145.72,13.12340363]
["bitfinex","SOLUSD",1749898390099,5.13849207,145.74,145.72,13.12340363]
["bitfinex","SOLUSD",1749898390295,18.933972,145.75,145.72,13.12340363]
["bitfinex","SOLUSD",1749898390496,5.13846206,145.74,145.71,6.26132397]
["bitfinex","SOLUSD",1749898390726,18.933972,145.75,145.71,6.26132397]
["bitfinex","SOLUSD",1749898390916,5.13854237,145.74,145.71,6.26132397]
["bitfinex","SOLUSD",1749898391100,18.933972,145.75,145.71,6.26132397]
["bitfinex","SOLUSD",1749898391302,3.577724,145.73,145.71,6.26132397]
["bitfinex","SOLUSD",1749898391819,3.577724,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749898394203,3.577724,145.73,145.69,17.15869229]
["bitfinex","SOLUSD",1749898394204,9.83904797,145.73,145.69,6.86372242]
["bitfinex","SOLUSD",1749898394404,25.19529597,145.72,145.69,6.86372242]
["bitfinex","SOLUSD",1749898396031,18.933972,145.72,145.69,6.86372242]
["bitfinex","SOLUSD",1749898399321,25.19529597,145.72,145.69,6.86372242]
["bitfinex","SOLUSD",1749898400937,18.933972,145.72,145.69,6.26132397]
["bitfinex","SOLUSD",1749898402218,18.933972,145.72,145.69,13.12476636]
["bitfinex","SOLUSD",1749898407553,18.933972,145.72,145.69,6.86344239]
["bitfinex","SOLUSD",1749898411346,24.0654648,145.72,145.69,6.86344239]
["bitfinex","SOLUSD",1749898411644,3.57827626,145.71,145.69,13.12476636]
["bitfinex","SOLUSD",1749898414225,3.57827626,145.71,145.7,6.26132397]
["bitfinex","SOLUSD",1749898414432,23.78023644,145.75,145.7,6.26132397]
["bitfinex","SOLUSD",1749898414746,3.57750605,145.73,145.71,6.26132397]
["bitfinex","SOLUSD",1749898415324,3.57750605,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749898416917,3.57750605,145.73,145.72,13.12379995]
["bitfinex","SOLUSD",1749898417121,148.1,145.77,145.72,30.2799899]
["bitfinex","SOLUSD",1749898417314,5.12977875,145.76,145.74,6.26132397]
["bitfinex","SOLUSD",1749898417531,3.57697631,145.76,145.74,6.26132397]
["bitfinex","SOLUSD",1749898417739,3.57697631,145.76,145.75,6.26132397]
["bitfinex","SOLUSD",1749898419541,3.57697631,145.76,145.75,13.12238743]
["bitfinex","SOLUSD",1749898428452,3.57697631,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749898428653,3.57697631,145.76,145.75,13.12238743]
["bitfinex","SOLUSD",1749898437056,3.57697631,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749898437261,3.57697631,145.76,145.73,6.86180155]
["bitfinex","SOLUSD",1749898437636,9.83830028,145.76,145.73,6.86180155]
["bitfinex","SOLUSD",1749898439540,3.57697631,145.76,145.73,6.86180155]
["bitfinex","SOLUSD",1749898440065,3.57697631,145.76,145.73,13.12312552]
["bitfinex","SOLUSD",1749898442168,3.57697631,145.76,145.7,24.02177322]
["bitfinex","SOLUSD",1749898442371,3.57697631,145.76,145.73,6.26132397]
["bitfinex","SOLUSD",1749898444352,3.57697631,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749898447062,3.57697631,145.76,145.74,13.1228582]
["bitfinex","SOLUSD",1749898447240,3.57697631,145.76,145.75,6.26132397]
["bitfinex","SOLUSD",1749898448452,3.57697631,145.76,145.74,13.1228582]
["bitfinex","SOLUSD",1749898448865,3.57697631,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749898453062,3.57697631,145.76,145.73,13.12312965]
["bitfinex","SOLUSD",1749898453275,9.83830028,145.76,145.73,6.86180568]
["bitfinex","SOLUSD",1749898454147,3.57697631,145.76,145.73,6.86180568]
["bitfinex","SOLUSD",1749898454349,3.57697631,145.76,145.73,13.12312965]
["bitfinex","SOLUSD",1749898457069,3.57697631,145.76,145.73,6.86180568]
["bitfinex","SOLUSD",1749898457271,3.57697631,145.76,145.73,13.12312965]
["bitfinex","SOLUSD",1749898460975,9.83830028,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1749898461174,5.13763067,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898461359,9.83830028,145.76,145.72,6.26132397]
["bitfinex","SOLUSD",1749898461554,5.13846435,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898461755,18.933972,145.76,145.72,6.26132397]
["bitfinex","SOLUSD",1749898461983,8.71579077,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898462152,3.57734345,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898462357,3.57734345,145.75,145.73,6.26132397]
["bitfinex","SOLUSD",1749898463083,3.57734345,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898463287,8.71575592,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898464486,8.71575592,145.75,145.73,6.26132397]
["bitfinex","SOLUSD",1749898464670,3.57734345,145.75,145.73,6.26132397]
["bitfinex","SOLUSD",1749898465082,3.57734345,145.75,145.72,6.26132397]
["bitfinex","SOLUSD",1749898466484,3.57734345,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749898467076,3.57734345,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749898467257,6.26132397,145.73,145.69,13.12521304]
["bitfinex","SOLUSD",1749898467459,6.26132397,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749898467880,6.26132397,145.73,145.69,13.12521304]
["bitfinex","SOLUSD",1749898470163,5.13556867,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898470363,8.82825911,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749898470664,5.13408456,145.72,145.69,13.12521304]
["bitfinex","SOLUSD",1749898470884,8.82825874,145.73,145.69,13.12521304]
["bitfinex","SOLUSD",1749898471078,5.13405641,145.72,145.69,13.12521304]
["bitfinex","SOLUSD",1749898471279,8.82825173,145.73,145.69,13.12521304]
["bitfinex","SOLUSD",1749898471481,25.19529597,145.74,145.69,13.12521304]
["bitfinex","SOLUSD",1749898471781,5.13249911,145.73,145.69,13.12521304]
["bitfinex","SOLUSD",1749898471982,25.19529597,145.74,145.69,13.12521304]
["bitfinex","SOLUSD",1749898472283,5.13258355,145.73,145.69,13.12521304]
["bitfinex","SOLUSD",1749898472487,25.19529597,145.74,145.69,13.12521304]
["bitfinex","SOLUSD",1749898472802,5.13183395,145.73,145.69,13.12521304]
["bitfinex","SOLUSD",1749898472986,32.05684395,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749898473202,18.933972,145.72,145.68,13.12549422]
["bitfinex","SOLUSD",1749898478895,18.933972,145.72,145.66,24.02841495]
["bitfinex","SOLUSD",1749898479201,6.26132397,145.71,145.67,6.26132397]
["bitfinex","SOLUSD",1749898481192,6.26132397,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749898481411,30.32484721,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749898482178,3.57848363,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749898484178,9.8398076,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749898485821,3.57848363,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749898486023,9.8398076,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749898487391,3.57848363,145.71,145.68,13.12568421]
["bitfinex","SOLUSD",1749898487587,3.57848363,145.71,145.69,6.26132397]
["bitfinex","SOLUSD",1749898487792,3.57848363,145.71,145.7,6.26132397]
["bitfinex","SOLUSD",1749898488691,3.57848363,145.71,145.7,13.12474195]
["bitfinex","SOLUSD",1749898494914,3.57848363,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749898497501,3.57848363,145.71,145.7,13.12474195]
["bitfinex","SOLUSD",1749898497811,5.13003143,145.77,145.73,26.0]
["bitfinex","SOLUSD",1749898498115,3.57699087,145.76,145.74,6.26132397]
["bitfinex","SOLUSD",1749898498698,3.57699087,145.76,145.73,26.0]
["bitfinex","SOLUSD",1749898499015,3.57699087,145.76,145.74,6.26132397]
["bitfinex","SOLUSD",1749898499613,3.57699087,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749898502115,3.57699087,145.76,145.75,13.12238743]
["bitfinex","SOLUSD",1749898504012,148.38432314,145.79,145.75,30.27504609]
["bitfinex","SOLUSD",1749898504209,151.96064222,145.79,145.76,6.26132397]
["bitfinex","SOLUSD",1749898505310,28.71981146,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898509100,9.78583946,145.76,145.7,24.02106715]
["bitfinex","SOLUSD",1749898509323,9.78583946,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749898510629,10.0701626,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749898514746,0.28432314,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749898515132,28.43548832,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749898517051,0.28432314,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749898523771,10.0701626,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749898524751,3.57745446,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749898530377,3.57745446,145.74,145.72,13.12956905]
["bitfinex","SOLUSD",1749898538072,3.57745446,145.74,145.73,6.26709307]
["bitfinex","SOLUSD",1749898538271,7.70583767,145.77,145.73,6.26709307]
["bitfinex","SOLUSD",1749898538585,3.57666291,145.77,145.75,6.26709307]
["bitfinex","SOLUSD",1749898538871,3.57666291,145.77,145.73,26.0]
["bitfinex","SOLUSD",1749898539075,3.57666291,145.77,145.75,6.26709307]
["bitfinex","SOLUSD",1749898539955,3.57666291,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749898561079,3.57666291,145.77,145.76,13.12768582]
["bitfinex","SOLUSD",1749898562583,5.1327426,145.8,145.76,30.2791677]
["bitfinex","SOLUSD",1749898562922,3.57605345,145.79,145.77,6.26709307]
["bitfinex","SOLUSD",1749898563062,3.57605345,145.79,145.76,30.2791677]
["bitfinex","SOLUSD",1749898564103,3.57605345,145.79,145.77,6.26709307]
["bitfinex","SOLUSD",1749898565281,3.57605345,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898569381,3.57605345,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749898571480,3.57605345,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1749898571684,3.57605345,145.79,145.76,6.26709307]
["bitfinex","SOLUSD",1749898572087,3.57605345,145.79,145.75,6.26709307]
["bitfinex","SOLUSD",1749898572902,3.57605345,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749898579203,3.57605345,145.79,145.77,26.0]
["bitfinex","SOLUSD",1749898579407,3.57605345,145.79,145.78,6.26709307]
["bitfinex","SOLUSD",1749898580293,3.57605345,145.79,145.77,32.26709307]
["bitfinex","SOLUSD",1749898580488,3.57605345,145.79,145.77,26.0]
["bitfinex","SOLUSD",1749898581387,3.57605345,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898591316,3.57605345,145.79,145.77,6.86002488]
["bitfinex","SOLUSD",1749898600123,3.57605345,145.79,145.76,13.12747666]
["bitfinex","SOLUSD",1749898600322,3.57605345,145.79,145.76,6.26709307]
["bitfinex","SOLUSD",1749898600535,3.57605345,145.79,145.75,13.12774827]
["bitfinex","SOLUSD",1749898602104,16.7023364,145.79,145.75,6.8606552]
["bitfinex","SOLUSD",1749898602422,7.71248908,145.78,145.75,6.8606552]
["bitfinex","SOLUSD",1749898602631,9.84314652,145.79,145.75,6.8606552]
["bitfinex","SOLUSD",1749898602823,7.71280144,145.78,145.75,6.8606552]
["bitfinex","SOLUSD",1749898603046,6.26709307,145.79,145.75,6.8606552]
["bitfinex","SOLUSD",1749898603335,11.28975316,145.78,145.75,13.12774827]
["bitfinex","SOLUSD",1749898603536,3.57687565,145.78,145.75,13.12774827]
["bitfinex","SOLUSD",1749898608243,3.57687565,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749898621177,3.57687565,145.78,145.76,6.86035868]
["bitfinex","SOLUSD",1749898622178,3.57687565,145.78,145.76,6.26709307]
["bitfinex","SOLUSD",1749898624050,3.57687565,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749898625981,3.57687565,145.78,145.77,13.12721518]
["bitfinex","SOLUSD",1749898628391,21.02982526,145.81,145.77,13.12721518]
["bitfinex","SOLUSD",1749898628582,5.14006471,145.8,145.78,6.26709307]
["bitfinex","SOLUSD",1749898628791,3.57592338,145.8,145.78,6.26709307]
["bitfinex","SOLUSD",1749898629285,3.57592338,145.8,145.77,13.12721518]
["bitfinex","SOLUSD",1749898631185,3.57592338,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749898631376,3.57592338,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749898631377,16.54791081,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749898631577,5.14034143,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749898631777,6.26709307,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898631978,5.14068689,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898632180,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898632367,10.28140808,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898632575,5.14063584,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898632796,2.57038686,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898633093,5.14069669,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898633294,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898633593,12.85202254,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898633801,5.14069519,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898633973,2.5704432,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898634293,5.14080265,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898634588,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898634780,12.85209092,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898635079,5.14080358,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898635280,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898635585,10.28106912,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898635770,5.14080358,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898635971,2.57013351,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898636187,5.1408996,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898636394,2.5701476,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898636586,5.14092777,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898636787,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898636984,12.85127236,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898637187,5.14083827,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898637395,5.13734004,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898637694,5.14083906,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898637893,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898638092,5.14075483,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898638297,5.14075483,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898638472,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898638675,5.14070173,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898638895,5.14070173,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898639199,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898639496,5.14059058,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898639706,5.14059058,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898639910,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898640119,5.14061097,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898640282,5.14061097,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898640484,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898640783,5.14072361,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898641079,5.14072361,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898641280,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898641580,5.14069252,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898641781,5.14069252,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898642086,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898642290,5.14066971,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898642597,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898642803,5.14073182,145.79,145.75,13.12815653]
["bitfinex","SOLUSD",1749898643006,5.14073182,145.78,145.75,13.12815653]
["bitfinex","SOLUSD",1749898643305,9.84301645,145.8,145.75,13.12815653]
["bitfinex","SOLUSD",1749898643478,5.14070363,145.79,145.76,6.26709307]
["bitfinex","SOLUSD",1749898643679,3.57592338,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749898643680,5.14070363,145.78,145.77,6.26709307]
["bitfinex","SOLUSD",1749898643881,3.57592338,145.8,145.77,6.26709307]
["bitfinex","SOLUSD",1749898644100,5.14044412,145.79,145.78,6.26709307]
["bitfinex","SOLUSD",1749898644285,5.14044412,145.79,145.78,13.12674459]
["bitfinex","SOLUSD",1749898648214,5.14044412,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898650817,5.14044412,145.79,145.77,6.26709307]
["bitfinex","SOLUSD",1749898650818,5.14044412,145.79,145.75,17.15265866]
["bitfinex","SOLUSD",1749898651005,3.57592338,145.8,145.77,6.26709307]
["bitfinex","SOLUSD",1749898651205,5.14081486,145.79,145.77,6.26709307]
["bitfinex","SOLUSD",1749898651401,3.57592338,145.8,145.77,6.26709307]
["bitfinex","SOLUSD",1749898651611,5.14084302,145.79,145.77,6.26709307]
["bitfinex","SOLUSD",1749898651799,3.57592338,145.8,145.77,6.26709307]
["bitfinex","SOLUSD",1749898652000,5.14085259,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749898656736,5.14085259,145.79,145.78,13.12674459]
["bitfinex","SOLUSD",1749898657422,21.02982526,145.81,145.78,13.12674459]
["bitfinex","SOLUSD",1749898657598,21.02982526,145.81,145.79,6.26709307]
["bitfinex","SOLUSD",1749898657793,21.02982526,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898657794,21.02982526,145.81,145.8,6.26709307]
["bitfinex","SOLUSD",1749898658706,21.02982526,145.81,145.78,17.14912882]
["bitfinex","SOLUSD",1749898659018,21.02982526,145.81,145.8,6.26709307]
["bitfinex","SOLUSD",1749898660929,21.02982526,145.81,145.8,13.12580363]
["bitfinex","SOLUSD",1749898661928,21.02982526,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749898668840,21.02982526,145.81,145.8,13.12580363]
["bitfinex","SOLUSD",1749898673834,21.02982526,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749898678347,21.02982526,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749898680756,21.02982526,145.81,145.78,13.1265982]
["bitfinex","SOLUSD",1749898680961,6.26709307,145.8,145.75,6.26709307]
["bitfinex","SOLUSD",1749898681529,3.57639502,145.79,145.75,6.26709307]
["bitfinex","SOLUSD",1749898681728,3.57639502,145.79,145.76,6.26709307]
["bitfinex","SOLUSD",1749898682745,3.57639502,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749898688053,3.57639502,145.79,145.77,13.12721518]
["bitfinex","SOLUSD",1749898696076,3.57639502,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749898696276,3.57639502,145.79,145.76,6.26709307]
["bitfinex","SOLUSD",1749898696873,3.57639502,145.79,145.77,6.26709307]
["bitfinex","SOLUSD",1749898697285,3.57639502,145.79,145.78,6.26709307]
["bitfinex","SOLUSD",1749898698384,3.57639502,145.79,145.78,13.12674459]
["bitfinex","SOLUSD",1749898706303,3.57639502,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749898706488,3.57639502,145.79,145.78,6.26709307]
["bitfinex","SOLUSD",1749898707816,3.57639502,145.79,145.78,13.12674459]
["bitfinex","SOLUSD",1749898726947,21.02982526,145.81,145.78,13.12674459]
["bitfinex","SOLUSD",1749898730064,21.02982526,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898733562,21.02982526,145.81,145.78,6.26709307]
["bitfinex","SOLUSD",1749898734653,21.02982526,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749898737273,5.14108279,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898741744,5.14108279,145.8,145.78,6.26709307]
["bitfinex","SOLUSD",1749898741745,5.14108279,145.8,145.77,23.41731931]
["bitfinex","SOLUSD",1749898741951,21.02982526,145.81,145.77,23.41731931]
["bitfinex","SOLUSD",1749898742173,5.1430764,145.8,145.77,23.41731931]
["bitfinex","SOLUSD",1749898742384,21.02982526,145.81,145.77,23.41731931]
["bitfinex","SOLUSD",1749898742666,11.41048999,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749898742877,6.26709307,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749898743049,5.14387877,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749898743248,6.26709307,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749898743576,7.7142985,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749898743745,5.14104898,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898743952,6.26709307,145.79,145.74,13.1286273]
["bitfinex","SOLUSD",1749898744148,7.7144895,145.78,145.74,13.1286273]
["bitfinex","SOLUSD",1749898744371,6.26709307,145.79,145.74,13.1286273]
["bitfinex","SOLUSD",1749898744671,7.71215464,145.78,145.74,13.1286273]
["bitfinex","SOLUSD",1749898744973,6.26709307,145.79,145.74,13.1286273]
["bitfinex","SOLUSD",1749898745175,7.71213871,145.78,145.74,13.1286273]
["bitfinex","SOLUSD",1749898745351,6.26709307,145.79,145.74,13.1286273]
["bitfinex","SOLUSD",1749898745551,7.71044261,145.78,145.74,13.1286273]
["bitfinex","SOLUSD",1749898745849,6.26709307,145.79,145.74,13.1286273]
["bitfinex","SOLUSD",1749898746059,7.71045855,145.78,145.74,13.1286273]
["bitfinex","SOLUSD",1749898746258,6.26709307,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749898746960,2.57331317,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898747161,6.26709307,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749898747360,2.57335905,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898747562,3.57672013,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749898748882,3.57672013,145.77,145.73,13.12909814]
["bitfinex","SOLUSD",1749898749378,9.8438132,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749898749966,6.26709307,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749898754658,6.26709307,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898757973,6.26709307,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749898762066,6.26709307,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749898767095,15.55788413,145.77,145.71,6.86272292]
["bitfinex","SOLUSD",1749898767096,6.26709307,145.74,145.71,6.86272292]
["bitfinex","SOLUSD",1749898767895,9.84463025,145.74,145.71,6.86272292]
["bitfinex","SOLUSD",1749898769900,9.84463025,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749898770288,9.84463025,145.74,145.7,13.13051105]
["bitfinex","SOLUSD",1749898770901,9.84463025,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749898771078,9.84463025,145.74,145.7,13.13051105]
["bitfinex","SOLUSD",1749898772878,3.57753718,145.74,145.7,13.13051105]
["bitfinex","SOLUSD",1749898776296,9.84463025,145.74,145.7,13.13051105]
["bitfinex","SOLUSD",1749898778102,3.57753718,145.74,145.7,13.13051105]
["bitfinex","SOLUSD",1749898786799,9.84463025,145.74,145.7,13.13051105]
["bitfinex","SOLUSD",1749898792406,3.57753718,145.74,145.7,13.13051105]
["bitfinex","SOLUSD",1749898802129,3.57753718,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749898802331,31.49802964,145.78,145.73,6.26709307]
["bitfinex","SOLUSD",1749898802332,5.13965654,145.76,145.73,6.26709307]
["bitfinex","SOLUSD",1749898802534,6.26709307,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749898802839,6.26709307,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749898803633,9.84438095,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749898803831,5.14032897,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749898804138,9.84438095,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749898804332,5.14033398,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749898804540,9.84438095,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749898804833,13.97982646,145.73,145.69,32.86369204]
["bitfinex","SOLUSD",1749898805031,5.14038397,145.72,145.69,39.13078511]
["bitfinex","SOLUSD",1749898805334,6.26709307,145.73,145.69,32.86369204]
["bitfinex","SOLUSD",1749898805531,6.26709307,145.73,145.69,6.86369204]
["bitfinex","SOLUSD",1749898806225,5.14047872,145.72,145.7,6.26709307]
["bitfinex","SOLUSD",1749898806535,9.84438095,145.74,145.7,6.26709307]
["bitfinex","SOLUSD",1749898806725,7.71272459,145.73,145.7,13.13022116]
["bitfinex","SOLUSD",1749898806907,9.84438095,145.74,145.7,13.13022116]
["bitfinex","SOLUSD",1749898807111,7.71272459,145.73,145.7,13.13022116]
["bitfinex","SOLUSD",1749898807322,9.84438095,145.74,145.7,13.13022116]
["bitfinex","SOLUSD",1749898807521,7.71313263,145.73,145.71,6.26709307]
["bitfinex","SOLUSD",1749898807721,3.57728788,145.74,145.71,6.26709307]
["bitfinex","SOLUSD",1749898807931,7.71289138,145.73,145.71,6.26709307]
["bitfinex","SOLUSD",1749898808136,3.57728788,145.74,145.71,6.26709307]
["bitfinex","SOLUSD",1749898808328,5.14107715,145.73,145.71,6.26709307]
["bitfinex","SOLUSD",1749898808533,3.57728788,145.74,145.71,6.26709307]
["bitfinex","SOLUSD",1749898808845,5.14097841,145.73,145.7,6.26709307]
["bitfinex","SOLUSD",1749898809042,3.57728788,145.74,145.7,6.26709307]
["bitfinex","SOLUSD",1749898809244,5.14096586,145.73,145.7,6.26709307]
["bitfinex","SOLUSD",1749898809419,3.57728788,145.74,145.7,6.26709307]
["bitfinex","SOLUSD",1749898809626,5.14157829,145.73,145.7,6.26709307]
["bitfinex","SOLUSD",1749898809826,3.57728788,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749898810041,5.1415371,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749898810218,9.84438095,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749898810421,5.14229008,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749898810622,9.84438095,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749898810920,11.4092961,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749898811121,5.14220654,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749898812623,6.26709307,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749898812923,5.14250618,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749898813242,6.26709307,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749898813831,6.26709307,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749898814339,5.14260301,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749898814536,6.26709307,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749898814842,5.14242268,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898815043,6.26709307,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749898815245,5.14242343,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898815446,6.26709307,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749898815622,5.1423759,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898815823,6.26709307,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749898816021,5.14237515,145.72,145.69,13.13098214]
["bitfinex","SOLUSD",1749898816249,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898816545,5.14248727,145.72,145.69,13.13098214]
["bitfinex","SOLUSD",1749898816747,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898816923,5.14235238,145.72,145.69,13.13098214]
["bitfinex","SOLUSD",1749898817124,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898817319,5.14234742,145.72,145.69,13.13098214]
["bitfinex","SOLUSD",1749898817526,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898817831,5.14221303,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898818164,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898818447,5.1421743,145.72,145.69,13.13098214]
["bitfinex","SOLUSD",1749898818624,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898818825,5.14206542,145.72,145.69,13.13098214]
["bitfinex","SOLUSD",1749898819025,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898822946,3.57772907,145.72,145.69,13.13098214]
["bitfinex","SOLUSD",1749898823149,3.57772907,145.72,145.71,6.26709307]
["bitfinex","SOLUSD",1749898823447,7.71216033,145.75,145.71,6.26709307]
["bitfinex","SOLUSD",1749898823651,3.57731818,145.73,145.72,6.26709307]
["bitfinex","SOLUSD",1749898825050,3.57731818,145.73,145.72,13.12956905]
["bitfinex","SOLUSD",1749898825433,5.14084397,145.75,145.72,13.12956905]
["bitfinex","SOLUSD",1749898825755,3.57705258,145.75,145.73,6.26709307]
["bitfinex","SOLUSD",1749898826941,3.57705258,145.75,145.72,13.12956905]
["bitfinex","SOLUSD",1749898828538,3.57705258,145.75,145.73,6.26709307]
["bitfinex","SOLUSD",1749898830145,3.57705258,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898830349,8.71501964,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898830863,3.57705258,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898833553,6.15092221,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898834567,6.15092793,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898835057,3.57705258,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749898838266,3.57705258,145.75,145.74,13.1286273]
["bitfinex","SOLUSD",1749898838470,20.54341395,145.76,145.74,13.1286273]
["bitfinex","SOLUSD",1749898838673,20.54341395,145.76,145.75,6.26709307]
["bitfinex","SOLUSD",1749898840263,20.54341395,145.76,145.75,13.12815653]
["bitfinex","SOLUSD",1749898841066,20.54341395,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749898843555,20.54341395,145.76,145.74,6.86133129]
["bitfinex","SOLUSD",1749898843756,26.81050702,145.76,145.74,6.86133129]
["bitfinex","SOLUSD",1749898844575,26.81050702,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898844748,20.54341395,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749898846477,20.54341395,145.76,145.73,13.12909814]
["bitfinex","SOLUSD",1749898847387,20.54341395,145.76,145.74,6.26709307]
["bitfinex","SOLUSD",1749898847588,20.54341395,145.76,145.75,6.26709307]
["bitfinex","SOLUSD",1749898849461,20.54341395,145.76,145.75,13.12815653]
["bitfinex","SOLUSD",1749898872614,20.54341395,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749898878027,20.54341395,145.76,145.75,13.12815653]
["bitfinex","SOLUSD",1749898888446,20.54341395,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749898890512,20.54341395,145.76,145.75,13.12815653]
["bitfinex","SOLUSD",1749898895141,20.54341395,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749898895362,20.54341395,145.76,145.74,6.26709307]
["bitfinex","SOLUSD",1749898896058,26.81050702,145.76,145.72,6.86242295]
["bitfinex","SOLUSD",1749898896217,2.57383125,145.75,145.72,6.86242295]
["bitfinex","SOLUSD",1749898896415,6.26709307,145.75,145.72,6.86242295]
["bitfinex","SOLUSD",1749898896945,3.57734919,145.74,145.72,6.86242295]
["bitfinex","SOLUSD",1749898897124,9.84444226,145.74,145.71,6.86276187]
["bitfinex","SOLUSD",1749898897428,3.57734919,145.74,145.71,6.86276187]
["bitfinex","SOLUSD",1749898897637,6.26709307,145.73,145.71,6.86276187]
["bitfinex","SOLUSD",1749898899342,6.26709307,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749898899538,6.26709307,145.72,145.69,6.86370489]
["bitfinex","SOLUSD",1749898900534,6.26709307,145.72,145.66,24.02830267]
["bitfinex","SOLUSD",1749898900753,6.26709307,145.72,145.67,6.26709307]
["bitfinex","SOLUSD",1749898900950,6.26709307,145.72,145.68,6.26709307]
["bitfinex","SOLUSD",1749898902756,6.26709307,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898904231,6.26709307,145.73,145.69,13.13098214]
["bitfinex","SOLUSD",1749898905555,6.26709307,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749898905759,6.26709307,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1749898905948,6.26709307,145.72,145.68,6.26709307]
["bitfinex","SOLUSD",1749898906958,3.57734919,145.74,145.7,6.26709307]
["bitfinex","SOLUSD",1749898907130,2.57415799,145.73,145.71,6.26709307]
["bitfinex","SOLUSD",1749898907334,9.84444226,145.74,145.7,6.26709307]
["bitfinex","SOLUSD",1749898907747,2.5741862,145.73,145.69,30.29070483]
["bitfinex","SOLUSD",1749898907947,9.84444226,145.74,145.69,30.29070483]
["bitfinex","SOLUSD",1749898908142,3.57734919,145.74,145.7,6.26709307]
["bitfinex","SOLUSD",1749898908359,3.57734919,145.74,145.71,6.26709307]
["bitfinex","SOLUSD",1749898909248,3.57734919,145.74,145.71,9.79238539]
["bitfinex","SOLUSD",1749898909438,3.57734919,145.74,145.72,9.79238539]
["bitfinex","SOLUSD",1749898910256,3.57734919,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749898922075,3.57734919,145.74,145.73,16.65439046]
["bitfinex","SOLUSD",1749898922282,20.54341395,145.76,145.73,16.65439046]
["bitfinex","SOLUSD",1749898922466,24.11804912,145.76,145.73,16.65439046]
["bitfinex","SOLUSD",1749898925471,24.11804912,145.76,145.75,9.79238539]
["bitfinex","SOLUSD",1749898926683,24.11804912,145.76,145.75,16.65344885]
["bitfinex","SOLUSD",1749898929386,20.54341395,145.76,145.75,13.12391785]
["bitfinex","SOLUSD",1749898933494,20.54341395,145.76,145.75,16.64232522]
["bitfinex","SOLUSD",1749898934289,20.54341395,145.76,145.75,18.16212522]
["bitfinex","SOLUSD",1749898934484,3.57326589,145.82,145.78,26.0]
["bitfinex","SOLUSD",1749898934687,3.57326589,145.82,145.8,9.78126176]
["bitfinex","SOLUSD",1749898935081,3.57326589,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749898936577,3.57326589,145.82,145.81,16.63950193]
["bitfinex","SOLUSD",1749898936771,3.57326589,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749898938783,13.35452765,145.82,145.8,6.85849904]
["bitfinex","SOLUSD",1749898939604,3.57326589,145.82,145.8,6.85849904]
["bitfinex","SOLUSD",1749898939798,3.57326589,145.82,145.8,16.6397608]
["bitfinex","SOLUSD",1749898940101,3.57326589,145.82,145.81,9.78126176]
["bitfinex","SOLUSD",1749898940400,3.57326589,145.82,145.81,16.63950193]
["bitfinex","SOLUSD",1749898944900,3.57326589,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749898945930,3.57326589,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749898950631,3.57326589,145.82,145.75,17.15151792]
["bitfinex","SOLUSD",1749898950632,9.78126176,145.81,145.75,17.15151792]
["bitfinex","SOLUSD",1749898950824,9.78126176,145.8,145.75,26.93277968]
["bitfinex","SOLUSD",1749898951657,9.78126176,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749898953127,18.79181043,145.81,145.76,16.64185451]
["bitfinex","SOLUSD",1749898953334,14.97242765,145.82,145.78,9.78126176]
["bitfinex","SOLUSD",1749898953642,14.97242765,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749898961265,14.97242765,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749898961664,20.08625262,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749898963357,2.56994818,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898963660,20.08625262,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749898963960,2.56993411,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749898964166,3.57584437,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898966562,3.57584437,145.8,145.78,9.78126176]
["bitfinex","SOLUSD",1749898967558,3.57584437,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749898971751,3.57584437,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749898975555,9.83770492,145.8,145.74,17.15366032]
["bitfinex","SOLUSD",1749898975907,6.26186055,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749898976083,6.26186055,145.74,145.67,11.459305]
["bitfinex","SOLUSD",1749898976287,6.26186055,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749898977582,6.26186055,145.71,145.67,26.0]
["bitfinex","SOLUSD",1749898977788,5.13922503,145.7,145.67,32.26186055]
["bitfinex","SOLUSD",1749898977963,6.26186055,145.71,145.67,6.26186055]
["bitfinex","SOLUSD",1749898978171,5.13926604,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749898978362,6.26186055,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749898978571,5.13932751,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749898978763,6.26186055,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749898979280,9.79888573,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749898979862,9.79888573,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749898980594,2.56967025,145.71,145.66,9.79888573]
["bitfinex","SOLUSD",1749898980595,9.79888573,145.68,145.66,6.8652565]
["bitfinex","SOLUSD",1749898981673,9.79888573,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749898981854,14.93917208,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749898982056,9.79888573,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749898982273,9.79888573,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749898982486,9.79888573,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749898982683,9.79888573,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749898982890,5.14120475,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749898983072,9.79888573,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749898983275,5.1412405,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749898983586,9.79888573,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749898983886,5.1412405,145.65,145.62,16.6660743]
["bitfinex","SOLUSD",1749898984071,9.79888573,145.66,145.62,16.6660743]
["bitfinex","SOLUSD",1749898984384,8.72046271,145.65,145.62,16.6660743]
["bitfinex","SOLUSD",1749898984580,3.57922221,145.65,145.62,16.6660743]
["bitfinex","SOLUSD",1749898985374,3.57922221,145.65,145.64,9.79888573]
["bitfinex","SOLUSD",1749898986096,2.57043671,145.67,145.64,35.79888573]
["bitfinex","SOLUSD",1749898986270,2.57021746,145.7,145.66,9.79888573]
["bitfinex","SOLUSD",1749898986467,153.88,145.74,145.69,9.79888573]
["bitfinex","SOLUSD",1749898986468,163.67888573,145.74,145.69,9.79888573]
["bitfinex","SOLUSD",1749898986672,3.57824978,145.7,145.69,9.79888573]
["bitfinex","SOLUSD",1749898986973,5.13999142,145.7,145.69,9.79888573]
["bitfinex","SOLUSD",1749898987182,5.1395763,145.7,145.69,9.79888573]
["bitfinex","SOLUSD",1749898987382,23.53840415,145.71,145.69,16.6627748]
["bitfinex","SOLUSD",1749898987577,22.3299821,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898987769,17.19040705,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898987969,22.32995848,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898988186,17.19040705,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898988380,22.32995947,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898988583,17.19040705,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898988765,22.32995519,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898988975,17.19040705,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898989176,22.32958773,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898989492,17.19040705,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898994475,17.19040705,145.7,145.69,42.6627748]
["bitfinex","SOLUSD",1749898997011,17.19040705,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749898997175,17.19040705,145.7,145.69,16.6627748]
["bitfinex","SOLUSD",1749898997502,17.19040705,145.7,145.69,42.6627748]
["bitfinex","SOLUSD",1749898998800,17.19040705,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749898999808,17.19040705,145.7,145.69,42.6627748]
["bitfinex","SOLUSD",1749899004811,17.19040705,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749899004997,17.19040705,145.7,145.69,42.6627748]
["bitfinex","SOLUSD",1749899005186,17.19040705,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749899005621,17.19040705,145.7,145.69,42.6627748]
["bitfinex","SOLUSD",1749899010412,17.19040705,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749899010611,17.19040705,145.7,145.69,42.6627748]
["bitfinex","SOLUSD",1749899014931,9.79888573,145.73,145.69,42.6627748]
["bitfinex","SOLUSD",1749899015422,10.43775491,145.74,145.69,50.02361176]
["bitfinex","SOLUSD",1749899015729,10.43775491,145.74,145.7,9.79888573]
["bitfinex","SOLUSD",1749899015730,20.23664064,145.74,145.7,9.79888573]
["bitfinex","SOLUSD",1749899016624,20.23664064,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899017725,10.43775491,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899018124,10.43775491,145.74,145.72,9.79888573]
["bitfinex","SOLUSD",1749899019524,10.43775491,145.74,145.71,33.81920004]
["bitfinex","SOLUSD",1749899021429,6.85999977,145.73,145.71,33.81920004]
["bitfinex","SOLUSD",1749899023734,6.85999977,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1749899025735,6.85999977,145.73,145.71,33.81920004]
["bitfinex","SOLUSD",1749899026312,6.85999977,145.73,145.72,9.79888573]
["bitfinex","SOLUSD",1749899026745,6.85999977,145.73,145.72,16.66136171]
["bitfinex","SOLUSD",1749899028312,5.85999977,145.73,145.72,16.66136171]
["bitfinex","SOLUSD",1749899030336,5.85999977,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899030635,5.85999977,145.73,145.72,16.66136171]
["bitfinex","SOLUSD",1749899037446,5.85999977,145.73,145.72,42.66136171]
["bitfinex","SOLUSD",1749899046434,5.85999977,145.73,145.72,48.15848956]
["bitfinex","SOLUSD",1749899046642,5.85999977,145.73,145.72,42.66136171]
["bitfinex","SOLUSD",1749899046843,10.28955223,145.79,145.72,59.81755166]
["bitfinex","SOLUSD",1749899047064,10.28955223,145.79,145.75,9.79888573]
["bitfinex","SOLUSD",1749899048169,20.08843796,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899049645,10.28955223,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899049844,20.08843796,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899050064,20.08843796,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749899050560,10.28955223,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749899050751,10.28955223,145.79,145.75,16.65994919]
["bitfinex","SOLUSD",1749899051272,10.28955223,145.79,145.75,33.81260785]
["bitfinex","SOLUSD",1749899051443,10.28955223,145.79,145.76,9.79888573]
["bitfinex","SOLUSD",1749899052157,10.28955223,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749899052358,8.69125223,145.79,145.77,16.65900784]
["bitfinex","SOLUSD",1749899053366,8.69125223,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749899054265,8.69125223,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899059357,8.69125223,145.79,145.73,24.01701776]
["bitfinex","SOLUSD",1749899059556,18.49013796,145.79,145.74,9.79888573]
["bitfinex","SOLUSD",1749899059853,8.69125223,145.79,145.74,9.79888573]
["bitfinex","SOLUSD",1749899061256,8.69125223,145.79,145.75,9.79888573]
["bitfinex","SOLUSD",1749899061572,5.11470287,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749899061779,5.14661225,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749899062074,5.146613,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749899063058,13.81798645,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899063259,5.14661223,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749899063477,5.14661147,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749899063856,5.14661147,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749899064061,2.57339014,145.76,145.73,6.8618285]
["bitfinex","SOLUSD",1749899064271,5.14698564,145.75,145.73,6.8618285]
["bitfinex","SOLUSD",1749899064558,11.33758573,145.77,145.73,6.8618285]
["bitfinex","SOLUSD",1749899064769,5.14700183,145.76,145.73,6.8618285]
["bitfinex","SOLUSD",1749899065079,11.33758573,145.77,145.73,6.8618285]
["bitfinex","SOLUSD",1749899065276,7.72062262,145.76,145.73,6.8618285]
["bitfinex","SOLUSD",1749899065473,11.33758573,145.77,145.73,32.8618285]
["bitfinex","SOLUSD",1749899065673,7.72062148,145.76,145.73,32.8618285]
["bitfinex","SOLUSD",1749899065998,5.14708175,145.75,145.73,32.8618285]
["bitfinex","SOLUSD",1749899066179,11.33758573,145.77,145.73,32.8618285]
["bitfinex","SOLUSD",1749899066367,7.72062224,145.76,145.73,32.8618285]
["bitfinex","SOLUSD",1749899066560,8.72435504,145.75,145.73,32.8618285]
["bitfinex","SOLUSD",1749899066758,5.1470825,145.74,145.73,32.8618285]
["bitfinex","SOLUSD",1749899066961,5.14708325,145.74,145.73,32.8618285]
["bitfinex","SOLUSD",1749899067276,3.57727329,145.75,145.73,32.8618285]
["bitfinex","SOLUSD",1749899068183,5.1470825,145.74,145.73,32.8618285]
["bitfinex","SOLUSD",1749899068680,5.14708325,145.74,145.73,32.8618285]
["bitfinex","SOLUSD",1749899068981,3.57727329,145.75,145.73,32.8618285]
["bitfinex","SOLUSD",1749899069170,5.1470825,145.74,145.73,42.66071423]
["bitfinex","SOLUSD",1749899069369,5.14708325,145.74,145.73,42.66071423]
["bitfinex","SOLUSD",1749899069571,3.57727329,145.75,145.73,42.66071423]
["bitfinex","SOLUSD",1749899069764,5.14708325,145.74,145.73,42.66071423]
["bitfinex","SOLUSD",1749899069963,3.57727329,145.75,145.73,42.66071423]
["bitfinex","SOLUSD",1749899070164,7.70616556,145.78,145.77,32.86012211]
["bitfinex","SOLUSD",1749899070365,5.11520638,145.79,145.77,42.65900784]
["bitfinex","SOLUSD",1749899070663,2.573195,145.78,145.77,42.65900784]
["bitfinex","SOLUSD",1749899070873,7.71958575,145.78,145.77,42.65900784]
["bitfinex","SOLUSD",1749899071074,7.7193822,145.78,145.77,42.65900784]
["bitfinex","SOLUSD",1749899071285,8.69147396,145.79,145.77,42.65900784]
["bitfinex","SOLUSD",1749899071466,2.57311293,145.78,145.77,42.65900784]
["bitfinex","SOLUSD",1749899071669,2.5731133,145.78,145.77,42.65900784]
["bitfinex","SOLUSD",1749899071990,12.85465146,145.78,145.76,6.86039514]
["bitfinex","SOLUSD",1749899072285,8.69147396,145.79,145.76,6.86039514]
["bitfinex","SOLUSD",1749899072455,12.85505681,145.78,145.76,6.86039514]
["bitfinex","SOLUSD",1749899072658,5.14639697,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899072859,5.14639863,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899073383,5.14644425,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899073580,8.69147396,145.79,145.76,6.86039514]
["bitfinex","SOLUSD",1749899073787,5.13595386,145.78,145.76,6.86039514]
["bitfinex","SOLUSD",1749899073986,5.14644349,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899074563,7.71966561,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899074765,7.71968343,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899075560,5.14645562,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899075769,5.14641606,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899076082,5.14641655,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899076971,5.14641606,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899077592,5.14644425,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899077888,18.49035969,145.79,145.76,6.86039514]
["bitfinex","SOLUSD",1749899078105,12.85659989,145.78,145.76,6.86039514]
["bitfinex","SOLUSD",1749899078385,18.49035969,145.79,145.76,6.86039514]
["bitfinex","SOLUSD",1749899078575,12.85708798,145.78,145.76,6.86039514]
["bitfinex","SOLUSD",1749899078776,7.72024981,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899078974,5.146837,145.77,145.76,16.65928087]
["bitfinex","SOLUSD",1749899079178,5.14652128,145.77,145.76,16.65928087]
["bitfinex","SOLUSD",1749899079789,5.14643035,145.77,145.76,16.65928087]
["bitfinex","SOLUSD",1749899080682,5.14643035,145.77,145.76,6.86039514]
["bitfinex","SOLUSD",1749899081490,8.69147396,145.79,145.76,6.86039514]
["bitfinex","SOLUSD",1749899081491,18.49035969,145.79,145.76,6.86039514]
["bitfinex","SOLUSD",1749899081681,14.93538758,145.78,145.73,9.79888573]
["bitfinex","SOLUSD",1749899081887,5.13650185,145.77,145.73,16.6608908]
["bitfinex","SOLUSD",1749899082185,9.79888573,145.78,145.73,16.6608908]
["bitfinex","SOLUSD",1749899082384,5.13685392,145.77,145.73,16.6608908]
["bitfinex","SOLUSD",1749899082691,9.79888573,145.78,145.73,16.6608908]
["bitfinex","SOLUSD",1749899082983,10.27287365,145.77,145.73,16.6608908]
["bitfinex","SOLUSD",1749899083180,9.79888573,145.78,145.73,16.6608908]
["bitfinex","SOLUSD",1749899083372,10.27294484,145.77,145.73,16.6608908]
["bitfinex","SOLUSD",1749899083573,9.79888573,145.78,145.73,16.6608908]
["bitfinex","SOLUSD",1749899083774,5.1368439,145.77,145.73,16.6608908]
["bitfinex","SOLUSD",1749899083967,9.79888573,145.78,145.73,16.6608908]
["bitfinex","SOLUSD",1749899084167,10.27290434,145.77,145.73,16.6608908]
["bitfinex","SOLUSD",1749899084381,9.79888573,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749899084593,9.79888573,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899085386,12.36706082,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899085590,5.13698833,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899085889,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899086087,10.27303667,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899086267,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899086468,10.27303667,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899086667,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899086893,10.27257979,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899087097,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899087289,5.13621357,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899087591,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899087804,5.13585958,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899087971,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899088268,10.27221522,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899088468,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899088666,5.13551725,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899088894,9.79888573,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749899089088,5.13552858,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899089394,9.79888573,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749899089601,5.13552933,145.76,145.72,16.66136171]
["bitfinex","SOLUSD",1749899089810,9.79888573,145.77,145.72,16.66136171]
["bitfinex","SOLUSD",1749899090095,5.13521136,145.76,145.72,16.66136171]
["bitfinex","SOLUSD",1749899090287,9.79888573,145.77,145.72,16.66136171]
["bitfinex","SOLUSD",1749899090479,5.13521211,145.76,145.72,16.66136171]
["bitfinex","SOLUSD",1749899090672,9.79888573,145.77,145.72,16.66136171]
["bitfinex","SOLUSD",1749899090873,8.71223135,145.76,145.72,16.66136171]
["bitfinex","SOLUSD",1749899091074,3.57730684,145.76,145.72,16.66136171]
["bitfinex","SOLUSD",1749899091289,3.57730684,145.76,145.73,16.66055676]
["bitfinex","SOLUSD",1749899093599,3.57730684,145.76,145.74,9.79888573]
["bitfinex","SOLUSD",1749899093892,3.57730684,145.76,145.75,9.79888573]
["bitfinex","SOLUSD",1749899094867,3.57730684,145.76,145.75,16.65994919]
["bitfinex","SOLUSD",1749899095378,3.57730684,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899101687,3.57730684,145.76,145.73,9.79888573]
["bitfinex","SOLUSD",1749899101981,3.57730684,145.76,145.72,16.66136171]
["bitfinex","SOLUSD",1749899102497,3.57730684,145.76,145.73,9.79888573]
["bitfinex","SOLUSD",1749899103301,3.57730684,145.76,145.73,16.66042388]
["bitfinex","SOLUSD",1749899105103,3.57730684,145.76,145.74,9.79888573]
["bitfinex","SOLUSD",1749899106200,3.57730684,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899107779,3.57730684,145.76,145.74,6.86136274]
["bitfinex","SOLUSD",1749899111108,3.57730684,145.76,145.73,16.6607823]
["bitfinex","SOLUSD",1749899111306,13.37619257,145.76,145.73,6.86189657]
["bitfinex","SOLUSD",1749899112103,3.57730684,145.76,145.73,6.86189657]
["bitfinex","SOLUSD",1749899112298,3.57730684,145.76,145.73,16.6607823]
["bitfinex","SOLUSD",1749899113706,3.57730684,145.76,145.74,9.79888573]
["bitfinex","SOLUSD",1749899114123,3.57730684,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899115601,8.71435646,145.76,145.74,6.86143268]
["bitfinex","SOLUSD",1749899115825,3.57730684,145.76,145.74,6.86143268]
["bitfinex","SOLUSD",1749899120024,3.57730684,145.76,145.74,16.66031841]
["bitfinex","SOLUSD",1749899125211,3.57730684,145.76,145.74,6.26495451]
["bitfinex","SOLUSD",1749899125419,3.57730684,145.76,145.73,6.26495451]
["bitfinex","SOLUSD",1749899126305,6.26495451,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749899126531,6.26495451,145.75,145.7,17.15839259]
["bitfinex","SOLUSD",1749899126532,6.26495451,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1749899126704,6.26495451,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749899127040,5.14621733,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1749899127205,6.26495451,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749899127407,6.26495451,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749899127830,18.64964886,145.67,145.62,13.13214308]
["bitfinex","SOLUSD",1749899128028,5.14541721,145.66,145.62,13.13214308]
["bitfinex","SOLUSD",1749899128225,56.66064154,145.67,145.62,13.13214308]
["bitfinex","SOLUSD",1749899128420,2.57277743,145.66,145.62,13.13214308]
["bitfinex","SOLUSD",1749899128621,51.53243311,145.67,145.6,43.1703079]
["bitfinex","SOLUSD",1749899128622,45.2674786,145.67,145.63,6.26495451]
["bitfinex","SOLUSD",1749899128826,7.71831438,145.66,145.65,6.26495451]
["bitfinex","SOLUSD",1749899129026,26.61782974,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749899129226,26.61782974,145.67,145.61,58.37511159]
["bitfinex","SOLUSD",1749899129431,30.19689613,145.67,145.66,9.79949997]
["bitfinex","SOLUSD",1749899130642,30.19689613,145.67,145.66,16.66480272]
["bitfinex","SOLUSD",1749899131838,26.61782974,145.67,145.66,16.66480272]
["bitfinex","SOLUSD",1749899135740,26.61782974,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749899136046,26.61782974,145.67,145.66,16.66480272]
["bitfinex","SOLUSD",1749899147947,3.57817638,145.7,145.66,16.66480272]
["bitfinex","SOLUSD",1749899148151,3.57817638,145.7,145.68,9.79949997]
["bitfinex","SOLUSD",1749899148747,3.57817638,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749899150842,3.57817638,145.7,145.66,17.16325689]
["bitfinex","SOLUSD",1749899151255,3.57817638,145.7,145.68,9.79949997]
["bitfinex","SOLUSD",1749899152862,3.57817638,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749899156364,3.57817638,145.7,145.69,16.66338904]
["bitfinex","SOLUSD",1749899158948,21.58951767,145.71,145.69,16.66338904]
["bitfinex","SOLUSD",1749899159262,21.58951767,145.71,145.7,9.79949997]
["bitfinex","SOLUSD",1749899160337,21.58951767,145.71,145.7,16.66291795]
["bitfinex","SOLUSD",1749899168657,21.58951767,145.71,145.7,52.46241792]
["bitfinex","SOLUSD",1749899168849,3.57633415,145.76,145.73,26.0]
["bitfinex","SOLUSD",1749899169054,3.57633415,145.76,145.75,9.79949997]
["bitfinex","SOLUSD",1749899169250,5.12898982,145.79,145.75,9.79949997]
["bitfinex","SOLUSD",1749899169457,5.12510121,145.8,145.77,9.79949997]
["bitfinex","SOLUSD",1749899169661,3.57613244,145.79,145.78,9.79949997]
["bitfinex","SOLUSD",1749899170771,3.57613244,145.79,145.78,16.65915149]
["bitfinex","SOLUSD",1749899172455,3.57613244,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749899173050,3.57613244,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1749899173247,9.79949997,145.78,145.74,16.6610342]
["bitfinex","SOLUSD",1749899173450,15.94014969,145.79,145.75,9.79949997]
["bitfinex","SOLUSD",1749899173651,13.37563241,145.79,145.75,9.79949997]
["bitfinex","SOLUSD",1749899173881,15.94015438,145.79,145.75,9.79949997]
["bitfinex","SOLUSD",1749899174275,15.94015438,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1749899174467,15.94014956,145.79,145.75,9.79949997]
["bitfinex","SOLUSD",1749899174772,6.14064959,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899174950,13.37563241,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899175152,15.94014956,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899175382,3.57613244,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899175585,6.14064834,145.79,145.76,16.66009272]
["bitfinex","SOLUSD",1749899175773,3.57613244,145.79,145.76,16.66009272]
["bitfinex","SOLUSD",1749899175955,6.14064834,145.79,145.76,16.66009272]
["bitfinex","SOLUSD",1749899176459,15.94014831,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899176661,13.37563241,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749899177375,9.79949997,145.77,145.73,35.79949997]
["bitfinex","SOLUSD",1749899177567,21.2143279,145.78,145.73,26.0]
["bitfinex","SOLUSD",1749899177768,9.79949997,145.77,145.73,35.79949997]
["bitfinex","SOLUSD",1749899177967,9.79949997,145.77,145.74,6.86131078]
["bitfinex","SOLUSD",1749899178183,31.01382787,145.78,145.74,6.86131078]
["bitfinex","SOLUSD",1749899178483,28.44914883,145.78,145.74,6.86131078]
["bitfinex","SOLUSD",1749899178857,18.64964886,145.78,145.74,6.86131078]
["bitfinex","SOLUSD",1749899179189,18.64964886,145.78,145.74,16.66081075]
["bitfinex","SOLUSD",1749899179190,31.01384088,145.78,145.74,16.66081075]
["bitfinex","SOLUSD",1749899179360,28.44914883,145.78,145.74,16.66081075]
["bitfinex","SOLUSD",1749899181168,18.64964886,145.78,145.74,16.66081075]
["bitfinex","SOLUSD",1749899181375,23.77894187,145.78,145.74,16.66081075]
["bitfinex","SOLUSD",1749899181568,18.64964886,145.78,145.74,16.66081075]
["bitfinex","SOLUSD",1749899182169,5.12929301,145.78,145.76,9.79949997]
["bitfinex","SOLUSD",1749899182482,3.57613244,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749899182690,3.57613244,145.79,145.78,16.65915149]
["bitfinex","SOLUSD",1749899182978,3.57613244,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749899185166,6.14931148,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749899185369,11.29566956,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749899185756,11.29566956,145.79,145.78,16.65915149]
["bitfinex","SOLUSD",1749899186272,3.57613244,145.79,145.78,16.65915149]
["bitfinex","SOLUSD",1749899186478,5.14608138,145.79,145.78,33.80828031]
["bitfinex","SOLUSD",1749899186681,21.38733352,145.83,145.78,33.80828031]
["bitfinex","SOLUSD",1749899186876,3.57540624,145.81,145.8,9.79949997]
["bitfinex","SOLUSD",1749899187187,6.14828139,145.81,145.8,9.79949997]
["bitfinex","SOLUSD",1749899187481,8.72111702,145.81,145.8,16.65821053]
["bitfinex","SOLUSD",1749899187679,3.57540624,145.81,145.8,16.65821053]
["bitfinex","SOLUSD",1749899187868,8.72112562,145.81,145.8,16.65821053]
["bitfinex","SOLUSD",1749899188068,11.29398531,145.81,145.8,16.65821053]
["bitfinex","SOLUSD",1749899188272,3.57540624,145.81,145.8,16.65821053]
["bitfinex","SOLUSD",1749899188463,11.29398531,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749899188671,11.29399391,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749899189180,11.29399821,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749899189575,3.57540624,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749899192075,3.57540624,145.81,145.8,16.65821053]
["bitfinex","SOLUSD",1749899194273,21.38733352,145.83,145.8,33.80498693]
["bitfinex","SOLUSD",1749899194474,21.38733352,145.83,145.82,9.79949997]
["bitfinex","SOLUSD",1749899194996,37.44919997,145.89,145.82,9.79949997]
["bitfinex","SOLUSD",1749899195201,3.57425528,145.86,145.8,33.80498693]
["bitfinex","SOLUSD",1749899195410,9.79949997,145.88,145.84,9.79949997]
["bitfinex","SOLUSD",1749899195770,9.79949997,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749899195982,3.57432783,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899196399,3.57432783,145.87,145.85,16.65585924]
["bitfinex","SOLUSD",1749899197871,3.57432783,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899199303,3.57432783,145.87,145.84,9.79949997]
["bitfinex","SOLUSD",1749899199304,13.3738278,145.87,145.84,6.85660391]
["bitfinex","SOLUSD",1749899199503,9.79949997,145.86,145.84,6.85660391]
["bitfinex","SOLUSD",1749899200003,9.79949997,145.86,145.83,6.85707148]
["bitfinex","SOLUSD",1749899202300,3.57432783,145.87,145.83,6.85707148]
["bitfinex","SOLUSD",1749899202506,13.3738278,145.87,145.83,16.65657145]
["bitfinex","SOLUSD",1749899202984,13.3738278,145.87,145.83,6.85707148]
["bitfinex","SOLUSD",1749899203296,13.3738278,145.87,145.83,16.65657145]
["bitfinex","SOLUSD",1749899203680,13.3738278,145.87,145.83,6.85707148]
["bitfinex","SOLUSD",1749899203883,13.3738278,145.87,145.83,16.65657145]
["bitfinex","SOLUSD",1749899205085,7.71602329,145.86,145.83,16.65657145]
["bitfinex","SOLUSD",1749899205284,2.57200776,145.85,145.83,16.65657145]
["bitfinex","SOLUSD",1749899205591,13.3738278,145.87,145.83,16.65657145]
["bitfinex","SOLUSD",1749899205903,2.57201347,145.86,145.84,9.79949997]
["bitfinex","SOLUSD",1749899206112,7.71588634,145.85,145.84,9.79949997]
["bitfinex","SOLUSD",1749899206309,2.57196211,145.85,145.84,9.79949997]
["bitfinex","SOLUSD",1749899206511,7.71588748,145.85,145.84,9.79949997]
["bitfinex","SOLUSD",1749899206985,5.14392499,145.85,145.84,9.79949997]
["bitfinex","SOLUSD",1749899207190,7.71588748,145.85,145.84,16.65632937]
["bitfinex","SOLUSD",1749899207507,5.14392499,145.85,145.84,16.65632937]
["bitfinex","SOLUSD",1749899207818,3.57432783,145.87,145.84,16.65632937]
["bitfinex","SOLUSD",1749899208103,7.71588748,145.86,145.84,16.65632937]
["bitfinex","SOLUSD",1749899208278,7.71588634,145.85,145.84,16.65632937]
["bitfinex","SOLUSD",1749899208794,7.71588634,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1749899208979,3.57432783,145.87,145.84,9.79949997]
["bitfinex","SOLUSD",1749899209181,3.57432783,145.87,145.85,9.79949997]
["bitfinex","SOLUSD",1749899209385,3.57432783,145.87,145.84,9.79949997]
["bitfinex","SOLUSD",1749899209791,9.79949997,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1749899209994,9.79949997,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1749899210197,9.79949997,145.85,145.81,9.79949997]
["bitfinex","SOLUSD",1749899210593,18.64964886,145.86,145.81,9.79949997]
["bitfinex","SOLUSD",1749899210788,13.3738278,145.87,145.83,16.65679956]
["bitfinex","SOLUSD",1749899211109,13.3738278,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749899211403,13.3738278,145.87,145.83,16.65679956]
["bitfinex","SOLUSD",1749899211599,3.57432783,145.87,145.83,16.65679956]
["bitfinex","SOLUSD",1749899213388,13.3738278,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749899216784,3.57432783,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749899216984,13.3738278,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749899217890,13.3738278,145.87,145.83,16.65679956]
["bitfinex","SOLUSD",1749899218603,13.3738278,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749899219087,13.3738278,145.87,145.83,16.65679956]
["bitfinex","SOLUSD",1749899219488,3.57432783,145.87,145.83,16.65679956]
["bitfinex","SOLUSD",1749899220894,3.57432783,145.87,145.85,9.79949997]
["bitfinex","SOLUSD",1749899221126,3.57432783,145.87,145.86,16.65538917]
["bitfinex","SOLUSD",1749899221816,3.57432783,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899229724,3.57432783,145.87,145.86,16.65538917]
["bitfinex","SOLUSD",1749899230106,3.57432783,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899230305,3.57432783,145.87,145.85,9.79949997]
["bitfinex","SOLUSD",1749899231612,3.57432783,145.87,145.85,16.65565821]
["bitfinex","SOLUSD",1749899231935,13.3738278,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749899232141,3.57432783,145.87,145.83,16.65679956]
["bitfinex","SOLUSD",1749899233236,3.57432783,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899234524,3.57432783,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899235101,5.13923862,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899235329,3.57432783,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899236306,5.13923862,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899236521,3.57432783,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899236938,5.13923862,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899237112,3.57432783,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899237519,10.27350902,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899237725,3.57432783,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899237926,10.27356757,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899238119,3.57432783,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899238326,10.27356757,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899238659,3.57432783,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899238840,10.27530043,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899239022,3.57432783,145.87,145.84,16.65632937]
["bitfinex","SOLUSD",1749899239226,10.27530119,145.86,145.84,16.65632937]
["bitfinex","SOLUSD",1749899239432,3.57432783,145.87,145.84,16.65632937]
["bitfinex","SOLUSD",1749899239614,5.13621101,145.86,145.84,16.65632937]
["bitfinex","SOLUSD",1749899239928,3.57432783,145.87,145.84,16.65632937]
["bitfinex","SOLUSD",1749899240238,5.13624617,145.86,145.84,16.65632937]
["bitfinex","SOLUSD",1749899240434,3.57432783,145.87,145.84,16.65632937]
["bitfinex","SOLUSD",1749899240631,10.27551283,145.86,145.84,16.65632937]
["bitfinex","SOLUSD",1749899240931,3.57432783,145.87,145.84,16.65632937]
["bitfinex","SOLUSD",1749899241140,10.27568262,145.86,145.84,16.65632937]
["bitfinex","SOLUSD",1749899241338,3.57432783,145.87,145.84,16.65632937]
["bitfinex","SOLUSD",1749899241511,10.27566481,145.86,145.84,16.65632937]
["bitfinex","SOLUSD",1749899241709,3.57432783,145.87,145.85,9.79949997]
["bitfinex","SOLUSD",1749899242021,22.09421795,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749899242209,3.57326789,145.9,145.89,9.79949997]
["bitfinex","SOLUSD",1749899242413,16.41592139,145.9,145.89,9.79949997]
["bitfinex","SOLUSD",1749899242641,10.27340809,145.9,145.89,9.79949997]
["bitfinex","SOLUSD",1749899242817,5.13542227,145.9,145.89,9.79949997]
["bitfinex","SOLUSD",1749899243430,3.57295757,145.91,145.89,9.79949997]
["bitfinex","SOLUSD",1749899244149,3.57295757,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749899244443,17.18481082,145.93,145.9,16.65350956]
["bitfinex","SOLUSD",1749899244643,5.12956307,145.92,145.91,9.79949997]
["bitfinex","SOLUSD",1749899244841,3.57265947,145.93,145.91,9.79949997]
["bitfinex","SOLUSD",1749899245546,3.57265947,145.93,145.9,16.65350956]
["bitfinex","SOLUSD",1749899248623,18.64964886,145.96,145.92,35.79949997]
["bitfinex","SOLUSD",1749899248827,5.11537536,145.96,145.92,35.79949997]
["bitfinex","SOLUSD",1749899249031,3.57213454,145.94,145.92,35.79949997]
["bitfinex","SOLUSD",1749899249430,3.57213454,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749899249636,3.57213454,145.94,145.93,16.65210053]
["bitfinex","SOLUSD",1749899251245,3.57213454,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749899251447,13.37163451,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899251754,9.79949997,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899254051,3.57213454,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899254361,13.37163451,145.94,145.9,16.65350956]
["bitfinex","SOLUSD",1749899255451,3.57213454,145.94,145.9,16.65350956]
["bitfinex","SOLUSD",1749899257222,13.37163451,145.94,145.9,16.65350956]
["bitfinex","SOLUSD",1749899257555,9.79949997,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899259342,5.22673454,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899259544,15.02623451,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899265949,9.79949997,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899269463,3.57311271,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749899270773,3.57311271,145.92,145.9,16.65350956]
["bitfinex","SOLUSD",1749899270949,3.57311271,145.92,145.91,9.79949997]
["bitfinex","SOLUSD",1749899271263,5.11262447,145.96,145.91,9.79949997]
["bitfinex","SOLUSD",1749899271468,3.57225615,145.94,145.92,9.79949997]
["bitfinex","SOLUSD",1749899272542,3.57225615,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749899280245,3.57225615,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749899280559,3.57225615,145.94,145.92,9.79949997]
["bitfinex","SOLUSD",1749899282767,3.57225615,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749899285384,3.57225615,145.94,145.92,6.24897685]
["bitfinex","SOLUSD",1749899286183,3.57225615,145.94,145.93,6.24897685]
["bitfinex","SOLUSD",1749899286366,5.12542012,145.95,145.93,6.24897685]
["bitfinex","SOLUSD",1749899286551,3.57230195,145.97,145.93,6.24897685]
["bitfinex","SOLUSD",1749899286752,5.12907634,145.96,145.93,6.24897685]
["bitfinex","SOLUSD",1749899286976,5.12907634,145.95,145.93,6.24897685]
["bitfinex","SOLUSD",1749899287287,6.13138781,145.97,145.93,9.7626199]
["bitfinex","SOLUSD",1749899287446,5.12885556,145.96,145.92,9.7626199]
["bitfinex","SOLUSD",1749899287647,5.12885556,145.95,145.91,33.75000938]
["bitfinex","SOLUSD",1749899287858,5.12885556,145.94,145.91,33.75000938]
["bitfinex","SOLUSD",1749899288066,9.7626199,145.96,145.91,33.75000938]
["bitfinex","SOLUSD",1749899288258,5.12961589,145.95,145.91,33.75000938]
["bitfinex","SOLUSD",1749899288463,5.12961589,145.94,145.91,33.75000938]
["bitfinex","SOLUSD",1749899288667,13.33492185,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749899288972,5.13020066,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899289177,5.13020066,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899289356,15.89509714,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749899289554,5.12991542,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899289753,5.12991542,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899289956,9.7626199,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899290155,5.13003757,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899290357,9.7626199,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899290552,5.1298716,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899290775,9.7626199,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899290974,5.12984905,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899291151,9.7626199,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899291351,5.12972575,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899291551,9.7626199,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899291754,5.12969776,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899291971,9.7626199,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749899292172,5.12957192,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749899292361,13.33492185,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749899292693,5.12945336,145.96,145.93,16.61522046]
["bitfinex","SOLUSD",1749899292987,5.12945336,145.95,145.93,16.61522046]
["bitfinex","SOLUSD",1749899293152,6.13247687,145.97,145.93,16.61522046]
["bitfinex","SOLUSD",1749899293357,5.12922472,145.96,145.93,16.61522046]
["bitfinex","SOLUSD",1749899293557,5.12922472,145.95,145.93,33.74672186]
["bitfinex","SOLUSD",1749899293773,3.57230195,145.97,145.93,33.74672186]
["bitfinex","SOLUSD",1749899294079,5.12889721,145.96,145.93,33.74672186]
["bitfinex","SOLUSD",1749899294374,5.12889721,145.95,145.93,33.74672186]
["bitfinex","SOLUSD",1749899294684,3.57230195,145.97,145.93,33.74672186]
["bitfinex","SOLUSD",1749899294867,5.12871489,145.96,145.93,33.74672186]
["bitfinex","SOLUSD",1749899295061,5.12871489,145.95,145.93,33.74672186]
["bitfinex","SOLUSD",1749899295372,3.57230195,145.97,145.93,33.74672186]
["bitfinex","SOLUSD",1749899295579,5.12845674,145.96,145.93,33.74672186]
["bitfinex","SOLUSD",1749899295877,5.12845674,145.95,145.93,33.74672186]
["bitfinex","SOLUSD",1749899296085,3.57230195,145.97,145.93,33.74672186]
["bitfinex","SOLUSD",1749899296372,5.12822309,145.96,145.93,33.74672186]
["bitfinex","SOLUSD",1749899296684,5.12822309,145.95,145.94,9.7626199]
["bitfinex","SOLUSD",1749899297384,3.57230195,145.97,145.94,9.7626199]
["bitfinex","SOLUSD",1749899297554,5.12775867,145.96,145.95,9.7626199]
["bitfinex","SOLUSD",1749899298161,5.12775867,145.96,145.95,16.61428142]
["bitfinex","SOLUSD",1749899299183,5.12775867,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749899300386,3.57230195,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749899302478,13.33492185,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749899302687,9.7626199,145.96,145.92,16.61569007]
["bitfinex","SOLUSD",1749899302987,3.57230195,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749899302988,14.88725892,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749899303288,9.7626199,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749899303659,9.7626199,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899303861,18.64964886,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1749899304159,9.7626199,145.94,145.9,16.61662949]
["bitfinex","SOLUSD",1749899304555,9.7626199,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899305183,9.7626199,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899305864,9.7626199,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899306093,5.12616885,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899306400,9.7626199,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899306575,5.12627697,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899306776,9.7626199,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749899306972,8.69941416,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899307175,3.57302472,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749899307767,9.7626199,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749899308073,3.57302472,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749899308422,9.7626199,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749899308874,9.7626199,145.9,145.85,9.7626199]
["bitfinex","SOLUSD",1749899309065,9.7626199,145.89,145.84,16.6194493]
["bitfinex","SOLUSD",1749899309265,6.25576999,145.89,145.84,39.11259939]
["bitfinex","SOLUSD",1749899309591,6.25576999,145.89,145.85,6.25576999]
["bitfinex","SOLUSD",1749899311213,27.10673335,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1749899311389,5.12314896,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749899311592,13.34690518,145.93,145.88,9.77388046]
["bitfinex","SOLUSD",1749899311791,3.57302472,145.93,145.9,9.77388046]
["bitfinex","SOLUSD",1749899312300,5.12237089,145.92,145.9,9.77388046]
["bitfinex","SOLUSD",1749899312503,3.57302472,145.93,145.9,9.77388046]
["bitfinex","SOLUSD",1749899313186,3.57302472,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749899317193,13.34690518,145.93,145.89,17.13581414]
["bitfinex","SOLUSD",1749899317419,9.77388046,145.92,145.88,16.62882973]
["bitfinex","SOLUSD",1749899318911,9.77388046,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749899321299,14.89410963,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749899322117,9.77388046,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749899327305,3.57355452,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749899337845,3.57355452,145.9,145.86,17.13857667]
["bitfinex","SOLUSD",1749899337846,9.82687224,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749899338140,6.25331772,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1749899338297,6.25331772,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899339517,6.25331772,145.86,145.82,24.00190004]
["bitfinex","SOLUSD",1749899340527,6.25331772,145.87,145.82,30.25521776]
["bitfinex","SOLUSD",1749899340926,6.25331772,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749899341127,6.25331772,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749899341327,9.78130316,145.83,145.76,24.01207463]
["bitfinex","SOLUSD",1749899341528,9.78130316,145.82,145.77,9.78130316]
["bitfinex","SOLUSD",1749899341738,9.78130316,145.82,145.76,50.01207463]
["bitfinex","SOLUSD",1749899342029,9.78130316,145.82,145.77,9.78130316]
["bitfinex","SOLUSD",1749899342327,9.78130316,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749899342501,9.78130316,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749899342697,9.78130316,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749899342901,9.78130316,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749899343131,9.78130316,145.77,145.72,16.64377914]
["bitfinex","SOLUSD",1749899343932,9.78130316,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749899344806,9.78130316,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749899345311,9.78130316,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749899346110,9.78130316,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749899346306,5.14535564,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899346513,9.78130316,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749899346743,5.14535564,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899346913,9.78130316,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749899347400,5.14532751,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899347603,3.57203706,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899348932,3.57203706,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899349119,13.35334022,145.74,145.7,16.64472114]
["bitfinex","SOLUSD",1749899349719,13.35334022,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899349924,5.14553383,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899350142,9.78130316,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899350441,3.57203706,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899350726,17.49967361,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899351041,5.14591866,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749899351336,9.78130316,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899351534,13.35334022,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899351742,2.57288491,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899351942,3.57203706,145.74,145.72,9.78130316]
["bitfinex","SOLUSD",1749899352126,13.35334022,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1749899352324,9.78130316,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899354234,13.35334022,145.74,145.7,16.64472114]
["bitfinex","SOLUSD",1749899354418,5.14555229,145.73,145.7,16.64472114]
["bitfinex","SOLUSD",1749899354617,13.35334022,145.74,145.7,16.64472114]
["bitfinex","SOLUSD",1749899355012,3.57203706,145.74,145.73,9.78130316]
["bitfinex","SOLUSD",1749899355941,3.57203706,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899361826,3.57203706,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899362715,3.57203706,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899363152,3.57203706,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899363521,3.57203706,145.74,145.72,32.86230361]
["bitfinex","SOLUSD",1749899363726,13.35334022,145.74,145.68,17.16075938]
["bitfinex","SOLUSD",1749899363927,3.57203706,145.74,145.69,50.02361176]
["bitfinex","SOLUSD",1749899364148,3.57203706,145.74,145.7,9.78130316]
["bitfinex","SOLUSD",1749899365653,3.57203706,145.74,145.69,50.02361176]
["bitfinex","SOLUSD",1749899365849,3.57203706,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899366049,13.35334022,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899366827,3.57203706,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899367027,13.35334022,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899368659,24.01059411,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899369959,14.22929095,145.74,145.71,16.6442501]
["bitfinex","SOLUSD",1749899371038,14.22929095,145.74,145.72,9.78130316]
["bitfinex","SOLUSD",1749899371337,14.22929095,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749899371544,14.22929095,145.74,145.72,9.78130316]
["bitfinex","SOLUSD",1749899371768,14.22929095,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899378464,21.94736722,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749899378640,5.14538485,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899378841,7.71807829,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899379257,5.14538553,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899379459,2.57269276,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899379665,7.71807829,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899380154,14.22929095,145.74,145.72,16.64377914]
["bitfinex","SOLUSD",1749899380465,7.71807727,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899380652,2.57269276,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899380960,7.71807829,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899381140,5.14538553,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899381340,7.71807829,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899381947,7.71807829,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899382267,5.14553259,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899382565,7.71824374,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899382754,7.71813123,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899383141,7.71813141,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899383444,2.57271047,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899383847,2.57268666,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899384046,14.22929095,145.74,145.72,16.64377914]
["bitfinex","SOLUSD",1749899384455,2.57266911,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899384643,14.22929095,145.74,145.72,16.64377914]
["bitfinex","SOLUSD",1749899385174,2.57269292,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899385361,2.57269326,145.73,145.72,16.64377914]
["bitfinex","SOLUSD",1749899386156,14.22929095,145.74,145.72,16.64377914]
["bitfinex","SOLUSD",1749899386358,14.22929095,145.74,145.73,9.78130316]
["bitfinex","SOLUSD",1749899386566,16.80170847,145.74,145.73,9.78130316]
["bitfinex","SOLUSD",1749899386767,10.65725389,145.74,145.73,9.78130316]
["bitfinex","SOLUSD",1749899387171,10.65725389,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899390167,13.22954993,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899390369,15.79520788,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899390589,18.36766878,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899390759,18.36766307,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899390960,13.22968096,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899391480,13.22955511,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899391674,13.22954736,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899391875,10.65725389,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899392184,13.22956713,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899392372,10.65725389,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899392857,13.22956713,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899393188,13.22956687,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899393350,10.65725389,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899394286,10.65725389,145.74,145.67,24.02691013]
["bitfinex","SOLUSD",1749899394496,20.43855705,145.74,145.69,9.78130316]
["bitfinex","SOLUSD",1749899394979,5.13744557,145.73,145.69,9.78130316]
["bitfinex","SOLUSD",1749899395155,20.43855705,145.74,145.69,9.78130316]
["bitfinex","SOLUSD",1749899395351,7.71019793,145.73,145.69,9.78130316]
["bitfinex","SOLUSD",1749899395559,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899395783,5.13735903,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899395954,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899396153,7.71013285,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899396385,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899396590,7.71006515,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899396773,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899396964,7.71006481,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899397167,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899397389,5.13729133,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899397572,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899397887,7.709915,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899398088,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899398262,7.70990928,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899398464,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899398781,5.13698709,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899398982,20.43855705,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899399189,7.70975485,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749899399405,17.49131319,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749899399693,9.78130316,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899400487,5.13706906,145.71,145.69,6.8636883]
["bitfinex","SOLUSD",1749899400693,9.78130316,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899400904,5.13706906,145.71,145.69,6.8636883]
["bitfinex","SOLUSD",1749899401061,12.34712676,145.73,145.69,6.8636883]
["bitfinex","SOLUSD",1749899401258,5.13625635,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899401478,12.34712643,145.73,145.69,6.8636883]
["bitfinex","SOLUSD",1749899401681,14.91762057,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899401986,9.78130316,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899402161,12.34713214,145.73,145.69,6.8636883]
["bitfinex","SOLUSD",1749899402364,5.13560671,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899402594,9.78130316,145.73,145.69,6.8636883]
["bitfinex","SOLUSD",1749899402790,5.13563152,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899402993,12.34712643,145.73,145.69,6.8636883]
["bitfinex","SOLUSD",1749899403288,5.13563152,145.72,145.69,6.8636883]
["bitfinex","SOLUSD",1749899403465,12.34712643,145.73,145.69,6.8636883]
["bitfinex","SOLUSD",1749899403665,5.13503027,145.72,145.7,9.78130316]
["bitfinex","SOLUSD",1749899403860,10.65725389,145.74,145.71,9.78130316]
["bitfinex","SOLUSD",1749899403861,5.13444831,145.73,145.71,9.78130316]
["bitfinex","SOLUSD",1749899404098,10.65725389,145.74,145.72,9.78130316]
["bitfinex","SOLUSD",1749899404284,10.65725389,145.74,145.73,9.78130316]
["bitfinex","SOLUSD",1749899405193,10.65725389,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899405774,10.65725389,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749899407086,10.65725389,145.74,145.73,16.64330823]
["bitfinex","SOLUSD",1749899414094,3.57177977,145.76,145.73,16.64330823]
["bitfinex","SOLUSD",1749899414294,3.57177977,145.76,145.74,9.78130316]
["bitfinex","SOLUSD",1749899415405,3.57177977,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899422407,6.14543527,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899422599,3.57177977,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899422799,6.14543527,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899423308,6.14543483,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899423697,6.14542078,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899424218,3.57177977,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899425213,3.57177977,145.76,145.74,16.64260243]
["bitfinex","SOLUSD",1749899428718,3.57177977,145.76,145.74,6.86129927]
["bitfinex","SOLUSD",1749899430926,3.57177977,145.76,145.75,9.78130316]
["bitfinex","SOLUSD",1749899431505,3.57177977,145.76,145.74,16.64260243]
["bitfinex","SOLUSD",1749899432096,3.57177977,145.76,145.75,9.78130316]
["bitfinex","SOLUSD",1749899434027,3.57177977,145.76,145.75,16.64236662]
["bitfinex","SOLUSD",1749899435025,3.57177977,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749899439311,11.68347622,145.78,145.75,30.27803497]
["bitfinex","SOLUSD",1749899439526,11.68347622,145.78,145.77,6.26431285]
["bitfinex","SOLUSD",1749899441243,11.68347622,145.78,145.77,9.78408282]
["bitfinex","SOLUSD",1749899442138,11.68347622,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749899442139,11.68347622,145.78,145.76,9.78408282]
["bitfinex","SOLUSD",1749899443239,11.68347622,145.78,145.77,9.78408282]
["bitfinex","SOLUSD",1749899445433,11.68347622,145.78,145.77,16.64420493]
["bitfinex","SOLUSD",1749899448711,11.68347622,145.78,145.77,42.64420493]
["bitfinex","SOLUSD",1749899449363,11.68347622,145.78,145.77,16.64420493]
["bitfinex","SOLUSD",1749899449519,11.68347622,145.78,145.77,22.10700691]
["bitfinex","SOLUSD",1749899449929,11.68347622,145.78,145.77,16.64420493]
["bitfinex","SOLUSD",1749899452345,3.57227999,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749899452565,3.57227999,145.84,145.83,9.78408282]
["bitfinex","SOLUSD",1749899454059,3.57227999,145.84,145.83,16.64138241]
["bitfinex","SOLUSD",1749899454647,1.6654,145.87,145.83,33.78463139]
["bitfinex","SOLUSD",1749899454957,3.57181746,145.87,145.84,9.78408282]
["bitfinex","SOLUSD",1749899455165,6.13846511,145.87,145.84,9.78408282]
["bitfinex","SOLUSD",1749899455465,6.13846511,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1749899455466,6.13846511,145.87,145.85,9.78408282]
["bitfinex","SOLUSD",1749899455843,6.13846477,145.87,145.85,9.78408282]
["bitfinex","SOLUSD",1749899456036,3.57181746,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899456433,3.57181746,145.87,145.86,16.63997202]
["bitfinex","SOLUSD",1749899457569,3.57181746,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899457937,13.35590028,145.87,145.85,6.8562923]
["bitfinex","SOLUSD",1749899458264,28.43373168,145.86,145.81,16.64232299]
["bitfinex","SOLUSD",1749899458433,2.56699077,145.85,145.81,16.64232299]
["bitfinex","SOLUSD",1749899458837,29.98343168,145.86,145.81,16.64232299]
["bitfinex","SOLUSD",1749899458838,36.40693168,145.86,145.81,16.64232299]
["bitfinex","SOLUSD",1749899459054,2.56703641,145.85,145.81,16.64232299]
["bitfinex","SOLUSD",1749899459237,36.40693168,145.86,145.81,16.64232299]
["bitfinex","SOLUSD",1749899459451,2.56703328,145.85,145.81,16.64232299]
["bitfinex","SOLUSD",1749899459652,36.40693168,145.86,145.81,16.64232299]
["bitfinex","SOLUSD",1749899459952,2.56703328,145.85,145.81,16.64232299]
["bitfinex","SOLUSD",1749899460151,36.40693168,145.86,145.81,16.64232299]
["bitfinex","SOLUSD",1749899460576,2.56703328,145.85,145.81,16.64232299]
["bitfinex","SOLUSD",1749899460871,9.78408282,145.85,145.81,16.64232299]
["bitfinex","SOLUSD",1749899461159,2.56710714,145.84,145.81,16.64232299]
["bitfinex","SOLUSD",1749899461463,2.56711293,145.84,145.81,16.64232299]
["bitfinex","SOLUSD",1749899461664,2.56712693,145.84,145.81,16.64232299]
["bitfinex","SOLUSD",1749899461960,2.56712692,145.84,145.81,16.64232299]
["bitfinex","SOLUSD",1749899462170,9.78408282,145.85,145.81,16.64232299]
["bitfinex","SOLUSD",1749899463569,35.78408282,145.83,145.78,17.14894004]
["bitfinex","SOLUSD",1749899463888,26.0,145.82,145.78,9.78408282]
["bitfinex","SOLUSD",1749899464174,26.0,145.82,145.79,9.78408282]
["bitfinex","SOLUSD",1749899464468,26.0,145.82,145.78,9.78408282]
["bitfinex","SOLUSD",1749899464968,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749899465270,26.0,145.82,145.79,16.64326383]
["bitfinex","SOLUSD",1749899467965,26.0,145.82,145.79,33.79121636]
["bitfinex","SOLUSD",1749899468965,9.78408282,145.84,145.8,9.78408282]
["bitfinex","SOLUSD",1749899469966,9.78408282,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749899475059,183.88408282,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749899475272,3.56737142,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749899479275,13.35145424,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749899479981,3.56737142,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749899485280,3.56737142,145.83,145.8,6.25953111]
["bitfinex","SOLUSD",1749899485587,3.56737142,145.83,145.81,6.25953111]
["bitfinex","SOLUSD",1749899485771,187.23994371,145.9,145.82,6.25953111]
["bitfinex","SOLUSD",1749899485957,7.69286235,145.89,145.87,6.25953111]
["bitfinex","SOLUSD",1749899486155,7.6928539,145.88,145.87,6.25953111]
["bitfinex","SOLUSD",1749899486359,7.69270127,145.88,145.87,6.25953111]
["bitfinex","SOLUSD",1749899486560,5.12086545,145.88,145.86,6.25953111]
["bitfinex","SOLUSD",1749899486768,2.57183571,145.87,145.86,6.25953111]
["bitfinex","SOLUSD",1749899486974,3.56610743,145.89,145.86,13.11542031]
["bitfinex","SOLUSD",1749899487287,2.57180998,145.88,145.86,13.11542031]
["bitfinex","SOLUSD",1749899487469,3.56610743,145.89,145.86,13.11542031]
["bitfinex","SOLUSD",1749899487779,2.57179593,145.88,145.87,6.25953111]
["bitfinex","SOLUSD",1749899488390,28.57179593,145.88,145.87,6.25953111]
["bitfinex","SOLUSD",1749899489088,8.68687001,145.89,145.87,13.11495031]
["bitfinex","SOLUSD",1749899489296,3.56610743,145.89,145.88,9.76967191]
["bitfinex","SOLUSD",1749899489758,6.13767629,145.89,145.88,9.76967191]
["bitfinex","SOLUSD",1749899490194,6.13762863,145.89,145.88,9.76967191]
["bitfinex","SOLUSD",1749899490685,6.13751303,145.89,145.88,9.76967191]
["bitfinex","SOLUSD",1749899490888,3.56610743,145.89,145.88,9.76967191]
["bitfinex","SOLUSD",1749899491109,3.56610743,145.89,145.88,16.62462118]
["bitfinex","SOLUSD",1749899491780,162.56578742,145.9,145.88,16.62462118]
["bitfinex","SOLUSD",1749899492100,166.13240499,145.9,145.89,9.76967191]
["bitfinex","SOLUSD",1749899492305,166.13240499,145.9,145.89,16.62415131]
["bitfinex","SOLUSD",1749899492490,168.70370433,145.9,145.89,16.62415131]
["bitfinex","SOLUSD",1749899492683,20.60370433,145.9,145.89,16.62415131]
["bitfinex","SOLUSD",1749899492882,18.03240499,145.9,145.89,16.62415131]
["bitfinex","SOLUSD",1749899493885,18.03240499,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749899494087,18.03240499,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899496994,27.8020769,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899497307,9.76967191,145.89,145.84,9.76967191]
["bitfinex","SOLUSD",1749899497606,53.8020769,145.9,145.85,9.76967191]
["bitfinex","SOLUSD",1749899498497,53.8020769,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749899507504,2.57170486,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899507700,2.57170486,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899507913,2.5717052,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899508120,53.8020769,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749899508492,2.57171349,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899508793,53.8020769,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749899509000,2.57171349,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899509201,53.8020769,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749899509202,2.57171383,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899509404,2.57171383,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899509603,53.8020769,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749899509817,2.57171349,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899510007,53.8020769,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749899510219,2.56247708,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899510524,9.76967191,145.89,145.85,6.85612188]
["bitfinex","SOLUSD",1749899510702,9.76967191,145.88,145.85,6.85612188]
["bitfinex","SOLUSD",1749899512526,3.56739019,145.87,145.85,6.85612188]
["bitfinex","SOLUSD",1749899515934,3.56739019,145.87,145.84,16.62626712]
["bitfinex","SOLUSD",1749899516230,3.56739019,145.87,145.84,6.85659521]
["bitfinex","SOLUSD",1749899517001,3.56739019,145.87,145.8,11.42597191]
["bitfinex","SOLUSD",1749899517002,9.76967191,145.85,145.8,11.42597191]
["bitfinex","SOLUSD",1749899517204,6.25913495,145.85,145.8,6.25913495]
["bitfinex","SOLUSD",1749899518022,6.25913495,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1749899518403,32.25913495,145.86,145.81,13.11737512]
["bitfinex","SOLUSD",1749899518621,31.11789702,145.86,145.82,6.25913495]
["bitfinex","SOLUSD",1749899518822,31.11789702,145.86,145.83,6.25913495]
["bitfinex","SOLUSD",1749899519031,3.56739019,145.87,145.84,6.25913495]
["bitfinex","SOLUSD",1749899519330,3.56739019,145.87,145.84,9.77521991]
["bitfinex","SOLUSD",1749899520004,3.56739019,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899521733,3.56739019,145.87,145.85,16.63157918]
["bitfinex","SOLUSD",1749899522836,3.56739019,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899527930,8.69140361,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899528233,3.56739019,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899528436,8.69140361,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899528639,3.56739019,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899531733,26.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749899532115,5.13039554,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749899532532,29.56451546,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749899533250,5.13019016,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749899534352,5.13019016,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899534547,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899534727,5.13015786,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899534927,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899535147,5.13026089,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899535352,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899535645,5.13026089,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899535853,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899536034,5.13080374,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899536232,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899536438,5.13080374,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899536635,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899536842,5.13150847,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899537150,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899537352,5.13150847,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899537555,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899537726,5.13220972,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899537926,29.56451546,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899538133,5.13225672,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899538332,39.33973537,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899538529,5.1322912,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899538729,5.1328017,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899541232,5.1328017,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899541458,2.56805091,145.88,145.84,13.11231152]
["bitfinex","SOLUSD",1749899541632,5.13381461,145.87,145.84,13.11231152]
["bitfinex","SOLUSD",1749899541833,2.56805158,145.88,145.84,13.11231152]
["bitfinex","SOLUSD",1749899542140,5.13409288,145.87,145.84,13.11231152]
["bitfinex","SOLUSD",1749899542339,2.56806561,145.88,145.84,13.11231152]
["bitfinex","SOLUSD",1749899542556,5.13409288,145.87,145.84,13.11231152]
["bitfinex","SOLUSD",1749899542758,35.81999758,145.89,145.84,13.11231152]
["bitfinex","SOLUSD",1749899542964,7.70216773,145.88,145.84,13.11231152]
["bitfinex","SOLUSD",1749899543146,5.13410279,145.87,145.84,13.11231152]
["bitfinex","SOLUSD",1749899543357,2.56806539,145.88,145.85,6.25548212]
["bitfinex","SOLUSD",1749899543561,5.13410279,145.87,145.85,6.25548212]
["bitfinex","SOLUSD",1749899543769,2.56802386,145.88,145.85,6.25548212]
["bitfinex","SOLUSD",1749899543942,5.13403218,145.87,145.85,6.25548212]
["bitfinex","SOLUSD",1749899544144,2.56801784,145.88,145.85,6.25548212]
["bitfinex","SOLUSD",1749899544446,9.81999758,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749899544655,5.13410288,145.88,145.85,6.25548212]
["bitfinex","SOLUSD",1749899544858,5.13410288,145.87,145.85,6.25548212]
["bitfinex","SOLUSD",1749899545059,2.56805102,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899545260,5.13408446,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899547462,2.56804748,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899547740,9.81999758,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899547954,7.70197979,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899548156,9.81999758,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899548354,7.7021002,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899548644,5.1340534,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899549254,5.1340534,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899549459,9.81999758,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749899549658,5.13406482,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749899549964,9.81999758,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749899550166,5.13383891,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749899550347,9.81999758,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749899550545,5.13380518,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749899550743,3.56451546,145.89,145.85,13.11184139]
["bitfinex","SOLUSD",1749899550948,5.13379728,145.88,145.86,6.25548212]
["bitfinex","SOLUSD",1749899551148,3.56451546,145.89,145.86,6.25548212]
["bitfinex","SOLUSD",1749899551351,5.13367819,145.88,145.86,6.25548212]
["bitfinex","SOLUSD",1749899551559,3.56451546,145.89,145.86,6.25548212]
["bitfinex","SOLUSD",1749899551757,5.13359666,145.88,145.86,6.25548212]
["bitfinex","SOLUSD",1749899551975,3.56451546,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749899552267,5.13356306,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749899553673,5.13356306,145.88,145.87,6.25548212]
["bitfinex","SOLUSD",1749899554871,5.13356306,145.88,145.87,13.11090132]
["bitfinex","SOLUSD",1749899556074,3.56451546,145.89,145.87,13.11090132]
["bitfinex","SOLUSD",1749899559879,3.56451546,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749899560578,3.56451546,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749899560756,5.1305766,145.88,145.84,13.11231152]
["bitfinex","SOLUSD",1749899560952,9.81999758,145.89,145.84,13.11231152]
["bitfinex","SOLUSD",1749899561165,11.38602004,145.88,145.84,13.11231152]
["bitfinex","SOLUSD",1749899561363,6.25548212,145.88,145.84,13.11231152]
["bitfinex","SOLUSD",1749899561875,3.56338118,145.87,145.84,13.11231152]
["bitfinex","SOLUSD",1749899565068,3.56338118,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899565955,3.56338118,145.87,145.84,13.11231152]
["bitfinex","SOLUSD",1749899569183,3.56338118,145.87,145.85,6.25548212]
["bitfinex","SOLUSD",1749899569983,3.56338118,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899570178,8.69828785,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899575573,8.69828785,145.87,145.85,6.85620129]
["bitfinex","SOLUSD",1749899575776,3.56338118,145.87,145.85,6.85620129]
["bitfinex","SOLUSD",1749899576282,3.56338118,145.87,145.84,6.85665315]
["bitfinex","SOLUSD",1749899576531,13.96179917,145.86,145.82,6.85754899]
["bitfinex","SOLUSD",1749899576663,11.39211901,145.85,145.82,6.85754899]
["bitfinex","SOLUSD",1749899576865,5.13663689,145.84,145.82,6.85754899]
["bitfinex","SOLUSD",1749899577070,6.25548212,145.85,145.82,6.85754899]
["bitfinex","SOLUSD",1749899577378,6.25548212,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1749899577566,7.7067642,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749899577763,13.96226364,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749899577977,6.2968,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1749899577978,6.25548212,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1749899578764,11.98507305,145.82,145.76,6.25548212]
["bitfinex","SOLUSD",1749899578765,6.25548212,145.79,145.76,6.86041692]
["bitfinex","SOLUSD",1749899579167,8.82663284,145.78,145.75,6.860966]
["bitfinex","SOLUSD",1749899579378,9.78867232,145.78,145.75,6.860966]
["bitfinex","SOLUSD",1749899579963,14.91656045,145.79,145.75,6.860966]
["bitfinex","SOLUSD",1749899580182,2.57122842,145.78,145.75,6.860966]
["bitfinex","SOLUSD",1749899580389,14.91656045,145.79,145.75,6.860966]
["bitfinex","SOLUSD",1749899580598,2.57122808,145.78,145.75,6.860966]
["bitfinex","SOLUSD",1749899580800,14.91656045,145.79,145.75,6.860966]
["bitfinex","SOLUSD",1749899580999,12.3599004,145.78,145.74,6.86132605]
["bitfinex","SOLUSD",1749899581172,9.78867232,145.77,145.73,6.86180693]
["bitfinex","SOLUSD",1749899581377,6.85972316,145.78,145.73,6.86180693]
["bitfinex","SOLUSD",1749899581378,9.78867232,145.76,145.73,6.86180693]
["bitfinex","SOLUSD",1749899581603,1.6067,145.79,145.73,6.86180693]
["bitfinex","SOLUSD",1749899581604,9.78867232,145.77,145.73,6.86180693]
["bitfinex","SOLUSD",1749899581896,2.57154538,145.76,145.73,6.86180693]
["bitfinex","SOLUSD",1749899582194,3.56293682,145.76,145.73,6.86180693]
["bitfinex","SOLUSD",1749899584300,13.35160914,145.76,145.73,6.86180693]
["bitfinex","SOLUSD",1749899584479,9.78867232,145.75,145.72,6.8624159]
["bitfinex","SOLUSD",1749899590208,3.56293682,145.76,145.71,6.86274881]
["bitfinex","SOLUSD",1749899590209,9.78867232,145.74,145.71,6.86274881]
["bitfinex","SOLUSD",1749899592112,9.78867232,145.75,145.71,6.86274881]
["bitfinex","SOLUSD",1749899592490,2.57188132,145.74,145.71,6.86274881]
["bitfinex","SOLUSD",1749899592812,9.78867232,145.75,145.71,6.86274881]
["bitfinex","SOLUSD",1749899596097,3.56602723,145.74,145.71,6.86274881]
["bitfinex","SOLUSD",1749899606117,3.56602723,145.74,145.7,6.26746301]
["bitfinex","SOLUSD",1749899606118,3.56602723,145.74,145.7,13.13088099]
["bitfinex","SOLUSD",1749899607015,3.56602723,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749899607220,3.56602723,145.74,145.7,13.13088099]
["bitfinex","SOLUSD",1749899608020,9.83349024,145.74,145.7,13.13088099]
["bitfinex","SOLUSD",1749899608806,3.56602723,145.74,145.71,6.26746301]
["bitfinex","SOLUSD",1749899609318,18.46912202,145.76,145.73,6.26746301]
["bitfinex","SOLUSD",1749899609503,18.46912202,145.76,145.71,26.0]
["bitfinex","SOLUSD",1749899609814,6.26746301,145.75,145.71,32.26746301]
["bitfinex","SOLUSD",1749899610715,24.73658503,145.76,145.71,32.26746301]
["bitfinex","SOLUSD",1749899610920,24.73658503,145.76,145.72,13.12993899]
["bitfinex","SOLUSD",1749899615416,24.73658503,145.76,145.72,30.28612894]
["bitfinex","SOLUSD",1749899617827,2.57357982,145.75,145.72,30.28612894]
["bitfinex","SOLUSD",1749899618126,2.57358016,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749899618322,2.57369312,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899618516,2.57369346,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899619021,6.26746301,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749899619224,2.57369346,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749899619528,2.57369312,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749899619823,6.26746301,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749899620015,6.26746301,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749899620617,2.57369312,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749899620909,23.58135052,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749899620910,18.46912202,145.76,145.73,6.26746301]
["bitfinex","SOLUSD",1749899621223,18.46912202,145.76,145.74,6.26746301]
["bitfinex","SOLUSD",1749899622206,18.46912202,145.76,145.73,6.26746301]
["bitfinex","SOLUSD",1749899624732,18.46912202,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749899625342,7.70983825,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749899625746,2.57105138,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749899625948,2.57105138,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749899626135,18.46912202,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899626439,2.57104301,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749899626624,18.46912202,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899626947,2.57104301,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749899627133,18.46912202,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749899627442,2.57105741,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749899627643,18.46912202,145.76,145.73,6.26746301]
["bitfinex","SOLUSD",1749899627965,2.57105707,145.75,145.73,6.26746301]
["bitfinex","SOLUSD",1749899628126,18.46912202,145.76,145.72,6.26746301]
["bitfinex","SOLUSD",1749899628447,2.57104019,145.75,145.73,6.26746301]
["bitfinex","SOLUSD",1749899628664,18.46912202,145.76,145.73,6.26746301]
["bitfinex","SOLUSD",1749899628961,2.57103985,145.75,145.73,6.26746301]
["bitfinex","SOLUSD",1749899629322,18.46912202,145.76,145.73,6.26746301]
["bitfinex","SOLUSD",1749899629557,18.46912202,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749899629848,2.57103951,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749899630046,18.46912202,145.76,145.74,13.12899724]
["bitfinex","SOLUSD",1749899634755,18.46912202,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749899638452,18.46912202,145.76,145.74,6.26746301]
["bitfinex","SOLUSD",1749899639053,18.46912202,145.76,145.73,6.26746301]
["bitfinex","SOLUSD",1749899639648,18.46912202,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749899642859,18.46912202,145.76,145.74,13.12899724]
["bitfinex","SOLUSD",1749899646258,18.46912202,145.76,145.75,6.26746301]
["bitfinex","SOLUSD",1749899647148,18.46912202,145.76,145.75,13.12852647]
["bitfinex","SOLUSD",1749899647867,5.1304964,145.83,145.78,26.0]
["bitfinex","SOLUSD",1749899648057,10.24349963,145.84,145.82,6.26746301]
["bitfinex","SOLUSD",1749899648256,13.8066077,145.84,145.83,6.26746301]
["bitfinex","SOLUSD",1749899648644,10.24349963,145.84,145.83,6.26746301]
["bitfinex","SOLUSD",1749899649063,10.24349963,145.84,145.83,13.1247626]
["bitfinex","SOLUSD",1749899651244,10.24349963,145.84,145.83,16.63233486]
["bitfinex","SOLUSD",1749899660473,10.24349963,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749899660674,10.24349963,145.84,145.82,16.63280512]
["bitfinex","SOLUSD",1749899665274,10.24349963,145.84,145.83,9.77503527]
["bitfinex","SOLUSD",1749899666162,10.24349963,145.84,145.83,16.63233486]
["bitfinex","SOLUSD",1749899667976,3.56231021,145.88,145.83,33.77558384]
["bitfinex","SOLUSD",1749899668176,3.56231021,145.88,145.85,9.77503527]
["bitfinex","SOLUSD",1749899668687,3.56231021,145.88,145.84,9.77503527]
["bitfinex","SOLUSD",1749899669072,13.33734548,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749899669285,13.33734548,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749899669760,9.77503527,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749899671786,9.77503527,145.87,145.81,17.14546413]
["bitfinex","SOLUSD",1749899671787,9.77503527,145.86,145.81,17.14546413]
["bitfinex","SOLUSD",1749899671968,9.77503527,145.86,145.79,26.0]
["bitfinex","SOLUSD",1749899671969,9.77503527,145.85,145.8,16.63374583]
["bitfinex","SOLUSD",1749899672664,9.77503527,145.84,145.8,16.63374583]
["bitfinex","SOLUSD",1749899672907,7.9054,145.86,145.82,9.77503527]
["bitfinex","SOLUSD",1749899673079,1.5903,145.86,145.83,9.77503527]
["bitfinex","SOLUSD",1749899673893,1.5903,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899674609,5.16515481,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899680094,5.16515481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899681401,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899682996,13.34989008,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899683223,9.77503527,145.84,145.79,17.14791499]
["bitfinex","SOLUSD",1749899683377,12.34742155,145.83,145.79,17.14791499]
["bitfinex","SOLUSD",1749899683578,2.57243031,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749899683777,9.77503527,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749899683986,2.57241252,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749899684194,9.77503527,145.83,145.79,24.007096]
["bitfinex","SOLUSD",1749899684600,2.57245259,145.82,145.79,33.78213127]
["bitfinex","SOLUSD",1749899684785,50.97484886,145.85,145.8,9.77503527]
["bitfinex","SOLUSD",1749899684977,2.57245319,145.84,145.82,9.77503527]
["bitfinex","SOLUSD",1749899685176,3.57485481,145.86,145.83,9.77503527]
["bitfinex","SOLUSD",1749899685398,2.57215568,145.85,145.83,9.77503527]
["bitfinex","SOLUSD",1749899685595,2.572155,145.84,145.83,9.77503527]
["bitfinex","SOLUSD",1749899686107,2.57211316,145.84,145.83,9.77503527]
["bitfinex","SOLUSD",1749899686506,3.57485481,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899686798,2.57211214,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749899687387,2.57211248,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749899687702,2.57211223,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749899687885,3.57485481,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899688094,2.57211214,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749899688282,2.57211248,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749899688486,2.57210679,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899688685,2.57210679,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749899688905,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899689096,2.57207237,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899689308,3.57485481,145.86,145.83,33.77558384]
["bitfinex","SOLUSD",1749899689808,2.57202112,145.85,145.83,33.77558384]
["bitfinex","SOLUSD",1749899690006,3.57485481,145.86,145.83,33.77558384]
["bitfinex","SOLUSD",1749899690599,3.57485481,145.86,145.82,9.77503527]
["bitfinex","SOLUSD",1749899691186,3.57485481,145.86,145.83,9.77503527]
["bitfinex","SOLUSD",1749899691803,3.57485481,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749899693309,9.77503527,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749899693612,14.90704324,145.84,145.8,9.77503527]
["bitfinex","SOLUSD",1749899693777,9.77503527,145.84,145.8,9.77503527]
["bitfinex","SOLUSD",1749899693986,13.34989008,145.86,145.81,9.77503527]
["bitfinex","SOLUSD",1749899694199,7.69816495,145.85,145.81,9.77503527]
["bitfinex","SOLUSD",1749899694384,13.34989008,145.86,145.81,9.77503527]
["bitfinex","SOLUSD",1749899694707,3.57485481,145.86,145.82,9.77503527]
["bitfinex","SOLUSD",1749899696896,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899698398,6.14141889,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899699001,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899700401,6.1413768,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899700600,6.14141926,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899700803,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899701913,5.13238118,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899702093,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899702289,5.13238118,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899702508,6.14141926,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899702706,5.13238118,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899702906,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899703106,5.13252741,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899703322,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899703623,5.13265087,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899703928,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899704123,5.13301894,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899704417,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899704614,5.13314058,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899704804,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899704995,5.13420742,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899705196,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899705514,5.13421241,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899705695,6.14142745,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899705896,5.13425258,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899706108,6.14142745,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899706291,5.13423689,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899706498,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899706702,5.13434801,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899706916,6.1414196,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899707120,5.13423528,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899707418,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899707619,5.13426945,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899707799,3.57485481,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749899708001,5.13415626,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749899708318,6.14141977,145.86,145.83,5.82815261]
["bitfinex","SOLUSD",1749899708516,5.13435183,145.85,145.83,5.82815261]
["bitfinex","SOLUSD",1749899708720,3.57485481,145.86,145.83,5.82815261]
["bitfinex","SOLUSD",1749899709620,5.13435431,145.85,145.83,5.82815261]
["bitfinex","SOLUSD",1749899709821,13.34989008,145.86,145.83,5.82815261]
["bitfinex","SOLUSD",1749899710017,5.13416222,145.85,145.83,5.82815261]
["bitfinex","SOLUSD",1749899710227,13.34989008,145.86,145.83,5.82815261]
["bitfinex","SOLUSD",1749899710426,5.13431245,145.85,145.83,5.82815261]
["bitfinex","SOLUSD",1749899710612,13.34989008,145.86,145.83,5.82815261]
["bitfinex","SOLUSD",1749899710920,5.13472686,145.85,145.83,5.82815261]
["bitfinex","SOLUSD",1749899711224,13.34989008,145.86,145.83,5.82815261]
["bitfinex","SOLUSD",1749899711427,5.13478856,145.85,145.83,5.82815261]
["bitfinex","SOLUSD",1749899711648,13.34989008,145.86,145.82,24.0012726]
["bitfinex","SOLUSD",1749899711826,5.13549543,145.85,145.82,24.0012726]
["bitfinex","SOLUSD",1749899712014,13.34989008,145.86,145.82,24.0012726]
["bitfinex","SOLUSD",1749899712204,5.13549543,145.85,145.82,24.0012726]
["bitfinex","SOLUSD",1749899712405,13.34989008,145.86,145.82,24.0012726]
["bitfinex","SOLUSD",1749899712701,5.13559427,145.85,145.82,24.0012726]
["bitfinex","SOLUSD",1749899712914,13.34989008,145.86,145.82,24.0012726]
["bitfinex","SOLUSD",1749899713207,3.57485481,145.86,145.85,9.77503527]
["bitfinex","SOLUSD",1749899713419,148.1,145.89,145.85,9.77503527]
["bitfinex","SOLUSD",1749899713617,7.70426738,145.88,145.85,9.77503527]
["bitfinex","SOLUSD",1749899713933,5.13514863,145.87,145.85,9.77503527]
["bitfinex","SOLUSD",1749899714220,13.34898077,145.89,145.85,9.77503527]
["bitfinex","SOLUSD",1749899714428,5.13497333,145.88,145.85,9.77503527]
["bitfinex","SOLUSD",1749899714637,5.13497333,145.87,145.85,9.77503527]
["bitfinex","SOLUSD",1749899714927,13.34898077,145.89,145.85,9.77503527]
["bitfinex","SOLUSD",1749899715106,7.70441178,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899715425,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899715736,5.13458558,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899716027,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899716229,7.70374525,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899716416,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899716615,7.70300542,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899716823,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899717026,7.70290422,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899717227,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899717428,7.70235396,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899717730,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899717916,5.13327841,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899718116,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899718322,5.13327773,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749899718518,13.34898077,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749899718826,9.77503527,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749899719021,9.77503527,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749899720048,9.77503527,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749899721528,9.77503527,145.86,145.82,16.63280512]
["bitfinex","SOLUSD",1749899721726,9.77503527,145.87,145.82,16.63280512]
["bitfinex","SOLUSD",1749899721924,17.47782296,145.86,145.82,16.63280512]
["bitfinex","SOLUSD",1749899722119,14.90842463,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749899722444,9.77503527,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749899723238,9.77503527,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749899723534,9.77503527,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749899724243,9.77503527,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749899724636,9.77503527,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749899726440,9.77503527,145.86,145.82,9.77503527]
["bitfinex","SOLUSD",1749899726621,9.77503527,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1749899726622,7.70218107,145.85,145.83,16.63233486]
["bitfinex","SOLUSD",1749899726820,5.1317387,145.86,145.84,9.77503527]
["bitfinex","SOLUSD",1749899727030,39.34898077,145.89,145.84,9.77503527]
["bitfinex","SOLUSD",1749899727244,7.70107585,145.88,145.84,9.77503527]
["bitfinex","SOLUSD",1749899727428,7.70106775,145.87,145.84,9.77503527]
["bitfinex","SOLUSD",1749899727639,39.34898077,145.89,145.84,9.77503527]
["bitfinex","SOLUSD",1749899727834,7.70091518,145.88,145.84,9.77503527]
["bitfinex","SOLUSD",1749899728019,7.70091518,145.87,145.84,9.77503527]
["bitfinex","SOLUSD",1749899728224,5.13159678,145.86,145.84,9.77503527]
["bitfinex","SOLUSD",1749899728452,5.13129459,145.88,145.85,9.77503527]
["bitfinex","SOLUSD",1749899728626,7.70052377,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899729132,5.13129459,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749899730414,5.13129459,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749899730619,3.5739455,145.89,145.85,33.77229272]
["bitfinex","SOLUSD",1749899731446,3.5739455,145.89,145.86,9.77503527]
["bitfinex","SOLUSD",1749899733250,3.5739455,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749899733458,9.77503527,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899733622,157.87503527,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749899733947,7.69632593,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899734192,157.87503527,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749899734355,17.47056189,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899734564,151.67349142,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749899734719,7.69533691,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899735049,2.57145823,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749899735257,14.90160599,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899735433,9.77503527,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899735758,2.57145823,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749899735963,9.77503527,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749899736135,2.57144419,145.89,145.87,16.63045447]
["bitfinex","SOLUSD",1749899736330,3.57349142,145.91,145.88,9.77503527]
["bitfinex","SOLUSD",1749899736529,2.57126822,145.9,145.88,9.77503527]
["bitfinex","SOLUSD",1749899736744,3.57349142,145.91,145.88,9.77503527]
["bitfinex","SOLUSD",1749899736924,2.57126822,145.9,145.88,9.77503527]
["bitfinex","SOLUSD",1749899737256,3.57349142,145.91,145.88,9.77503527]
["bitfinex","SOLUSD",1749899737443,3.57349142,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749899737837,3.57349142,145.91,145.89,16.62951467]
["bitfinex","SOLUSD",1749899740329,3.57349142,145.91,145.9,9.77503527]
["bitfinex","SOLUSD",1749899740548,16.44635768,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1749899740743,16.44635768,145.92,145.89,33.76571317]
["bitfinex","SOLUSD",1749899742155,16.44635768,145.92,145.9,9.77503527]
["bitfinex","SOLUSD",1749899743527,16.44635768,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749899745730,26.22139295,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749899746245,9.77503527,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749899746937,26.22139295,145.92,145.88,16.62998454]
["bitfinex","SOLUSD",1749899748039,16.44635768,145.92,145.88,16.62998454]
["bitfinex","SOLUSD",1749899748239,26.22139295,145.92,145.88,16.62998454]
["bitfinex","SOLUSD",1749899748655,16.44635768,145.92,145.88,16.62998454]
["bitfinex","SOLUSD",1749899749541,16.44635768,145.92,145.88,33.76735772]
["bitfinex","SOLUSD",1749899752264,26.22139295,145.92,145.88,33.76735772]
["bitfinex","SOLUSD",1749899752761,16.44635768,145.92,145.89,9.77503527]
["bitfinex","SOLUSD",1749899753457,16.44635768,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749899754972,16.44635768,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749899756144,26.22139295,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749899760874,16.44635768,145.92,145.91,9.77503527]
["bitfinex","SOLUSD",1749899761948,16.44635768,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749899764253,16.44635768,145.92,145.91,42.62857512]
["bitfinex","SOLUSD",1749899766152,3.5719512,145.97,145.91,59.76242475]
["bitfinex","SOLUSD",1749899766349,2.56938394,145.96,145.94,9.77503527]
["bitfinex","SOLUSD",1749899766553,3.5719512,145.97,145.94,9.77503527]
["bitfinex","SOLUSD",1749899766799,5.13837663,145.96,145.94,9.77503527]
["bitfinex","SOLUSD",1749899766994,3.5719512,145.97,145.94,9.77503527]
["bitfinex","SOLUSD",1749899767865,3.5719512,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749899781171,14.8887353,146.0,145.96,9.77503527]
["bitfinex","SOLUSD",1749899781491,157.87503527,146.01,145.97,9.77503527]
["bitfinex","SOLUSD",1749899782064,157.87503527,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899783085,161.44603161,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899785195,1.2576078,146.02,145.98,33.75092236]
["bitfinex","SOLUSD",1749899789605,11.03264307,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749899789780,9.77503527,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749899793511,11.03264307,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749899794017,11.03264307,146.02,145.98,9.77503527]
["bitfinex","SOLUSD",1749899796010,11.03264307,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749899797494,11.03264307,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1749899797691,1.2576078,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1749899797893,1.2576078,146.02,145.99,33.74928007]
["bitfinex","SOLUSD",1749899798101,1.2576078,146.02,146.01,9.77503527]
["bitfinex","SOLUSD",1749899798304,1.2576078,146.02,146.0,9.77503527]
["bitfinex","SOLUSD",1749899799315,1.2576078,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899799493,1.2576078,146.02,146.01,16.62388123]
["bitfinex","SOLUSD",1749899803631,1.2576078,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899803784,1.2576078,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749899803986,1.2576078,146.02,145.99,9.77503527]
["bitfinex","SOLUSD",1749899805529,1.2576078,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749899809609,1.2576078,146.02,146.0,16.62435033]
["bitfinex","SOLUSD",1749899811209,1.2576078,146.02,146.01,9.77503527]
["bitfinex","SOLUSD",1749899811508,1.2576078,146.02,146.0,16.62435033]
["bitfinex","SOLUSD",1749899814445,1.2576078,146.02,146.01,9.77503527]
["bitfinex","SOLUSD",1749899816017,1.2576078,146.02,146.01,16.62388123]
["bitfinex","SOLUSD",1749899816419,1.2576078,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899816624,1.2576078,146.02,146.01,16.62388123]
["bitfinex","SOLUSD",1749899821227,1.2576078,146.02,146.0,6.24176264]
["bitfinex","SOLUSD",1749899822631,1.2576078,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1749899822841,1.2576078,146.02,145.99,6.24176264]
["bitfinex","SOLUSD",1749899823639,1.2576078,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749899828649,1.2576078,146.02,145.99,6.84956303]
["bitfinex","SOLUSD",1749899828958,7.49937044,146.02,145.99,6.84956303]
["bitfinex","SOLUSD",1749899831231,1.2576078,146.02,145.99,13.09132567]
["bitfinex","SOLUSD",1749899833151,1.2576078,146.02,145.99,6.84956303]
["bitfinex","SOLUSD",1749899839958,1.2576078,146.02,145.99,13.09132567]
["bitfinex","SOLUSD",1749899840743,4.82827709,146.02,145.99,13.09132567]
["bitfinex","SOLUSD",1749899843370,4.82827709,146.02,146.0,6.24176264]
["bitfinex","SOLUSD",1749899843568,1.2576078,146.02,146.01,6.24176264]
["bitfinex","SOLUSD",1749899845254,1.2576078,146.02,146.01,13.0906086]
["bitfinex","SOLUSD",1749899848167,1.2576078,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899848384,7.49937044,146.02,145.99,6.84939652]
["bitfinex","SOLUSD",1749899849047,5.13825838,146.01,145.99,6.84939652]
["bitfinex","SOLUSD",1749899849273,7.49937044,146.02,145.99,6.84939652]
["bitfinex","SOLUSD",1749899849470,1.2576078,146.02,145.99,6.84939652]
["bitfinex","SOLUSD",1749899849668,1.2576078,146.02,145.99,13.09115916]
["bitfinex","SOLUSD",1749899850051,1.2576078,146.02,146.0,6.24176264]
["bitfinex","SOLUSD",1749899851548,1.2576078,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899857462,1.2576078,146.02,146.01,13.0906086]
["bitfinex","SOLUSD",1749899858670,1.2576078,146.02,146.01,6.24176264]
["bitfinex","SOLUSD",1749899859649,1.2576078,146.02,146.01,13.0906086]
["bitfinex","SOLUSD",1749899871361,1.2576078,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899873662,6.38556101,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899874183,6.38557916,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749899874483,6.38557916,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749899874685,7.49937044,146.02,145.98,13.09201609]
["bitfinex","SOLUSD",1749899874882,7.49937044,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749899875082,6.24176264,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899876285,5.12853358,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749899876485,6.24176264,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899876686,5.12773961,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749899876867,6.24176264,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899877072,5.12776759,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749899877380,6.24176264,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899878681,7.49937044,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749899878885,5.12622547,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899879206,7.49937044,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749899879485,5.12568468,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749899879689,7.49937044,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749899879990,5.12568468,146.01,145.98,13.09201609]
["bitfinex","SOLUSD",1749899880284,7.49937044,146.02,145.98,13.09201609]
["bitfinex","SOLUSD",1749899880482,5.12550771,146.01,145.98,13.09201609]
["bitfinex","SOLUSD",1749899880683,7.49937044,146.02,145.98,13.09201609]
["bitfinex","SOLUSD",1749899880990,5.12550771,146.01,145.98,13.09201609]
["bitfinex","SOLUSD",1749899881288,7.49937044,146.02,145.98,13.09201609]
["bitfinex","SOLUSD",1749899881481,5.12545974,146.01,145.98,13.09201609]
["bitfinex","SOLUSD",1749899881683,7.49937044,146.02,145.98,13.09201609]
["bitfinex","SOLUSD",1749899881885,5.12523103,146.01,145.99,6.24176264]
["bitfinex","SOLUSD",1749899882088,1.2576078,146.02,145.99,6.24176264]
["bitfinex","SOLUSD",1749899884186,1.2576078,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1749899889882,1.2576078,146.02,146.0,13.0910777]
["bitfinex","SOLUSD",1749899890082,1.2576078,146.02,146.01,6.24176264]
["bitfinex","SOLUSD",1749899891877,1.2576078,146.02,146.01,13.0906086]
["bitfinex","SOLUSD",1749899895286,1.2576078,146.02,146.01,13.0906086]
["bitfinex","SOLUSD",1749899899287,1.2576078,146.02,146.01,39.0906086]
["bitfinex","SOLUSD",1749899900410,1.2576078,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1749899900784,1.2576078,146.02,146.01,39.0906086]
["bitfinex","SOLUSD",1749899905002,1.2576078,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1749899905206,1.2576078,146.02,146.01,39.0906086]
["bitfinex","SOLUSD",1749899929431,1.6412,146.1,146.04,26.0]
["bitfinex","SOLUSD",1749899929613,18.99327603,146.11,146.05,18.79181043]
["bitfinex","SOLUSD",1749899929614,7.69944183,146.09,146.05,18.79181043]
["bitfinex","SOLUSD",1749899929818,1.5127,146.14,146.08,32.24176264]
["bitfinex","SOLUSD",1749899930020,12.81545546,146.13,146.11,6.24176264]
["bitfinex","SOLUSD",1749899930229,5.13179418,146.12,146.11,6.24176264]
["bitfinex","SOLUSD",1749899930528,5.08044549,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749899930720,5.08044549,146.14,146.12,13.08545275]
["bitfinex","SOLUSD",1749899930721,7.69710924,146.13,146.12,13.08545275]
["bitfinex","SOLUSD",1749899930923,7.69710924,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749899931244,5.13136758,146.13,146.12,13.08545275]
["bitfinex","SOLUSD",1749899931439,3.56774549,146.14,146.12,13.08545275]
["bitfinex","SOLUSD",1749899931934,3.56774549,146.14,146.09,26.0]
["bitfinex","SOLUSD",1749899932115,7.69701155,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749899932311,15.82180813,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749899932512,7.69704561,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749899932829,20.9327827,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749899933026,7.69718772,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749899933343,15.82180813,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749899933637,7.69715085,146.13,146.1,13.0863896]
["bitfinex","SOLUSD",1749899933832,9.58004549,146.14,146.1,13.0863896]
["bitfinex","SOLUSD",1749899934213,7.69710184,146.13,146.1,13.0863896]
["bitfinex","SOLUSD",1749899934418,9.58004549,146.14,146.1,13.0863896]
["bitfinex","SOLUSD",1749899934813,7.69705068,146.13,146.1,13.0863896]
["bitfinex","SOLUSD",1749899935018,3.56774549,146.14,146.12,6.24176264]
["bitfinex","SOLUSD",1749899935331,3.56774549,146.14,146.13,6.24176264]
["bitfinex","SOLUSD",1749899935713,5.10782975,146.17,146.13,6.24176264]
["bitfinex","SOLUSD",1749899935919,7.69611864,146.16,146.14,6.24176264]
["bitfinex","SOLUSD",1749899936138,7.69611594,146.15,146.14,6.24176264]
["bitfinex","SOLUSD",1749899936341,5.13074277,146.15,146.14,6.24176264]
["bitfinex","SOLUSD",1749899936514,7.6960971,146.15,146.14,6.24176264]
["bitfinex","SOLUSD",1749899936714,5.13053565,146.15,146.14,6.24176264]
["bitfinex","SOLUSD",1749899937024,5.13053565,146.15,146.14,13.08451616]
["bitfinex","SOLUSD",1749899937337,6.0123,146.18,146.14,33.68224075]
["bitfinex","SOLUSD",1749899937642,5.08723815,146.19,146.17,9.73260342]
["bitfinex","SOLUSD",1749899937824,2.56493991,146.18,146.17,9.73260342]
["bitfinex","SOLUSD",1749899938024,1.5204,146.19,146.17,9.73260342]
["bitfinex","SOLUSD",1749899938232,2.56493025,146.18,146.17,9.73260342]
["bitfinex","SOLUSD",1749899938433,2.56479534,146.18,146.17,9.73260342]
["bitfinex","SOLUSD",1749899938619,5.12956262,146.18,146.17,9.73260342]
["bitfinex","SOLUSD",1749899938822,1.5204,146.19,146.17,9.73260342]
["bitfinex","SOLUSD",1749899939145,5.12956568,146.18,146.17,16.57395253]
["bitfinex","SOLUSD",1749899939442,5.12956535,146.18,146.17,16.57395253]
["bitfinex","SOLUSD",1749899939818,36.19058879,146.22,146.17,16.57395253]
["bitfinex","SOLUSD",1749899940040,2.56478134,146.21,146.17,16.57395253]
["bitfinex","SOLUSD",1749899940342,7.69431708,146.2,146.17,16.57395253]
["bitfinex","SOLUSD",1749899940512,2.5647677,146.19,146.17,16.57395253]
["bitfinex","SOLUSD",1749899940717,5.12953607,146.18,146.17,16.57395253]
["bitfinex","SOLUSD",1749899940948,41.28361792,146.22,146.17,16.57395253]
["bitfinex","SOLUSD",1749899941245,20.51798537,146.22,146.18,9.73260342]
["bitfinex","SOLUSD",1749899941629,25.61096202,146.22,146.18,9.73260342]
["bitfinex","SOLUSD",1749899941943,20.51798537,146.22,146.18,9.73260342]
["bitfinex","SOLUSD",1749899942630,20.51798537,146.22,146.19,9.73260342]
["bitfinex","SOLUSD",1749899943222,20.51798537,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749899944045,9.96875184,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749899944250,3.56615184,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749899946545,3.56615184,146.22,146.19,16.57282316]
["bitfinex","SOLUSD",1749899946750,3.56615184,146.22,146.19,6.84021974]
["bitfinex","SOLUSD",1749899947630,13.29875526,146.22,146.17,17.10337278]
["bitfinex","SOLUSD",1749899947825,9.73260342,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749899948121,9.73260342,146.2,146.16,16.5744206]
["bitfinex","SOLUSD",1749899950341,0.14216157,146.21,146.16,16.5744206]
["bitfinex","SOLUSD",1749899950548,9.73260342,146.2,146.16,16.5744206]
["bitfinex","SOLUSD",1749899951548,9.73260342,146.18,146.15,6.84212805]
["bitfinex","SOLUSD",1749899951883,9.73260342,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899952849,9.73260342,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899954153,0.14216157,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899954336,9.87476499,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899955349,9.87476499,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899955551,9.87476499,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899957223,9.73260342,146.17,146.14,6.84255112]
["bitfinex","SOLUSD",1749899957428,9.73260342,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899958448,9.73260342,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899958633,13.29958628,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899958945,3.56698286,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899959338,3.56698286,146.18,146.14,33.68203835]
["bitfinex","SOLUSD",1749899963239,13.29958628,146.18,146.14,33.68203835]
["bitfinex","SOLUSD",1749899963436,13.29958628,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899964038,13.29958628,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899965640,13.29958628,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899965841,3.56698286,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899966034,13.29958628,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899966637,7.67898402,146.17,146.14,16.57515454]
["bitfinex","SOLUSD",1749899966842,5.11932335,146.16,146.14,16.57515454]
["bitfinex","SOLUSD",1749899967044,13.29958628,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899967045,3.56698286,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899967240,7.67898468,146.17,146.14,16.57515454]
["bitfinex","SOLUSD",1749899967554,5.11932335,146.16,146.14,16.57515454]
["bitfinex","SOLUSD",1749899967745,13.29958628,146.18,146.14,16.57515454]
["bitfinex","SOLUSD",1749899967940,2.55966175,146.17,146.14,6.84255112]
["bitfinex","SOLUSD",1749899968252,5.11934745,146.16,146.14,6.84255112]
["bitfinex","SOLUSD",1749899968452,13.29958628,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899968751,5.11934679,146.17,146.14,6.84255112]
["bitfinex","SOLUSD",1749899968957,5.11932335,146.16,146.14,6.84255112]
["bitfinex","SOLUSD",1749899969138,13.29958628,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899969342,7.67898601,146.17,146.14,6.84255112]
["bitfinex","SOLUSD",1749899969539,13.29958628,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899969540,5.11932335,146.16,146.14,6.84255112]
["bitfinex","SOLUSD",1749899969740,13.29958628,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899969949,7.67898535,146.17,146.14,6.84255112]
["bitfinex","SOLUSD",1749899970152,5.11932401,146.16,146.14,6.84255112]
["bitfinex","SOLUSD",1749899970454,13.29958628,146.18,146.14,6.84255112]
["bitfinex","SOLUSD",1749899970636,9.73260342,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749899970839,2.70182077,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1749899970840,9.73260342,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749899971043,18.79181043,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1749899971258,6.2336873,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749899971762,6.2336873,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749899971960,7.68043667,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749899972148,6.2336873,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749899972350,7.68041959,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899972567,6.2336873,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749899972750,2.56015415,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899973050,6.2336873,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749899973252,7.68046245,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899973565,9.7394965,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899974149,5.12040599,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749899974349,9.7394965,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899974551,9.7394965,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749899974863,9.7394965,146.14,146.1,16.58412346]
["bitfinex","SOLUSD",1749899978057,14.8483509,146.16,146.11,9.7394965]
["bitfinex","SOLUSD",1749899978257,7.68025408,146.15,146.11,9.7394965]
["bitfinex","SOLUSD",1749899978465,5.12015967,146.14,146.11,9.7394965]
["bitfinex","SOLUSD",1749899978662,9.7394965,146.16,146.11,9.7394965]
["bitfinex","SOLUSD",1749899978866,2.56008019,146.15,146.13,26.0]
["bitfinex","SOLUSD",1749899979063,3.56758265,146.16,146.14,9.7394965]
["bitfinex","SOLUSD",1749899979372,5.11879553,146.18,146.17,26.0]
["bitfinex","SOLUSD",1749899979557,2.55928926,146.19,146.17,35.7394965]
["bitfinex","SOLUSD",1749899979871,13.30552454,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1749899980063,7.66759741,146.21,146.18,16.5803776]
["bitfinex","SOLUSD",1749899980271,2.55911375,146.2,146.18,16.5803776]
["bitfinex","SOLUSD",1749899980457,5.10837673,146.21,146.18,16.5803776]
["bitfinex","SOLUSD",1749899980649,13.30552454,146.22,146.18,16.5803776]
["bitfinex","SOLUSD",1749899980852,9.7394965,146.19,146.17,6.8411301]
["bitfinex","SOLUSD",1749899981049,36.19917382,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749899981254,9.7394965,146.16,146.13,6.84283536]
["bitfinex","SOLUSD",1749899981462,9.7394965,146.14,146.08,23.95842568]
["bitfinex","SOLUSD",1749899981675,9.7394965,146.14,146.09,9.7394965]
["bitfinex","SOLUSD",1749899981866,9.7394965,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899984360,0.14216157,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749899984550,9.7394965,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899985855,5.10942683,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749899986184,9.7394965,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749899986677,14.99085914,146.15,146.11,16.58365501]
["bitfinex","SOLUSD",1749899986874,9.88165807,146.15,146.11,16.58365501]
["bitfinex","SOLUSD",1749899987365,31.82855159,146.18,146.11,33.69405128]
["bitfinex","SOLUSD",1749899987583,17.40396968,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749899987796,5.10883549,146.16,146.13,9.7394965]
["bitfinex","SOLUSD",1749899987949,11.3562965,146.19,146.14,16.58225002]
["bitfinex","SOLUSD",1749899988143,5.10820372,146.18,146.14,16.58225002]
["bitfinex","SOLUSD",1749899988351,13.91160958,146.19,146.14,16.58225002]
["bitfinex","SOLUSD",1749899988558,5.10884978,146.18,146.14,16.58225002]
["bitfinex","SOLUSD",1749899988952,11.3562965,146.19,146.14,16.58225002]
["bitfinex","SOLUSD",1749899989874,14.99095793,146.19,146.15,9.7394965]
["bitfinex","SOLUSD",1749899990079,14.99095793,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749899990262,9.88165807,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749899990578,0.14216157,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749899990750,9.7394965,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749899990954,0.14216157,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749899991370,157.8394965,146.2,146.16,16.58131368]
["bitfinex","SOLUSD",1749899991551,0.14216157,146.21,146.17,9.7394965]
["bitfinex","SOLUSD",1749899991754,5.11067511,146.2,146.17,9.7394965]
["bitfinex","SOLUSD",1749899991977,9.88165807,146.21,146.17,9.7394965]
["bitfinex","SOLUSD",1749899992271,9.88165807,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749899992982,5.11128745,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749899993278,9.88165807,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749899993457,5.11166985,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749899993658,9.88165807,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749899994067,0.14216157,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749899994255,31.9551734,146.22,146.18,16.5803776]
["bitfinex","SOLUSD",1749899994256,13.30552454,146.22,146.18,16.5803776]
["bitfinex","SOLUSD",1749899994467,5.11149694,146.21,146.18,16.5803776]
["bitfinex","SOLUSD",1749899994658,13.30552454,146.22,146.18,16.5803776]
["bitfinex","SOLUSD",1749899994864,5.11152415,146.21,146.18,16.5803776]
["bitfinex","SOLUSD",1749899995086,3.56602804,146.22,146.19,9.7394965]
["bitfinex","SOLUSD",1749899995470,3.56602804,146.22,146.18,33.68258036]
["bitfinex","SOLUSD",1749899995656,13.30552454,146.22,146.18,33.68258036]
["bitfinex","SOLUSD",1749899996289,13.30552454,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1749899996470,3.56602804,146.22,146.18,33.68258036]
["bitfinex","SOLUSD",1749899998582,3.56602804,146.22,146.19,9.7394965]
["bitfinex","SOLUSD",1749899999091,9.7394965,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1749899999394,3.56602804,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1749899999775,18.41305524,146.22,146.18,33.68258036]
["bitfinex","SOLUSD",1749899999960,18.41305524,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1749900000161,3.56602804,146.22,146.18,33.68258036]
["bitfinex","SOLUSD",1749900000380,18.41305524,146.22,146.18,33.68258036]
["bitfinex","SOLUSD",1749900000589,18.41305524,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1749900000800,13.30552454,146.22,146.18,33.68258036]
["bitfinex","SOLUSD",1749900000996,9.7394965,146.21,146.17,6.84113046]
["bitfinex","SOLUSD",1749900001193,9.88165807,146.21,146.17,6.84113046]
["bitfinex","SOLUSD",1749900002486,2.55455716,146.2,146.17,6.84113046]
["bitfinex","SOLUSD",1749900002683,0.14216157,146.21,146.17,6.84113046]
["bitfinex","SOLUSD",1749900002874,2.56437051,146.2,146.17,6.84113046]
["bitfinex","SOLUSD",1749900003081,9.88165807,146.21,146.17,6.84113046]
["bitfinex","SOLUSD",1749900003281,2.56437619,146.2,146.17,6.84113046]
["bitfinex","SOLUSD",1749900003481,9.88165807,146.21,146.17,6.84113046]
["bitfinex","SOLUSD",1749900003681,2.56437619,146.2,146.17,6.84113046]
["bitfinex","SOLUSD",1749900003898,9.88165807,146.21,146.17,6.84113046]
["bitfinex","SOLUSD",1749900004101,2.56437619,146.2,146.17,6.84113046]
["bitfinex","SOLUSD",1749900004306,9.7394965,146.2,146.17,6.84113046]
["bitfinex","SOLUSD",1749900005111,0.14216157,146.21,146.17,6.84113046]
["bitfinex","SOLUSD",1749900005294,9.7394965,146.2,146.17,6.84113046]
["bitfinex","SOLUSD",1749900005483,9.7394965,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900005684,9.7394965,146.2,146.16,16.58131368]
["bitfinex","SOLUSD",1749900005905,0.14216157,146.21,146.16,16.58131368]
["bitfinex","SOLUSD",1749900006204,9.88165807,146.21,146.16,33.68585664]
["bitfinex","SOLUSD",1749900006506,2.56440962,146.2,146.16,33.68585664]
["bitfinex","SOLUSD",1749900006700,9.7394965,146.2,146.16,33.68585664]
["bitfinex","SOLUSD",1749900006916,0.14216157,146.21,146.16,33.68585664]
["bitfinex","SOLUSD",1749900007094,12.30385906,146.2,146.16,33.68585664]
["bitfinex","SOLUSD",1749900007294,9.7394965,146.2,146.16,33.68585664]
["bitfinex","SOLUSD",1749900008090,9.7394965,146.2,146.16,16.58131368]
["bitfinex","SOLUSD",1749900008510,13.30574368,146.2,146.16,16.58131368]
["bitfinex","SOLUSD",1749900009210,3.56624718,146.2,146.16,16.58131368]
["bitfinex","SOLUSD",1749900011954,3.56624718,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900012105,3.56624718,146.2,146.16,16.58131368]
["bitfinex","SOLUSD",1749900012708,3.56624718,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900013038,3.56624718,146.2,146.16,16.58131368]
["bitfinex","SOLUSD",1749900013209,3.56624718,146.2,146.16,33.68585664]
["bitfinex","SOLUSD",1749900013626,3.56624718,146.2,146.17,9.7394965]
["bitfinex","SOLUSD",1749900014499,3.56624718,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749900016542,3.56624718,146.2,146.16,33.68585664]
["bitfinex","SOLUSD",1749900017812,18.40850845,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900018124,2.56468595,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749900018304,2.56468628,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749900018624,2.5614634,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749900018825,18.40850845,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900019125,2.56147669,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749900019329,18.40850845,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900019543,2.56147702,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749900019746,18.40850845,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900019945,2.56147669,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749900020154,13.30574368,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1749900020621,2.56147669,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749900020823,9.7394965,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900022118,14.84785093,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900022525,9.7394965,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900022734,14.84816849,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900023617,9.7394965,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900023952,9.7394965,146.16,146.11,9.7394965]
["bitfinex","SOLUSD",1749900024251,9.7394965,146.16,146.11,35.7394965]
["bitfinex","SOLUSD",1749900024745,14.84961574,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749900025039,7.67217828,146.16,146.11,49.95455478]
["bitfinex","SOLUSD",1749900025242,9.7394965,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749900025411,2.56195856,146.16,146.13,9.7394965]
["bitfinex","SOLUSD",1749900025613,9.7394965,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749900025843,9.7394965,146.17,146.12,9.7394965]
["bitfinex","SOLUSD",1749900026215,5.10973257,146.16,146.12,9.7394965]
["bitfinex","SOLUSD",1749900026414,9.7394965,146.17,146.12,9.7394965]
["bitfinex","SOLUSD",1749900026823,9.7394965,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749900028837,3.56729792,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749900030947,13.30679442,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749900032539,3.56729792,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749900032850,3.56729792,146.16,146.15,9.7394965]
["bitfinex","SOLUSD",1749900033034,3.56729792,146.16,146.15,16.58178182]
["bitfinex","SOLUSD",1749900034262,7.67237085,146.18,146.15,33.68749512]
["bitfinex","SOLUSD",1749900034442,2.55996885,146.19,146.15,33.68749512]
["bitfinex","SOLUSD",1749900034751,7.6724439,146.18,146.15,33.68749512]
["bitfinex","SOLUSD",1749900034955,2.84429133,146.19,146.15,33.68749512]
["bitfinex","SOLUSD",1749900035256,7.6724543,146.18,146.15,33.68749512]
["bitfinex","SOLUSD",1749900035441,0.28432314,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900035646,7.6721587,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900035958,2.55995739,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900036854,10.02381964,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900037057,7.67215483,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900037357,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900037543,5.11205141,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900037744,10.02381964,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900037954,5.11222746,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900038143,10.02381964,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900038344,5.11202582,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900038544,10.02381964,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900038738,5.1122112,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900038931,10.02381964,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900039132,5.1122112,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900039332,10.02381964,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900039534,5.11205105,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900039752,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900039945,5.11221624,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900040145,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900040453,5.11249719,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900040654,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900040859,5.11268337,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900041043,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900041240,5.11296644,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900041445,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900041745,5.11318163,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900042058,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900042258,5.11360008,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900042461,10.02381964,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900042638,5.113817,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900042838,0.28432314,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900043158,5.113817,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900043354,151.66651148,146.2,146.16,9.7394965]
["bitfinex","SOLUSD",1749900043661,5.11412835,146.19,146.16,9.7394965]
["bitfinex","SOLUSD",1749900043841,161.40600798,146.2,146.15,16.58178182]
["bitfinex","SOLUSD",1749900044044,14.85386947,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900044358,5.11485485,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900044658,2.55855762,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900044859,5.11510199,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900045155,2.55855761,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900045357,5.11510199,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900045559,12.29805378,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900045754,5.11530259,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900045955,9.7394965,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900046257,5.11530193,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900046460,12.29803984,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900046666,5.11552117,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900046847,9.7394965,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900047657,5.11569447,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900047840,9.7394965,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900048159,5.11575104,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900048455,9.7394965,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900048659,7.67779708,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900048869,9.7394965,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900049047,5.1159332,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900049231,9.7394965,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900049431,5.11592189,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900049650,9.7394965,146.19,146.15,16.58178182]
["bitfinex","SOLUSD",1749900049835,5.1161187,146.18,146.15,16.58178182]
["bitfinex","SOLUSD",1749900050035,9.7394965,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1749900050234,17.41754138,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900050454,9.7394965,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749900051536,9.7394965,146.17,146.14,6.84252611]
["bitfinex","SOLUSD",1749900051735,9.7394965,146.16,146.14,6.84252611]
["bitfinex","SOLUSD",1749900053041,9.7394965,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749900053248,0.28432314,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749900053454,14.85738098,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900053658,9.7394965,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900054452,9.7394965,146.14,146.11,6.84396243]
["bitfinex","SOLUSD",1749900055364,9.7394965,146.13,146.1,32.84444451]
["bitfinex","SOLUSD",1749900057258,12.58649441,146.14,146.1,32.84444451]
["bitfinex","SOLUSD",1749900057558,10.02381964,146.14,146.1,32.84444451]
["bitfinex","SOLUSD",1749900058078,10.02381964,146.14,146.1,42.58394101]
["bitfinex","SOLUSD",1749900059076,3.56772052,146.15,146.11,9.7394965]
["bitfinex","SOLUSD",1749900059373,3.56772052,146.15,146.1,32.84444451]
["bitfinex","SOLUSD",1749900059374,7.67738064,146.16,146.12,9.7394965]
["bitfinex","SOLUSD",1749900059578,13.30636197,146.17,146.12,9.7394965]
["bitfinex","SOLUSD",1749900059775,7.67797863,146.16,146.12,9.7394965]
["bitfinex","SOLUSD",1749900059980,13.30636197,146.17,146.12,9.7394965]
["bitfinex","SOLUSD",1749900060161,5.11558242,146.16,146.12,9.7394965]
["bitfinex","SOLUSD",1749900060478,5.11558242,146.16,146.1,49.95601192]
["bitfinex","SOLUSD",1749900060479,13.30636197,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749900061167,13.30636197,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749900062373,13.30636197,146.17,146.12,17.10891215]
["bitfinex","SOLUSD",1749900062582,13.30636197,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749900062760,3.56686547,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749900062960,13.30636197,146.17,146.13,9.7394965]
["bitfinex","SOLUSD",1749900063880,13.30636197,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749900071973,13.30636197,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749900072695,3.56686547,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749900072882,13.30636197,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749900073487,9.79817286,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749900073694,9.79817286,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1749900074790,9.79817286,146.17,146.13,26.0]
["bitfinex","SOLUSD",1749900075295,3.56686547,146.17,146.13,32.23130739]
["bitfinex","SOLUSD",1749900076702,3.56686547,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749900080277,9.79817286,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749900080798,6.23130739,146.15,146.08,26.0]
["bitfinex","SOLUSD",1749900081099,6.23130739,146.13,146.09,6.23130739]
["bitfinex","SOLUSD",1749900081590,6.23130739,146.13,146.1,26.0]
["bitfinex","SOLUSD",1749900082305,6.23130739,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749900083394,9.74091164,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749900083592,7.12634552,146.16,146.07,26.85599345]
["bitfinex","SOLUSD",1749900083593,10.02523478,146.12,146.07,26.85599345]
["bitfinex","SOLUSD",1749900083791,17.44331047,146.11,146.07,26.85599345]
["bitfinex","SOLUSD",1749900083994,9.74091164,146.11,146.06,16.58741307]
["bitfinex","SOLUSD",1749900084192,9.74091164,146.11,146.07,26.0]
["bitfinex","SOLUSD",1749900086212,9.74091164,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749900086816,31.95531016,146.14,146.09,9.74091164]
["bitfinex","SOLUSD",1749900086817,5.11443821,146.13,146.09,9.74091164]
["bitfinex","SOLUSD",1749900086984,7.70209499,146.12,146.09,9.74091164]
["bitfinex","SOLUSD",1749900087176,5.13472933,146.11,146.09,9.74091164]
["bitfinex","SOLUSD",1749900087381,9.88307321,146.15,146.1,9.74091164]
["bitfinex","SOLUSD",1749900087685,12.81536547,146.14,146.1,9.74091164]
["bitfinex","SOLUSD",1749900087884,9.74091164,146.13,146.09,9.74091164]
["bitfinex","SOLUSD",1749900088082,7.70165497,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749900088384,9.74091164,146.14,146.1,16.5855386]
["bitfinex","SOLUSD",1749900088593,7.7015107,146.13,146.1,16.5855386]
["bitfinex","SOLUSD",1749900088805,9.74091164,146.14,146.1,16.5855386]
["bitfinex","SOLUSD",1749900089025,7.70142544,146.13,146.1,16.5855386]
["bitfinex","SOLUSD",1749900089186,9.74091164,146.14,146.1,16.5855386]
["bitfinex","SOLUSD",1749900089390,7.7014257,146.13,146.1,16.5855386]
["bitfinex","SOLUSD",1749900089710,9.74091164,146.14,146.1,16.5855386]
["bitfinex","SOLUSD",1749900089918,7.70142544,146.13,146.1,16.5855386]
["bitfinex","SOLUSD",1749900090112,9.74091164,146.14,146.1,16.5855386]
["bitfinex","SOLUSD",1749900090290,3.70988001,146.15,146.11,9.74091164]
["bitfinex","SOLUSD",1749900090291,5.13428363,146.13,146.11,9.74091164]
["bitfinex","SOLUSD",1749900090489,13.45079165,146.15,146.11,9.74091164]
["bitfinex","SOLUSD",1749900090685,5.13419207,146.14,146.11,9.74091164]
["bitfinex","SOLUSD",1749900090908,5.13419207,146.13,146.11,9.74091164]
["bitfinex","SOLUSD",1749900091098,3.70988001,146.15,146.11,9.74091164]
["bitfinex","SOLUSD",1749900091313,7.7012881,146.14,146.11,9.74091164]
["bitfinex","SOLUSD",1749900091515,5.13419274,146.13,146.11,9.74091164]
["bitfinex","SOLUSD",1749900091719,3.70988001,146.15,146.11,9.74091164]
["bitfinex","SOLUSD",1749900091924,7.70128852,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749900092125,5.13419207,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749900092500,5.13419274,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749900092925,13.45079165,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900093143,7.70122809,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749900093306,13.45079165,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900093506,7.70122784,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749900093732,13.45079165,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900093733,5.13415206,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749900094110,13.45079165,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900094310,7.70124634,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749900094560,3.56771844,146.15,146.12,9.74091164]
["bitfinex","SOLUSD",1749900094824,3.56771844,146.15,146.13,9.74091164]
["bitfinex","SOLUSD",1749900096003,3.56771844,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749900096324,157.84091164,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749900096632,5.12388504,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749900096823,161.40795027,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749900097127,10.24777008,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749900097326,5.12388504,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749900098613,14.86479668,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749900100220,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900100619,5.12388504,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900100820,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900105823,7.70022508,146.15,146.12,33.69283353]
["bitfinex","SOLUSD",1749900106022,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900106322,7.7002589,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900106650,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900106932,7.70027506,146.15,146.12,33.69283353]
["bitfinex","SOLUSD",1749900107137,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900107342,5.13342702,146.15,146.12,33.69283353]
["bitfinex","SOLUSD",1749900107530,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900107917,5.13342652,146.15,146.12,33.69283353]
["bitfinex","SOLUSD",1749900108118,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900108338,5.13342702,146.15,146.12,33.69283353]
["bitfinex","SOLUSD",1749900108541,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900108734,5.13342702,146.15,146.12,33.69283353]
["bitfinex","SOLUSD",1749900108933,14.86479668,146.16,146.12,33.69283353]
["bitfinex","SOLUSD",1749900109328,7.70014053,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900109524,11.35597781,146.16,146.12,30.18401466]
["bitfinex","SOLUSD",1749900109731,7.70014053,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900109931,11.35597781,146.16,146.12,30.18401466]
["bitfinex","SOLUSD",1749900110231,7.70014053,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900110543,11.35597781,146.16,146.12,30.18401466]
["bitfinex","SOLUSD",1749900110736,5.13338769,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900110935,11.35597781,146.16,146.12,30.18401466]
["bitfinex","SOLUSD",1749900111143,5.13338356,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900111445,11.35597781,146.16,146.12,23.95192189]
["bitfinex","SOLUSD",1749900111640,5.13338858,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900111849,11.35597781,146.16,146.12,23.95192189]
["bitfinex","SOLUSD",1749900112748,7.70014053,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900113050,11.35597781,146.16,146.12,23.95192189]
["bitfinex","SOLUSD",1749900113343,2.56671326,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900113550,11.35597781,146.16,146.12,23.95192189]
["bitfinex","SOLUSD",1749900113728,7.70013969,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900113926,11.35597781,146.16,146.12,23.95192189]
["bitfinex","SOLUSD",1749900117078,3.56724694,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900117639,3.56724694,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900118145,3.56724694,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900118346,3.56724694,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900125550,5.12388504,146.16,146.12,30.18401466]
["bitfinex","SOLUSD",1749900125758,3.56700324,146.15,146.12,23.95192189]
["bitfinex","SOLUSD",1749900125972,3.56700324,146.15,146.12,30.18401466]
["bitfinex","SOLUSD",1749900126378,5.12388504,146.16,146.12,30.18401466]
["bitfinex","SOLUSD",1749900128557,5.12388504,146.16,146.14,6.23209277]
["bitfinex","SOLUSD",1749900128769,5.12388504,146.16,146.15,6.23209277]
["bitfinex","SOLUSD",1749900128957,5.12388504,146.16,146.15,13.07437809]
["bitfinex","SOLUSD",1749900135990,5.12388504,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749900137280,5.12388504,146.16,146.14,6.23209277]
["bitfinex","SOLUSD",1749900138480,5.12388504,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749900141097,10.24687102,146.16,146.14,6.84254192]
["bitfinex","SOLUSD",1749900141270,5.12388504,146.16,146.14,6.84254192]
["bitfinex","SOLUSD",1749900141882,11.35597781,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749900146980,6.23209277,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900151894,5.12337713,146.14,146.1,30.1881574]
["bitfinex","SOLUSD",1749900152100,8.69150707,146.16,146.1,30.1881574]
["bitfinex","SOLUSD",1749900152308,11.35540243,146.15,146.11,6.23209277]
["bitfinex","SOLUSD",1749900152482,6.23209277,146.15,146.11,6.23209277]
["bitfinex","SOLUSD",1749900153205,6.23209277,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749900157518,6.23209277,146.13,146.11,6.84395721]
["bitfinex","SOLUSD",1749900158495,6.23209277,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749900160387,6.23209277,146.12,146.08,17.11370196]
["bitfinex","SOLUSD",1749900160595,6.23209277,146.12,146.08,23.34579473]
["bitfinex","SOLUSD",1749900161014,5.11896432,146.13,146.08,23.34579473]
["bitfinex","SOLUSD",1749900161311,6.23209277,146.13,146.08,23.34579473]
["bitfinex","SOLUSD",1749900161517,6.23209277,146.13,146.09,6.23209277]
["bitfinex","SOLUSD",1749900161694,6.23209277,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749900166797,11.34759019,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749900167010,6.23209277,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749900168010,6.23209277,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749900169802,3.56815702,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749900176717,6.23209277,146.11,146.02,8.69400817]
["bitfinex","SOLUSD",1749900176914,6.23209277,146.11,146.01,40.10353044]
["bitfinex","SOLUSD",1749900176915,6.23209277,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749900177532,6.23209277,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749900178627,6.23209277,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900179924,6.23209277,146.06,146.02,13.0804697]
["bitfinex","SOLUSD",1749900180231,6.51641591,146.07,146.02,13.0804697]
["bitfinex","SOLUSD",1749900180431,6.51641591,146.07,146.03,6.23209277]
["bitfinex","SOLUSD",1749900180731,6.51641591,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749900182921,6.51641591,146.07,146.03,6.23209277]
["bitfinex","SOLUSD",1749900184233,6.51641591,146.07,146.02,6.23209277]
["bitfinex","SOLUSD",1749900185418,6.23209277,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749900185623,6.23209277,146.06,146.02,6.23209277]
["bitfinex","SOLUSD",1749900185819,18.933972,146.07,146.01,26.0]
["bitfinex","SOLUSD",1749900186026,6.23209277,146.05,146.01,26.0]
["bitfinex","SOLUSD",1749900186843,6.23209277,146.05,146.01,32.23209277]
["bitfinex","SOLUSD",1749900187327,6.23209277,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749900188427,6.23209277,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749900188635,6.23209277,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749900189029,6.23209277,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749900189818,0.28432314,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900189819,6.23209277,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749900195928,6.23209277,146.02,145.97,23.97645452]
["bitfinex","SOLUSD",1749900196233,6.23209277,146.02,145.98,6.23209277]
["bitfinex","SOLUSD",1749900196846,6.23209277,146.02,145.97,23.97645452]
["bitfinex","SOLUSD",1749900197162,6.23209277,146.02,145.97,30.20854729]
["bitfinex","SOLUSD",1749900200454,3.57073003,146.03,145.99,30.20633757]
["bitfinex","SOLUSD",1749900202560,3.57073003,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900203857,3.57073003,146.03,146.02,6.23209277]
["bitfinex","SOLUSD",1749900204043,148.1,146.06,146.02,6.23209277]
["bitfinex","SOLUSD",1749900204361,3.56958664,146.06,146.04,6.23209277]
["bitfinex","SOLUSD",1749900204660,154.33209277,146.1,146.05,13.07906298]
["bitfinex","SOLUSD",1749900204858,0.28432314,146.09,146.06,6.23209277]
["bitfinex","SOLUSD",1749900205063,3.56893787,146.09,146.07,6.23209277]
["bitfinex","SOLUSD",1749900205237,3.56893787,146.09,146.08,6.23209277]
["bitfinex","SOLUSD",1749900205437,3.56893787,146.09,146.07,6.23209277]
["bitfinex","SOLUSD",1749900206656,3.56893787,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900207863,148.1,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900208965,2.56391755,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900209140,148.1,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900209342,2.56378707,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900209550,148.1,146.1,146.07,33.70457141]
["bitfinex","SOLUSD",1749900209763,2.56378741,146.09,146.07,33.70457141]
["bitfinex","SOLUSD",1749900210057,148.1,146.1,146.07,33.70457141]
["bitfinex","SOLUSD",1749900210262,2.56380009,146.09,146.07,33.70457141]
["bitfinex","SOLUSD",1749900210446,148.1,146.1,146.07,33.70457141]
["bitfinex","SOLUSD",1749900210834,2.56381411,146.09,146.07,33.70457141]
["bitfinex","SOLUSD",1749900211041,148.1,146.1,146.07,33.70457141]
["bitfinex","SOLUSD",1749900211247,2.56380009,146.09,146.07,33.70457141]
["bitfinex","SOLUSD",1749900211463,148.1,146.1,146.07,33.70457141]
["bitfinex","SOLUSD",1749900211650,2.56380009,146.09,146.07,33.70457141]
["bitfinex","SOLUSD",1749900211847,148.1,146.1,146.07,16.5894896]
["bitfinex","SOLUSD",1749900212066,2.56380009,146.09,146.07,16.5894896]
["bitfinex","SOLUSD",1749900212275,148.1,146.1,146.07,16.5894896]
["bitfinex","SOLUSD",1749900212446,2.56380042,146.09,146.07,16.5894896]
["bitfinex","SOLUSD",1749900212649,148.1,146.1,146.07,16.5894896]
["bitfinex","SOLUSD",1749900212847,2.56380009,146.09,146.07,16.5894896]
["bitfinex","SOLUSD",1749900213072,148.1,146.1,146.06,9.74345688]
["bitfinex","SOLUSD",1749900213244,2.56380042,146.09,146.06,9.74345688]
["bitfinex","SOLUSD",1749900213442,148.1,146.1,146.06,9.74345688]
["bitfinex","SOLUSD",1749900213669,2.56376267,146.09,146.06,9.74345688]
["bitfinex","SOLUSD",1749900213883,148.1,146.1,146.06,9.74345688]
["bitfinex","SOLUSD",1749900214045,2.56376209,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900214246,148.1,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900214548,2.56380018,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900214763,148.1,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900215144,157.84345688,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900215344,2.56377524,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900215543,157.84345688,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900215743,2.56379985,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900215945,157.84345688,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900216169,2.56380018,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900216470,157.84345688,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900216654,2.56378583,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900216850,157.84345688,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900217069,28.67742888,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1749900217271,9.74345688,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749900217649,192.81171166,146.1,146.05,9.74345688]
["bitfinex","SOLUSD",1749900217650,151.66878152,146.1,146.05,9.74345688]
["bitfinex","SOLUSD",1749900217852,161.4122384,146.1,146.06,9.74345688]
["bitfinex","SOLUSD",1749900218266,161.4122384,146.1,146.05,9.74345688]
["bitfinex","SOLUSD",1749900218768,151.66878152,146.1,146.06,9.74345688]
["bitfinex","SOLUSD",1749900218947,151.66878152,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900219149,151.66878152,146.1,146.08,16.58902095]
["bitfinex","SOLUSD",1749900220354,151.66878152,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900220565,161.4122384,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900220766,9.74345688,146.09,146.07,6.8459581]
["bitfinex","SOLUSD",1749900220965,9.74345688,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900221651,12.30453086,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900221851,9.74345688,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900222754,12.30452248,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900223183,9.74345688,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900224478,9.74345688,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900228157,5.12494174,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900228356,9.74345688,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900228576,5.12494174,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900228770,9.74345688,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900229075,5.12494174,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900229289,6.52235439,146.09,146.05,6.23803125]
["bitfinex","SOLUSD",1749900229962,11.36288288,146.08,146.04,6.23803125]
["bitfinex","SOLUSD",1749900230282,6.23803125,146.08,146.04,6.23803125]
["bitfinex","SOLUSD",1749900230589,6.23803125,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900231482,6.52235439,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900231873,5.12493751,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900232072,6.52235439,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900233083,5.12494174,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900233270,6.52235439,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900233469,5.12447373,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900233681,6.52235439,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900234386,5.12444588,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900234586,6.52235439,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900234789,5.12439524,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900235089,6.52235439,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900235262,5.12439263,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900235462,6.52235439,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900235675,5.12447391,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900235888,0.28432314,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900236606,6.52235439,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900236798,5.12444588,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900237085,6.52235439,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900237489,3.56910702,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900241986,3.56910702,146.08,146.05,30.20242699]
["bitfinex","SOLUSD",1749900246596,148.1,146.1,146.07,6.23803125]
["bitfinex","SOLUSD",1749900246796,5.12387844,146.09,146.07,6.23803125]
["bitfinex","SOLUSD",1749900247095,148.1,146.1,146.07,6.23803125]
["bitfinex","SOLUSD",1749900247391,148.1,146.1,146.06,6.23803125]
["bitfinex","SOLUSD",1749900248099,5.12437726,146.09,146.06,6.23803125]
["bitfinex","SOLUSD",1749900248272,148.1,146.1,146.06,6.23803125]
["bitfinex","SOLUSD",1749900248476,5.12686877,146.09,146.06,6.23803125]
["bitfinex","SOLUSD",1749900248679,148.1,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900248874,5.1267938,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900249189,148.1,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900249386,5.12860956,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900249586,148.1,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900249786,5.12845359,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900249977,148.1,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900250281,5.12845426,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900250481,148.1,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900250703,5.12858283,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900251005,9.80682968,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900252716,9.80682968,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1749900256014,6.23803125,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1749900256212,6.23803125,146.07,146.03,30.20570912]
["bitfinex","SOLUSD",1749900256423,6.23803125,146.07,146.03,13.08593921]
["bitfinex","SOLUSD",1749900256710,5.12894617,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749900256911,6.23803125,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749900257224,5.12867107,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749900257393,6.23803125,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749900257597,5.12867136,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749900257783,6.23803125,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749900257986,8.80083672,146.08,146.04,6.23803125]
["bitfinex","SOLUSD",1749900258292,5.12785839,146.07,146.04,6.23803125]
["bitfinex","SOLUSD",1749900258591,6.23803125,146.08,146.04,6.23803125]
["bitfinex","SOLUSD",1749900258806,5.12751546,146.07,146.04,6.23803125]
["bitfinex","SOLUSD",1749900259011,6.23803125,146.08,146.04,6.23803125]
["bitfinex","SOLUSD",1749900259210,5.12752606,146.07,146.04,6.23803125]
["bitfinex","SOLUSD",1749900259506,37.54682968,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900259708,5.1271618,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900259909,37.54682968,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900260087,5.12716247,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900260289,37.54682968,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900260512,5.12706342,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900260804,9.80682968,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900261014,5.12716677,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900261196,9.80682968,146.09,146.05,13.08500146]
["bitfinex","SOLUSD",1749900261398,5.12709686,146.08,146.05,13.08500146]
["bitfinex","SOLUSD",1749900261596,3.56879843,146.09,146.06,6.23803125]
["bitfinex","SOLUSD",1749900261795,5.12713173,146.08,146.06,6.23803125]
["bitfinex","SOLUSD",1749900261994,3.56879843,146.09,146.06,6.23803125]
["bitfinex","SOLUSD",1749900263508,3.56879843,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900269509,9.80682968,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900270121,9.80682968,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900271410,9.80682968,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900276225,5.12624965,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900276408,9.80682968,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900276603,5.12624965,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900276813,9.80682968,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900277004,12.81813561,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900277203,9.80682968,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900277405,12.81810102,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900277716,9.80682968,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900278018,12.81814638,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900278223,9.80682968,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749900278421,5.12656643,146.08,146.05,6.23803125]
["bitfinex","SOLUSD",1749900278600,9.80682968,146.09,146.05,6.23803125]
["bitfinex","SOLUSD",1749900278800,5.12643972,146.08,146.05,6.23803125]
["bitfinex","SOLUSD",1749900279014,9.80682968,146.09,146.05,6.23803125]
["bitfinex","SOLUSD",1749900279325,5.12643972,146.08,146.05,6.23803125]
["bitfinex","SOLUSD",1749900279513,9.80682968,146.09,146.05,6.23803125]
["bitfinex","SOLUSD",1749900279713,5.12641572,146.08,146.05,6.23803125]
["bitfinex","SOLUSD",1749900280033,9.80682968,146.09,146.05,6.23803125]
["bitfinex","SOLUSD",1749900280215,5.12651151,146.08,146.05,6.23803125]
["bitfinex","SOLUSD",1749900280406,9.80682968,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900280724,16.49362173,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900280920,6.23803125,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900281508,6.23803125,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900281726,6.23803125,146.08,146.04,13.0854703]
["bitfinex","SOLUSD",1749900282131,6.23803125,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900283931,6.23803125,146.08,146.04,13.0854703]
["bitfinex","SOLUSD",1749900284126,3.56879843,146.09,146.05,6.23803125]
["bitfinex","SOLUSD",1749900284330,12.82033995,146.08,146.05,6.23803125]
["bitfinex","SOLUSD",1749900284641,148.1,146.1,146.07,6.23803125]
["bitfinex","SOLUSD",1749900284820,5.12634343,146.09,146.07,6.23803125]
["bitfinex","SOLUSD",1749900285133,151.66864744,146.1,146.07,6.23803125]
["bitfinex","SOLUSD",1749900285309,10.25474072,146.09,146.04,25.47893669]
["bitfinex","SOLUSD",1749900285512,151.66864744,146.1,146.07,6.23803125]
["bitfinex","SOLUSD",1749900285728,5.12627449,146.09,146.07,6.23803125]
["bitfinex","SOLUSD",1749900286038,151.66864744,146.1,146.07,6.23803125]
["bitfinex","SOLUSD",1749900286230,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900286715,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900286912,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900287523,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900288032,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900288213,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900288414,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900288632,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900288938,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900290119,10.25475949,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900290520,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900290918,10.25475949,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900291118,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900291432,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900291631,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900292206,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900292538,10.2547552,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900293134,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900293512,10.25478754,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900293718,10.25478797,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900293916,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900294616,10.25478797,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900295020,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900295218,10.25478797,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900295431,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900295636,10.25475992,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900296234,10.25476009,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900296436,10.25476005,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900297280,10.25475992,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900297716,7.69292694,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900297922,12.8262372,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900298120,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900298416,12.8262372,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900298828,12.82623156,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900299031,5.12627181,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900299544,12.82622028,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900299916,10.25957079,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900300130,7.6929213,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900300336,12.82622028,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900300538,10.25957079,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900300741,12.82623241,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900300950,5.12627181,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900301151,151.66864744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900301337,12.82584635,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900301535,151.66864744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900302533,5.13320933,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900302735,151.66864744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900303048,5.13320933,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900303251,151.66864744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900303650,5.12798798,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900303951,151.66864744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900304153,5.12798268,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900304330,151.66864744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900304530,10.26119201,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900304763,151.66864744,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900304940,5.12810503,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900305144,157.90667869,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900305340,12.83156836,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900305544,157.90667869,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900305749,12.83165886,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900305948,157.90667869,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900306141,5.12819553,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900306341,157.90667869,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900306532,7.69601664,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900306733,157.90667869,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900306935,7.6961819,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900307149,157.90667869,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1749900307449,12.83241911,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1749900307650,5.13590174,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749900307842,5.13590241,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1749900308452,5.13590241,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900308633,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900308840,12.83245204,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900309040,5.13590241,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900309352,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900309550,7.6965503,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900309734,5.13590241,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900309937,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900310136,12.83264605,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900310338,5.1358981,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900310538,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900310739,10.26485858,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900311056,5.1358981,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900311232,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900311437,10.26486719,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900311642,5.13590308,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900311846,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900312162,7.69705363,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900312364,5.13587436,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900312662,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900312836,12.83319439,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900313035,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900313238,12.83319305,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900313543,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900313743,10.26531471,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900313944,5.13590241,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900314260,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900314445,10.26547521,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900314643,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900314849,12.83352717,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900315047,5.13591373,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900315247,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900315449,12.83349825,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900315650,5.13590241,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900315843,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900316045,12.83351964,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900316240,5.13590241,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900316446,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900316750,12.83358841,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900316950,5.13592979,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900317149,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900317334,12.83363611,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900317540,5.13591373,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900317748,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900317940,12.83356725,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900318254,12.83376535,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900318456,157.90667869,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900318762,12.83372304,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900318961,12.83372304,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749900319165,6.23803125,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1749900319458,5.13043862,146.07,146.03,6.23803125]
["bitfinex","SOLUSD",1749900319660,5.1366093,146.06,146.03,6.23803125]
["bitfinex","SOLUSD",1749900319870,6.23803125,146.07,146.03,6.23803125]
["bitfinex","SOLUSD",1749900320170,5.12973235,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749900320480,5.13697082,146.05,146.03,6.84772446]
["bitfinex","SOLUSD",1749900320780,6.52235439,146.06,146.02,6.84817446]
["bitfinex","SOLUSD",1749900321085,19.07263832,146.05,146.02,6.84817446]
["bitfinex","SOLUSD",1749900321253,5.13735963,146.04,146.02,6.84817446]
["bitfinex","SOLUSD",1749900321577,6.23803125,146.05,146.02,6.84817446]
["bitfinex","SOLUSD",1749900321766,5.13740334,146.04,146.03,6.23803125]
["bitfinex","SOLUSD",1749900321965,31.28953511,146.08,146.03,6.23803125]
["bitfinex","SOLUSD",1749900321966,5.12642713,146.07,146.03,6.23803125]
["bitfinex","SOLUSD",1749900322172,12.83200015,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749900322343,5.12642713,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749900324946,5.12415564,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1749900325451,5.12415564,146.06,146.02,17.12094233]
["bitfinex","SOLUSD",1749900325652,0.28432314,146.07,146.02,17.12094233]
["bitfinex","SOLUSD",1749900325848,10.26080254,146.06,146.03,6.23803125]
["bitfinex","SOLUSD",1749900326182,5.13724198,146.05,146.03,6.23803125]
["bitfinex","SOLUSD",1749900326383,6.23803125,146.07,146.03,6.23803125]
["bitfinex","SOLUSD",1749900326550,12.82951266,146.06,146.03,6.23803125]
["bitfinex","SOLUSD",1749900326873,7.70590506,146.05,146.03,6.23803125]
["bitfinex","SOLUSD",1749900327080,5.12274666,146.06,146.03,6.23803125]
["bitfinex","SOLUSD",1749900327320,6.23803125,146.07,146.03,6.23803125]
["bitfinex","SOLUSD",1749900327452,7.69143261,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749900327653,5.13730385,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749900327857,5.13730452,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749900328170,5.13730452,146.05,146.03,13.08576561]
["bitfinex","SOLUSD",1749900328374,5.13730519,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900328578,5.13730586,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900328783,5.1209888,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900328951,2.56865226,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900329157,5.13730519,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900329355,6.23803125,146.07,146.03,6.84773436]
["bitfinex","SOLUSD",1749900329594,10.25832414,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900329778,0.28432314,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900329959,5.13732127,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900330159,5.13726581,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900330382,5.1372778,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900330962,5.13726648,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900331167,5.13729454,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900331368,0.28432314,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900331586,7.7059398,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900331775,5.13730519,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900332305,0.28432314,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900332465,2.56865226,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900332665,0.28432314,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900332666,5.13730519,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900332870,5.13730586,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900333288,5.40278912,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900333486,7.70595812,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900333798,5.13730519,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900334089,5.13730586,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900334886,5.40278912,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900335078,7.70595812,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900335274,5.13730519,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900335475,5.40278912,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900335673,7.70595678,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900335897,5.40278912,146.06,146.03,6.84773436]
["bitfinex","SOLUSD",1749900336197,7.70599955,146.05,146.03,6.84773436]
["bitfinex","SOLUSD",1749900336382,5.13733326,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900336579,5.13733393,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900336899,5.13730586,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900337311,12.84345224,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900337463,7.70602132,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900337668,12.84345224,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900338084,10.27473678,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900338277,5.13730586,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900338474,12.84345224,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900339389,12.84346922,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900339587,12.84342711,146.04,146.03,6.84773436]
["bitfinex","SOLUSD",1749900339992,12.84352901,146.04,146.02,6.84826785]
["bitfinex","SOLUSD",1749900340197,5.13730586,146.04,146.02,6.84826785]
["bitfinex","SOLUSD",1749900340596,5.13752216,146.03,146.02,6.84826785]
["bitfinex","SOLUSD",1749900340806,5.13752283,146.03,146.02,6.84826785]
["bitfinex","SOLUSD",1749900341010,5.13730586,146.04,146.02,6.84826785]
["bitfinex","SOLUSD",1749900341188,5.13752216,146.03,146.02,6.84826785]
["bitfinex","SOLUSD",1749900341506,5.13752283,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900341718,5.13752283,146.03,146.0,6.84914458]
["bitfinex","SOLUSD",1749900341719,6.52235439,146.03,146.0,6.84914458]
["bitfinex","SOLUSD",1749900341885,13.94477744,146.02,146.0,6.84914458]
["bitfinex","SOLUSD",1749900342084,6.23803125,146.02,146.0,6.84914458]
["bitfinex","SOLUSD",1749900342301,0.28432314,146.02,146.0,6.84914458]
["bitfinex","SOLUSD",1749900342484,6.52235439,146.02,146.0,6.84914458]
["bitfinex","SOLUSD",1749900342710,6.52235439,146.02,145.99,6.8495519]
["bitfinex","SOLUSD",1749900342903,0.28432314,146.02,145.99,32.8495519]
["bitfinex","SOLUSD",1749900348011,6.52235439,146.02,145.99,32.8495519]
["bitfinex","SOLUSD",1749900351412,0.28432314,146.02,145.99,32.8495519]
["bitfinex","SOLUSD",1749900354397,6.52235439,146.02,145.99,32.8495519]
["bitfinex","SOLUSD",1749900358917,0.28432314,146.02,145.99,32.8495519]
["bitfinex","SOLUSD",1749900359116,5.13730586,146.04,146.01,6.23803125]
["bitfinex","SOLUSD",1749900361020,5.13730586,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749900362123,16.49372784,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749900362719,6.52235439,146.03,146.01,6.84868102]
["bitfinex","SOLUSD",1749900363020,6.52235439,146.03,145.99,32.23803125]
["bitfinex","SOLUSD",1749900363021,6.23803125,146.02,146.0,6.84913668]
["bitfinex","SOLUSD",1749900364311,10.09326638,146.03,146.0,6.84913668]
["bitfinex","SOLUSD",1749900367539,7.70715453,146.02,146.0,6.84913668]
["bitfinex","SOLUSD",1749900367716,5.13810302,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900368102,5.13810437,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900368327,10.09326638,146.03,146.0,6.84913668]
["bitfinex","SOLUSD",1749900368531,7.70715453,146.02,146.0,6.84913668]
["bitfinex","SOLUSD",1749900368732,5.13810369,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900368913,5.13810437,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900371029,3.85523513,146.03,146.0,6.84913668]
["bitfinex","SOLUSD",1749900371211,7.70715453,146.02,146.0,6.84913668]
["bitfinex","SOLUSD",1749900371536,3.85523513,146.03,146.0,6.84913668]
["bitfinex","SOLUSD",1749900371537,5.13810369,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900371714,5.13810437,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900371915,10.09326638,146.03,146.0,6.84913668]
["bitfinex","SOLUSD",1749900372246,7.70715453,146.02,146.0,6.84913668]
["bitfinex","SOLUSD",1749900372411,5.13810369,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900372724,10.09326638,146.03,146.0,6.84913668]
["bitfinex","SOLUSD",1749900372906,2.56905151,146.02,146.0,6.84913668]
["bitfinex","SOLUSD",1749900373110,5.13810369,146.01,146.0,6.84913668]
["bitfinex","SOLUSD",1749900373320,5.13810437,146.01,145.99,6.84954991]
["bitfinex","SOLUSD",1749900373519,6.23803125,146.01,145.99,6.84954991]
["bitfinex","SOLUSD",1749900373747,6.23803125,146.01,145.98,6.8500146]
["bitfinex","SOLUSD",1749900374344,0.28432314,146.01,145.98,6.8500146]
["bitfinex","SOLUSD",1749900375235,6.23803125,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900375434,5.13825185,146.01,145.98,13.08804585]
["bitfinex","SOLUSD",1749900375617,6.23803125,146.02,145.98,6.8500146]
["bitfinex","SOLUSD",1749900375823,5.13825185,146.01,145.98,13.08804585]
["bitfinex","SOLUSD",1749900376044,6.23803125,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900376237,5.13825185,146.01,145.98,13.08804585]
["bitfinex","SOLUSD",1749900376531,6.23803125,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900376917,5.13818437,146.01,145.98,13.08804585]
["bitfinex","SOLUSD",1749900377119,6.23803125,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900377438,5.13818687,146.01,145.98,13.08804585]
["bitfinex","SOLUSD",1749900377626,6.23803125,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900378027,5.13825185,146.01,145.98,13.08804585]
["bitfinex","SOLUSD",1749900378245,5.12667788,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900378535,0.28432314,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900378840,5.13825185,146.01,145.98,13.08804585]
["bitfinex","SOLUSD",1749900379040,5.12724894,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900379236,0.28432314,146.02,145.98,13.08804585]
["bitfinex","SOLUSD",1749900379542,0.28432314,146.02,145.99,6.23803125]
["bitfinex","SOLUSD",1749900379543,5.13825185,146.01,145.99,6.23803125]
["bitfinex","SOLUSD",1749900379734,0.28432314,146.02,145.99,6.23803125]
["bitfinex","SOLUSD",1749900380044,5.13826251,146.01,145.99,6.23803125]
["bitfinex","SOLUSD",1749900380341,3.57091199,146.03,146.0,6.23803125]
["bitfinex","SOLUSD",1749900380536,2.56887289,146.02,146.01,6.23803125]
["bitfinex","SOLUSD",1749900380744,7.70660169,146.02,146.01,6.23803125]
["bitfinex","SOLUSD",1749900381112,5.13773446,146.02,146.01,6.23803125]
["bitfinex","SOLUSD",1749900381318,7.70660169,146.02,146.01,6.23803125]
["bitfinex","SOLUSD",1749900381519,7.70657754,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900381718,5.13767323,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900382530,3.57091199,146.03,146.01,13.08687721]
["bitfinex","SOLUSD",1749900382730,5.13759439,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900383120,3.57091199,146.03,146.01,13.08687721]
["bitfinex","SOLUSD",1749900383517,7.70653465,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900383745,7.69962383,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900384043,10.26847369,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900384238,12.83732355,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900384434,5.13077397,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900384632,10.26847369,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900384948,5.13077397,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900385143,10.26844562,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900385446,3.57091199,146.03,146.01,13.08687721]
["bitfinex","SOLUSD",1749900385636,5.13750255,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900385827,5.13750322,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900386533,3.57091199,146.03,146.01,13.08687721]
["bitfinex","SOLUSD",1749900386718,5.13755869,146.02,146.01,13.08687721]
["bitfinex","SOLUSD",1749900387218,3.57091199,146.03,146.01,13.08687721]
["bitfinex","SOLUSD",1749900388447,3.57091199,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900388749,5.13759764,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749900389244,3.57091199,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900389447,5.13766053,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749900389949,3.57091199,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900390136,5.13766053,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749900390333,5.1376612,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749900390728,3.57091199,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900391039,5.13766053,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749900391348,5.1376612,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749900391757,3.57091199,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900391923,5.13766053,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749900392125,3.57091199,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749900392951,3.57091199,146.03,146.01,13.08687721]
["bitfinex","SOLUSD",1749900398158,3.57091199,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1749900398339,3.57091199,146.03,146.01,6.23803125]
["bitfinex","SOLUSD",1749900399473,3.57091199,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749900399665,8.70119306,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749900400037,13.83870762,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749900400352,5.13730586,146.04,146.02,13.08640818]
["bitfinex","SOLUSD",1749900411661,5.13730586,146.04,146.03,13.08593921]
["bitfinex","SOLUSD",1749900415673,5.13730586,146.04,146.03,6.23803125]
["bitfinex","SOLUSD",1749900417764,5.13730586,146.04,146.03,13.08593921]
["bitfinex","SOLUSD",1749900424455,5.13730586,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749900424680,5.13730586,146.04,146.03,13.08593921]
["bitfinex","SOLUSD",1749900427586,5.13730586,146.04,146.03,32.23803125]
["bitfinex","SOLUSD",1749900428582,5.13730586,146.04,146.03,26.0]
["bitfinex","SOLUSD",1749900429297,5.13730586,146.04,146.01,13.08687721]
["bitfinex","SOLUSD",1749900429500,5.13730586,146.04,146.01,39.08687721]
["bitfinex","SOLUSD",1749900432989,5.13730586,146.04,146.02,6.23803125]
["bitfinex","SOLUSD",1749900433687,5.13730586,146.04,146.03,6.23803125]
["bitfinex","SOLUSD",1749900434495,5.13730586,146.04,146.03,13.08593921]
["bitfinex","SOLUSD",1749900434804,5.13730586,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749900442316,19.06542293,146.04,145.99,6.23803125]
["bitfinex","SOLUSD",1749900442503,5.12754961,146.03,145.99,6.23803125]
["bitfinex","SOLUSD",1749900442702,6.23803125,146.03,145.99,6.23803125]
["bitfinex","SOLUSD",1749900443020,13.938052,146.04,145.99,6.23803125]
["bitfinex","SOLUSD",1749900443223,5.12786402,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749900443393,13.93807371,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749900443686,5.12728011,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749900443886,13.93805984,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749900444091,5.12750535,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749900444314,13.93805984,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749900444611,5.12750535,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749900444804,13.93807385,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749900445000,5.1275984,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749900445207,13.93807385,146.04,146.02,6.23803125]
["bitfinex","SOLUSD",1749900445208,7.7000426,146.04,146.02,6.23803125]
["bitfinex","SOLUSD",1749900445405,5.13730586,146.04,146.03,6.23803125]
["bitfinex","SOLUSD",1749900445610,5.13730586,146.04,146.02,6.23803125]
["bitfinex","SOLUSD",1749900447457,5.13730586,146.04,146.03,6.23803125]
["bitfinex","SOLUSD",1749900447804,5.13730586,146.04,146.03,13.08593921]
["bitfinex","SOLUSD",1749900450218,5.13730586,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1749900450402,5.13730586,146.04,146.03,13.08593921]
["bitfinex","SOLUSD",1749900466827,21.87203175,146.05,146.03,13.08593921]
["bitfinex","SOLUSD",1749900472560,21.87203175,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749900475057,3.57012545,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749900475654,3.57012545,146.05,146.02,17.12092209]
["bitfinex","SOLUSD",1749900477155,5.1265546,146.07,146.02,17.12092209]
["bitfinex","SOLUSD",1749900477508,8.70266484,146.06,146.02,17.12092209]
["bitfinex","SOLUSD",1749900477759,3.56959779,146.06,146.02,17.12092209]
["bitfinex","SOLUSD",1749900478460,5.12634565,146.07,146.02,17.12092209]
["bitfinex","SOLUSD",1749900478664,0.28432314,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900478840,7.69220373,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900479048,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900479363,7.69220413,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900479676,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900479831,12.82406183,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900480028,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900480234,12.82406216,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900480559,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900480735,12.82402241,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900480935,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900481250,12.82402241,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900481452,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900481661,12.82360185,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900481964,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900482261,12.82353179,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900482567,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900482748,10.25698889,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900482940,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900483266,12.82329102,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900483563,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900483764,12.82291809,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900483964,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900484144,10.25667132,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900484351,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900484530,12.82263108,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900484730,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900484991,12.82263175,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900485135,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900485455,10.2564022,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900485662,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900485864,12.82247986,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900486035,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900486235,12.82248053,146.08,146.02,17.12092209]
["bitfinex","SOLUSD",1749900486537,3.8532677,146.09,146.02,17.12092209]
["bitfinex","SOLUSD",1749900486766,12.82234888,146.08,146.03,26.0]
["bitfinex","SOLUSD",1749900487065,3.8532677,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749900487268,5.13245776,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900487440,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900487642,7.69864257,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900487957,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900488147,5.13242838,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900488347,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900488545,5.12556293,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900488738,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900488947,12.82424789,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900489236,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900489433,5.12556293,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900489738,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900489936,12.82554347,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900490157,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900490353,10.25932928,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900490559,3.8532677,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900490764,7.69334203,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749900490958,3.56894456,146.09,146.04,58.20323197]
["bitfinex","SOLUSD",1749900491164,28.13916172,146.1,146.04,58.20323197]
["bitfinex","SOLUSD",1749900491768,28.13916172,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900493073,28.13916172,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900493248,5.12540598,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900493443,10.25788007,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900493650,35.99936172,146.1,146.03,17.11950097]
["bitfinex","SOLUSD",1749900493651,0.28432314,146.09,146.03,17.11950097]
["bitfinex","SOLUSD",1749900493864,10.25823073,146.08,146.03,43.11950097]
["bitfinex","SOLUSD",1749900494170,0.28432314,146.09,146.03,43.11950097]
["bitfinex","SOLUSD",1749900494341,7.69201863,146.08,146.03,43.11950097]
["bitfinex","SOLUSD",1749900494542,0.28432314,146.09,146.03,43.11950097]
["bitfinex","SOLUSD",1749900494767,5.12579382,146.08,146.03,49.96740893]
["bitfinex","SOLUSD",1749900494942,0.28432314,146.09,146.03,49.96740893]
["bitfinex","SOLUSD",1749900495146,5.12579382,146.08,146.03,49.96740893]
["bitfinex","SOLUSD",1749900495346,0.28432314,146.09,146.03,49.96740893]
["bitfinex","SOLUSD",1749900495651,5.12581359,146.08,146.03,49.96740893]
["bitfinex","SOLUSD",1749900495969,0.28432314,146.09,146.03,49.96740893]
["bitfinex","SOLUSD",1749900496167,5.12585157,146.08,146.03,49.96740893]
["bitfinex","SOLUSD",1749900496341,0.28432314,146.09,146.03,49.96740893]
["bitfinex","SOLUSD",1749900496542,10.25151116,146.08,146.03,49.96740893]
["bitfinex","SOLUSD",1749900496846,0.28432314,146.09,146.03,49.96740893]
["bitfinex","SOLUSD",1749900497045,5.12594251,146.08,146.03,49.96740893]
["bitfinex","SOLUSD",1749900497260,0.28432314,146.09,146.03,49.96740893]
["bitfinex","SOLUSD",1749900497570,0.28432314,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749900498148,10.25302197,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749900498364,0.28432314,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749900498559,7.69000781,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749900498766,5.12683435,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749900498973,2.56321112,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900499173,5.12648344,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749900499376,2.56321112,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900499589,5.12642254,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749900499751,2.56321112,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900499951,5.12607852,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749900500178,2.56321112,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900500355,5.12607852,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749900500680,2.56321112,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900500868,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900501048,12.81532738,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900501252,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900501452,7.68890681,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900501649,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900501871,7.68854617,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900502053,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900502269,7.68854005,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900502462,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900502663,12.81462601,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900502980,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900503281,12.81463743,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900503467,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900503659,12.81433051,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900503858,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900504169,12.81433067,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900504372,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900504580,12.8141336,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900504875,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900505075,12.81401731,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900505280,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900505455,12.81406122,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900505660,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900505859,7.68726143,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900506076,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900506260,7.68725332,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900506558,18.933972,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900506559,0.28432314,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900506758,12.81341316,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900506966,0.28432314,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900507268,12.8134135,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900507456,0.28432314,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1749900507651,12.81314174,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749900507975,31.74734139,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900508180,12.81425395,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749900508375,18.933972,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900508554,5.12311573,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749900508756,18.933972,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900508955,12.81417678,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749900509152,18.933972,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900509485,12.81417678,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749900509691,18.933972,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900509867,12.81297645,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749900510058,18.933972,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900510376,12.81290545,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749900510584,18.933972,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1749900510790,0.28432314,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749900511093,0.28432314,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749900511582,18.933972,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749900511781,20.488572,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749900511957,18.933972,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749900513985,18.933972,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900514357,5.12980202,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900514557,18.933972,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900514777,5.12980269,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900514998,18.933972,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900515363,5.12981333,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900515564,18.933972,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900515968,5.12984138,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900516173,18.933972,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900516687,7.71089752,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900516868,7.71089854,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900517066,18.933972,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900520389,7.13512642,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749900520562,7.13507582,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749900521682,7.13507582,145.97,145.87,17.13851741]
["bitfinex","SOLUSD",1749900521683,0.28432314,145.94,145.87,17.13851741]
["bitfinex","SOLUSD",1749900521992,0.28432314,145.94,145.87,43.13851741]
["bitfinex","SOLUSD",1749900522171,0.28432314,145.94,145.87,17.13851741]
["bitfinex","SOLUSD",1749900523178,0.28432314,145.94,145.87,43.13851741]
["bitfinex","SOLUSD",1749900523374,148.1,145.96,145.87,43.13851741]
["bitfinex","SOLUSD",1749900523575,148.1,145.96,145.9,26.0]
["bitfinex","SOLUSD",1749900525893,148.1,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900526892,0.28432314,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749900527095,18.933972,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749900531772,0.28432314,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1749900531987,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900539498,5.14056499,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900539678,7.71084816,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900540010,7.71085564,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900540177,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900540502,2.57028465,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900540675,7.71085497,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900540873,7.71084951,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900541073,5.14058425,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1749900541326,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900541520,7.71052353,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900541696,7.71054771,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900541891,7.71054771,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900542092,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900542407,5.14036447,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900542616,7.71054771,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900542792,2.57018257,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900542992,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900543201,5.14036447,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900543401,7.7105467,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900543610,5.14036447,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900543816,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900544291,2.57012284,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900544493,5.14024568,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900544689,5.14024702,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900545037,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900545214,7.71033504,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900545524,5.14021188,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900545698,5.14021255,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900545903,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900546110,7.7102998,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900546304,5.14019987,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900546513,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900546710,7.71034329,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900546912,5.14023998,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900547214,5.14024065,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900547414,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900547614,7.71035896,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900547912,5.14023998,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900548213,5.14024065,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900548419,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900548619,2.5701056,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900548802,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900549008,5.14021188,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900549203,2.57010594,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900549406,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900549598,2.57011965,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900549803,5.14025721,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900550004,5.14025789,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900550206,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900550413,7.71035896,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900550726,7.71035997,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900550906,5.14024065,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900551105,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900551317,5.14023931,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900551625,2.57011999,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900551928,5.14024065,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900552123,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900552424,7.71035997,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900552627,7.71035997,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900552827,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900553009,7.71035896,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900553209,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900553423,7.71035963,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900553720,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900553721,5.14023998,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900553928,5.14024065,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749900554130,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900554323,5.14023931,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900554516,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900554724,7.71041218,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900555040,5.14028924,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900555200,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900555725,5.14025657,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900556026,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900556338,7.71023997,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900556537,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900556739,5.14013188,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900556938,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900557143,7.71019782,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900557324,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900557520,7.71019782,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900557738,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900557933,7.71022296,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900558134,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900558335,7.71022296,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900558521,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900558794,5.14017742,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900558946,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900559159,2.57008871,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900559342,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900559551,7.71022296,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900559723,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900560747,5.14012054,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900560949,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900561148,7.71022296,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900561444,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900561647,5.14012121,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900561949,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900562646,7.71057544,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900562946,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900563129,2.57019181,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900563336,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900563526,5.1403843,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900563843,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900564227,2.57019176,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900564427,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900569246,5.13512535,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900569444,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900569658,10.26910433,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900569842,5.13556676,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900570027,2.56697192,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900570228,5.13556676,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900570440,2.56697192,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900570648,5.13586288,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900570854,2.56701402,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900571133,5.13586288,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900571331,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900571542,12.8368831,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900571747,5.13584305,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900571936,2.56701402,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900572138,5.13603937,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900572342,2.56700836,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900572538,5.13622679,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900572852,3.57187027,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1749900573147,10.27002753,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900573353,5.1361131,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900573657,2.56696812,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749900573858,8.7082574,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900574149,3.57213506,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749900600178,2.56836446,145.98,145.91,58.25508874]
["bitfinex","SOLUSD",1749900600379,24.1079076,145.99,145.94,26.0]
["bitfinex","SOLUSD",1749900601878,24.1079076,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749900608362,20.74324394,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749900610072,17.17222879,146.0,145.95,58.23912296]
["bitfinex","SOLUSD",1749900610593,17.17222879,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749900613280,17.17222879,146.0,145.95,58.23912296]
["bitfinex","SOLUSD",1749900616082,17.17222879,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749900621612,17.17222879,146.0,145.95,58.23912296]
["bitfinex","SOLUSD",1749900623684,17.17222879,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749900632192,5.13907584,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749900632490,17.17222879,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749900632696,5.13914872,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749900632917,17.17222879,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749900633102,5.13914939,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749900633298,17.17222879,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1749900633501,8.71035591,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1749900633697,8.71035591,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749900633698,3.57116068,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749900634011,11.4211607,145.99,145.91,58.25508874]
["bitfinex","SOLUSD",1749900634209,2.56985347,145.98,145.92,26.0]
["bitfinex","SOLUSD",1749900634407,11.4211607,145.99,145.91,58.25508874]
["bitfinex","SOLUSD",1749900634711,11.4211607,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749900635223,11.4211607,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1749900635400,5.1329881,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749900635704,11.4211607,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749900636313,5.13298743,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749900636617,3.57116068,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749900636819,5.13298743,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749900637116,3.57116068,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749900637313,5.13298743,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749900637519,8.69325341,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749900637704,5.1329881,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749900637905,8.69325341,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749900638116,3.57116068,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749900644728,3.57116068,145.99,145.93,58.24710476]
["bitfinex","SOLUSD",1749900645791,3.57116068,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749900645993,167.94368315,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749900646197,19.84368315,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749900646500,19.84368315,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1749900648433,19.84368315,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749900650496,19.84368315,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1749900650721,19.84368315,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749900651724,19.84368315,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749900657428,19.84368315,146.01,145.95,17.12901428]
["bitfinex","SOLUSD",1749900657817,19.84368315,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749900658008,19.84368315,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749900658202,24.96350772,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749900658434,19.84368315,146.01,145.96,26.0]
["bitfinex","SOLUSD",1749900658832,19.84368315,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749900659034,19.84368315,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749900661538,19.84368315,146.01,145.95,17.12906477]
["bitfinex","SOLUSD",1749900661734,19.84368315,146.01,145.95,43.12906477]
["bitfinex","SOLUSD",1749900662316,24.9632625,146.01,145.95,43.12906477]
["bitfinex","SOLUSD",1749900662517,19.84368315,146.01,145.95,43.12906477]
["bitfinex","SOLUSD",1749900663226,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900663414,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900663714,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900663916,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900664226,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900664540,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900664728,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900664927,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900665120,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900665319,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900665638,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900665840,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900666018,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900666210,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900666414,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900666609,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900666828,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900667038,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900667228,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900667430,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900667640,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900667841,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900668049,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900668224,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900668522,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900668724,24.963223,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900669023,19.84368315,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900669224,28.5343133,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900669421,23.41477345,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900669644,28.5343133,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900669823,23.41477345,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900670022,28.5343133,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900670243,23.41477345,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900670422,28.5343133,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900670623,23.41477345,146.01,145.95,49.98072629]
["bitfinex","SOLUSD",1749900671847,23.41477345,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749900672048,19.84368315,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749900672566,19.84368315,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749900674221,19.84368315,146.01,146.0,1.6063]
["bitfinex","SOLUSD",1749900674420,3.56888753,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749900674630,3.56888753,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749900675648,3.56888753,146.09,146.04,23.96603669]
["bitfinex","SOLUSD",1749900681550,3.56888753,146.09,146.07,26.0]
["bitfinex","SOLUSD",1749900682051,6.39062314,146.12,146.07,26.0]
["bitfinex","SOLUSD",1749900682253,3.5683799,146.11,146.07,26.0]
["bitfinex","SOLUSD",1749900682429,3.5683799,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749900701647,2.5677756,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900701847,5.13555188,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900702049,5.13555255,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749900702247,3.5683799,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749900707467,6.13052744,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749900707682,3.5683799,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749900707969,148.1,146.17,146.1,26.0]
["bitfinex","SOLUSD",1749900708278,6.0422,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1749900708455,18.64964886,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1749900708776,0.28432314,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749900709073,5.12459197,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749900709269,6.73586875,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1749900709478,0.28432314,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1749900709681,5.1243169,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749900709852,0.28432314,146.13,146.06,23.96275502]
["bitfinex","SOLUSD",1749900710051,7.68640707,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749900710246,5.12424182,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900710446,2.56210112,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749900710655,5.12420157,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900710854,2.56209897,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749900711150,5.12420853,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900711351,2.5621046,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1749900711557,7.68636446,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900711766,25.77736787,146.13,146.06,23.96275502]
["bitfinex","SOLUSD",1749900711968,0.28432314,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900712169,5.12454601,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1749900712353,0.28432314,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900713582,2.84648973,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900713779,2.84648955,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900713951,0.28432314,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900714148,5.12452369,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1749900714354,0.28432314,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900714576,5.12452369,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1749900714887,2.56232946,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1749900715065,5.39004202,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900715262,7.6870894,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1749900715481,5.39004202,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1749900715653,12.79280761,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900715852,5.4091122,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900716061,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900718765,5.12765692,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900719081,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900719384,5.12765692,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900719573,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900719776,5.12818863,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900719971,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900720178,5.12798461,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900720378,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900720577,5.12798393,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900720784,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900721095,5.12820531,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900721303,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900721457,5.12820531,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900721664,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900721863,5.12813886,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900722085,0.28432314,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900722387,5.12811086,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900722698,2.84596011,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900722882,10.25131994,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900723080,5.12804762,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900723291,5.12328004,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900723591,5.12800854,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900723771,5.12323531,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900723974,5.12794466,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900724188,5.12323531,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900724491,5.12794466,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900724691,0.28432314,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900724988,10.25106891,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900725207,18.933972,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749900725487,10.25106757,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900725689,5.12769483,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900725984,5.12323531,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749900726187,5.12779269,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1749900726491,18.933972,146.08,146.01,18.75479112]
["bitfinex","SOLUSD",1749900726701,18.933972,146.06,146.01,17.12189112]
["bitfinex","SOLUSD",1749900726872,5.1281853,146.05,145.99,17.12424495]
["bitfinex","SOLUSD",1749900727072,18.933972,146.06,145.99,43.12424495]
["bitfinex","SOLUSD",1749900727265,5.12825352,146.05,145.99,43.12424495]
["bitfinex","SOLUSD",1749900727507,18.933972,146.06,145.99,43.12424495]
["bitfinex","SOLUSD",1749900727666,5.12568884,146.05,145.99,43.12424495]
["bitfinex","SOLUSD",1749900727866,18.933972,146.06,145.99,49.97402918]
["bitfinex","SOLUSD",1749900728098,5.12573473,146.05,145.99,49.97402918]
["bitfinex","SOLUSD",1749900728274,18.933972,146.06,145.99,49.97402918]
["bitfinex","SOLUSD",1749900728472,3.5702564,146.04,145.99,49.97402918]
["bitfinex","SOLUSD",1749900730369,0.28432314,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749900730572,18.933972,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749900731598,18.933972,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900735597,24.05932916,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900735904,18.933972,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900736197,51.71932916,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900736400,46.593972,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900740876,53.44188107,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900741527,46.593972,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900744711,53.4418801,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900745011,46.593972,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900747091,53.44203457,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900747510,46.593972,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900748494,53.4419276,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1749900748817,0.28432314,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749900753810,18.933972,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749900755331,18.933972,146.01,145.96,23.97807443]
["bitfinex","SOLUSD",1749900756292,18.933972,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749900756492,0.28432314,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749900756705,18.933972,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749900758012,18.933972,145.99,145.94,23.98228752]
["bitfinex","SOLUSD",1749900763221,18.933972,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749900769234,3.57201911,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749900770620,3.57201911,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1749900772134,3.57201911,145.98,145.95,26.0]
["bitfinex","SOLUSD",1749900772319,3.57201911,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749900772642,0.28432314,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749900772816,3.57078447,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749900773314,3.57078447,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749900774538,3.57078447,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749900778740,3.57078447,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749900778939,3.57078447,146.01,145.94,32.85213101]
["bitfinex","SOLUSD",1749900779127,8.69059401,146.01,145.94,49.98231738]
["bitfinex","SOLUSD",1749900779440,8.69059401,146.01,145.94,23.98231738]
["bitfinex","SOLUSD",1749900779740,8.69059401,146.01,145.95,26.0]
["bitfinex","SOLUSD",1749900779933,8.69059401,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749900780319,3.57078447,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749900780637,8.69110404,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749900781614,5.12031957,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749900782535,0.28432314,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749900783817,0.28432314,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749900785131,5.40529766,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749900785331,0.28432314,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749900788024,5.40570414,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749900788223,0.28432314,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1749900788424,3.57123038,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749900801730,0.28432314,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749900808459,24.0525976,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749900808654,5.1248772,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749900808962,5.1248772,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1749900808963,0.28432314,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749900809151,5.41017222,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749900809536,0.28432314,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749900809959,0.28432314,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749900811052,0.28432314,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749900811452,5.13991793,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900811663,2.57020094,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900811860,18.933972,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1749900812061,7.7106036,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749900812358,7.7106046,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749900812671,18.933972,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1749900812856,5.14041505,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749900813054,7.71066375,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749900813254,18.933972,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1749900813559,7.71066274,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1749900813875,5.14031741,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900814048,18.933972,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1749900814249,2.57015836,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1749900814451,5.14034554,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900814750,24.05749245,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1749900814951,2.57018104,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1749900815154,24.05749245,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1749900815350,7.71047433,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1749900815565,5.14031622,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900815763,24.05749245,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1749900818373,5.40784359,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1749900826984,0.28432314,145.98,145.95,26.0]
["bitfinex","SOLUSD",1749900828778,0.28432314,145.98,145.95,6.85134269]
["bitfinex","SOLUSD",1749900829169,3.57227671,145.97,145.95,6.85134269]
["bitfinex","SOLUSD",1749900832479,3.57227671,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900840586,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900840798,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900840971,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900841167,25.06097736,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1749900841891,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900841892,5.1378737,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900842198,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900842377,5.13795282,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900842575,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900842978,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900843294,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900843805,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900844011,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900844306,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900844512,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900844712,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900844874,30.1866944,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900845192,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900845382,30.1866944,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900845579,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900845791,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900845995,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900846176,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900846375,5.13796412,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900846591,25.06097736,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749900846775,7.70698912,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749900846972,0.28432314,145.96,145.92,26.0]
["bitfinex","SOLUSD",1749900847203,2.56911691,145.95,145.9,26.0]
["bitfinex","SOLUSD",1749900847393,18.933972,145.96,145.9,26.0]
["bitfinex","SOLUSD",1749900847596,21.07622799,145.95,145.9,26.0]
["bitfinex","SOLUSD",1749900848091,5.13863088,145.94,145.89,17.13609408]
["bitfinex","SOLUSD",1749900848290,21.07622799,145.95,145.89,23.99057348]
["bitfinex","SOLUSD",1749900848597,5.13859954,145.94,145.89,49.99057348]
["bitfinex","SOLUSD",1749900848803,21.07622799,145.95,145.89,49.99057348]
["bitfinex","SOLUSD",1749900849498,3.57304969,145.94,145.89,49.99057348]
["bitfinex","SOLUSD",1749900852501,0.28432314,145.93,145.89,32.8544794]
["bitfinex","SOLUSD",1749900852683,0.28432314,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749900852998,0.28432314,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1749900854299,0.28432314,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900855101,3.57304969,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900855604,2.56957073,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900855903,3.57304969,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900856202,7.70010433,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900856373,3.57304969,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900856579,7.69912637,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900856781,0.28432314,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900857483,3.57304969,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900876725,0.28432314,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900877227,18.933972,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900882950,21.49832346,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900883127,18.933972,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900883326,21.49832346,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900883528,18.933972,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900883724,2.8486746,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900884031,0.28432314,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900884240,6.13731086,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900884443,8.69841637,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900884754,3.57304969,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900884938,8.69889409,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900885340,3.57304969,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900887638,3.57304969,145.94,145.88,58.26706881]
["bitfinex","SOLUSD",1749900888453,21.07622799,145.95,145.91,26.0]
["bitfinex","SOLUSD",1749900889647,21.07622799,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900890531,21.07622799,145.95,145.92,25.6432456]
["bitfinex","SOLUSD",1749900890939,21.07622799,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749900891762,21.07622799,145.95,145.94,32.85213101]
["bitfinex","SOLUSD",1749900895050,21.07622799,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749900897146,21.07622799,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900911991,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900912984,0.28432314,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749900914066,0.28432314,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749900914884,18.933972,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749900919978,30.9058017,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749900920866,30.9058017,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1749900921184,24.05413043,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1749900922781,18.64964886,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900922988,7.9966246,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900923287,0.28432314,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900925298,0.28432314,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900925792,5.14156166,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900925998,0.28432314,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900926303,2.57078116,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900926468,5.14156166,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900927369,0.28432314,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900927685,2.57078083,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900927910,0.28432314,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900928399,2.57076676,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900928769,7.71230028,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900928981,5.14153352,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900930292,0.28432314,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900930792,7.71234249,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1749900930993,0.28432314,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1749900931290,5.12476591,145.95,145.88,58.26706881]
["bitfinex","SOLUSD",1749900931495,151.67228412,145.96,145.89,1.661]
["bitfinex","SOLUSD",1749900931666,151.67228412,145.96,145.91,26.0]
["bitfinex","SOLUSD",1749900932375,151.67228412,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749900944205,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900944913,7.69176297,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900945082,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900945283,7.71123445,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900945505,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900945785,7.71123451,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900945986,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900946306,7.71123519,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900946493,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900946687,5.14085747,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900946887,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900947091,2.57041184,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900947310,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900947617,5.14059162,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1749900947809,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900954219,3.57228412,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749900954807,0.28432314,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749900960815,3.57228412,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1749900961112,20.87820291,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1749900961916,20.87820291,145.98,145.92,58.25109647]
["bitfinex","SOLUSD",1749900964890,20.87820291,145.98,145.95,26.0]
["bitfinex","SOLUSD",1749900965095,20.87820291,145.98,145.96,26.0]
["bitfinex","SOLUSD",1749900966507,20.87820291,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749900977725,8.68791805,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1749900977904,13.80354645,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1749900978228,3.57051157,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1749900982430,3.57051157,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1749900983515,154.20432314,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1749900983733,157.774201,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1749900986438,157.774201,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749900987420,5.11517191,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1749900987632,157.774201,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1749900988447,25.78098176,146.05,146.0,6.84926024]
["bitfinex","SOLUSD",1749900990046,20.526272,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1749900990715,27.66,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1749900990915,18.933972,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749900991753,24.05060581,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749900992148,18.933972,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749900992326,24.05065766,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749900992526,30.89960563,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749900992730,36.00942278,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749900993045,30.89273712,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1749900993557,0.28432314,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749900994358,18.933972,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1749900995562,18.933972,145.99,145.92,43.13248119]
["bitfinex","SOLUSD",1749900996660,24.05742339,145.99,145.92,49.98555136]
["bitfinex","SOLUSD",1749900996957,18.933972,145.99,145.92,49.98555136]
["bitfinex","SOLUSD",1749900997680,7.13411842,145.99,145.92,49.98555136]
["bitfinex","SOLUSD",1749900997966,0.28432314,145.97,145.92,49.98555136]
["bitfinex","SOLUSD",1749901003947,3.85682221,145.97,145.92,49.98555136]
["bitfinex","SOLUSD",1749901035054,3.85682221,145.97,145.87,39.62170721]
["bitfinex","SOLUSD",1749901035055,0.28432314,145.95,145.85,26.26134886]
["bitfinex","SOLUSD",1749901035504,0.28432314,145.95,145.88,26.0]
["bitfinex","SOLUSD",1749901035658,0.28432314,145.95,145.85,31.60895745]
["bitfinex","SOLUSD",1749901035659,0.28432314,145.93,145.85,31.60895745]
["bitfinex","SOLUSD",1749901035990,0.28432314,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749901037105,0.28432314,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749901043578,0.28432314,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749901043779,0.28432314,145.91,145.86,32.8558892]
["bitfinex","SOLUSD",1749901044681,0.28432314,145.91,145.86,49.99561222]
["bitfinex","SOLUSD",1749901045709,0.28432314,145.92,145.86,49.99561222]
["bitfinex","SOLUSD",1749901052201,148.1,145.94,145.89,26.0]
["bitfinex","SOLUSD",1749901053013,3.57318131,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749901054008,3.57318131,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1749901058201,3.57318131,145.95,145.9,25.61523357]
["bitfinex","SOLUSD",1749901058401,148.38432314,145.98,145.9,25.61523357]
["bitfinex","SOLUSD",1749901058609,151.95618556,145.98,145.9,25.61523357]
["bitfinex","SOLUSD",1749901058920,151.81402399,145.98,145.9,25.61523357]
["bitfinex","SOLUSD",1749901059498,151.81402399,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901061994,151.67186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901062397,7.71049871,145.97,145.9,59.88528154]
["bitfinex","SOLUSD",1749901062701,5.14033264,145.96,145.9,59.88528154]
["bitfinex","SOLUSD",1749901062900,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901063122,7.71033558,145.97,145.9,59.88528154]
["bitfinex","SOLUSD",1749901063421,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901063617,5.14030401,145.97,145.9,59.88528154]
["bitfinex","SOLUSD",1749901063918,5.14030468,145.96,145.9,59.88528154]
["bitfinex","SOLUSD",1749901064110,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901064422,7.71045601,145.97,145.9,59.88528154]
["bitfinex","SOLUSD",1749901064717,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901064908,7.71045601,145.97,145.9,59.88528154]
["bitfinex","SOLUSD",1749901065106,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901065310,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901065512,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901065705,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901065905,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901066230,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901066523,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901066704,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901066914,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901067113,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901067335,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901067641,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901067828,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901068039,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901068237,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901068536,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901068837,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901069041,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901069243,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901069540,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901069725,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901069920,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901070225,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901070416,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901070617,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901070927,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901071235,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901071440,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901071623,8.69085091,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901071828,3.57186242,145.98,145.9,59.88528154]
["bitfinex","SOLUSD",1749901074449,3.57186242,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749901074627,1.6498,146.01,145.93,26.0]
["bitfinex","SOLUSD",1749901074832,5.11674617,146.01,145.93,26.0]
["bitfinex","SOLUSD",1749901075022,15.4634452,146.02,145.93,26.0]
["bitfinex","SOLUSD",1749901075339,25.69311489,146.02,145.93,26.0]
["bitfinex","SOLUSD",1749901075542,20.57995071,146.02,145.93,26.0]
["bitfinex","SOLUSD",1749901075843,20.57995071,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749901076645,20.57995071,146.02,145.95,26.0]
["bitfinex","SOLUSD",1749901078063,20.57995071,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1749901078241,18.933972,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749901078438,24.04721849,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749901079043,18.933972,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749901081244,0.14216157,145.99,145.92,17.13257298]
["bitfinex","SOLUSD",1749901081465,24.04541522,145.99,145.92,43.13257298]
["bitfinex","SOLUSD",1749901082542,29.1622,146.0,145.92,43.13257298]
["bitfinex","SOLUSD",1749901083723,29.1622,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901085532,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901087726,5.139546,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901087920,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901088127,7.70940403,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901088442,5.13960291,145.98,145.92,49.98564315]
["bitfinex","SOLUSD",1749901088638,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901088847,7.70937552,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901089164,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901089327,2.56979184,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901089647,5.1397154,145.98,145.92,49.98564315]
["bitfinex","SOLUSD",1749901089854,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901090028,7.70955648,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901090225,5.1397041,145.98,145.92,49.98564315]
["bitfinex","SOLUSD",1749901090426,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901090625,2.56985171,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901090826,5.1397154,145.98,145.92,49.98564315]
["bitfinex","SOLUSD",1749901091047,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901091252,2.56985736,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901091450,5.1397154,145.98,145.92,49.98564315]
["bitfinex","SOLUSD",1749901091756,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901091958,7.70957209,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901092141,5.13971473,145.98,145.92,49.98564315]
["bitfinex","SOLUSD",1749901092454,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901092752,5.13966532,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901093072,1.5022,146.0,145.92,49.98564315]
["bitfinex","SOLUSD",1749901093260,7.70949831,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901093547,0.28432314,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901093747,2.56987742,145.98,145.92,49.98564315]
["bitfinex","SOLUSD",1749901093953,7.71020043,145.97,145.92,49.98564315]
["bitfinex","SOLUSD",1749901094134,5.39600453,145.99,145.92,49.98564315]
["bitfinex","SOLUSD",1749901094473,0.28432314,145.97,145.92,32.85307017]
["bitfinex","SOLUSD",1749901094749,7.71097888,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901094949,5.14065426,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901095260,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901095555,5.14069995,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901095857,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901096032,5.14069995,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901096234,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901096440,5.14068864,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901096649,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901096829,5.14068864,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901097030,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901097259,5.14071126,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901097457,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901097637,5.14071126,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901097837,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901098072,5.14070062,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901098232,3.57247828,145.96,145.92,32.85307017]
["bitfinex","SOLUSD",1749901098427,5.14069995,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1749901098635,3.57247828,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749901098838,2.57045744,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749901099050,5.14091556,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749901099246,3.57247828,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749901099452,7.71142096,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749901099651,3.57247828,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749901099852,7.71150649,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749901100053,5.14097641,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749901100237,3.57247828,145.96,145.9,23.98892995]
["bitfinex","SOLUSD",1749901100437,7.71145917,145.95,145.9,23.98892995]
["bitfinex","SOLUSD",1749901100745,5.14097345,145.94,145.9,23.98892995]
["bitfinex","SOLUSD",1749901100957,3.57247828,145.96,145.9,23.98892995]
["bitfinex","SOLUSD",1749901101149,2.57048639,145.95,145.9,23.98892995]
["bitfinex","SOLUSD",1749901101335,5.14097345,145.94,145.9,23.98892995]
["bitfinex","SOLUSD",1749901101544,3.57247828,145.96,145.9,23.98892995]
["bitfinex","SOLUSD",1749901101845,2.57048639,145.95,145.9,23.98892995]
["bitfinex","SOLUSD",1749901102043,5.14097345,145.94,145.9,23.98892995]
["bitfinex","SOLUSD",1749901102249,3.57247828,145.96,145.9,23.98892995]
["bitfinex","SOLUSD",1749901102453,7.71145984,145.95,145.9,23.98892995]
["bitfinex","SOLUSD",1749901102655,5.14097278,145.94,145.9,23.98892995]
["bitfinex","SOLUSD",1749901102953,3.57247828,145.96,145.9,23.98892995]
["bitfinex","SOLUSD",1749901103262,5.14097278,145.95,145.9,23.98892995]
["bitfinex","SOLUSD",1749901103465,5.14097345,145.94,145.9,23.98892995]
["bitfinex","SOLUSD",1749901103639,3.57247828,145.96,145.9,23.98892995]
["bitfinex","SOLUSD",1749901103961,7.71141696,145.95,145.9,23.98892995]
["bitfinex","SOLUSD",1749901104156,3.57247828,145.96,145.9,23.98892995]
["bitfinex","SOLUSD",1749901109071,0.28432314,145.95,145.9,23.98892995]
["bitfinex","SOLUSD",1749901109378,12.25851699,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749901110170,5.14139491,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749901110374,5.14139491,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901110560,7.13605934,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1749901110876,12.83442367,145.94,145.9,26.0]
["bitfinex","SOLUSD",1749901111075,2.57084997,145.93,145.9,26.0]
["bitfinex","SOLUSD",1749901111384,5.14170062,145.92,145.9,26.0]
["bitfinex","SOLUSD",1749901111580,5.12187174,145.94,145.88,26.0]
["bitfinex","SOLUSD",1749901112080,5.14174076,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749901112375,5.14171328,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749901112560,1.79972314,145.95,145.88,26.0]
["bitfinex","SOLUSD",1749901112768,7.71256791,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749901112961,7.71256791,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749901113282,5.14174076,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749901113454,1.79972314,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749901113654,7.71261113,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1749901113854,7.71261036,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749901114071,5.14174091,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749901114269,13.76972249,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1749901114472,0.28432314,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749901114682,5.14173957,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749901114870,0.28432314,145.93,145.88,32.85472925]
["bitfinex","SOLUSD",1749901115065,5.14193864,145.92,145.88,32.85472925]
["bitfinex","SOLUSD",1749901115272,0.28432314,145.93,145.88,32.85472925]
["bitfinex","SOLUSD",1749901115570,8.71555518,145.92,145.88,32.85472925]
["bitfinex","SOLUSD",1749901115767,3.57362786,145.92,145.88,32.85472925]
["bitfinex","SOLUSD",1749901119589,3.57362786,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1749901122287,3.57362786,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749901124565,5.1420587,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749901124764,3.57362786,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749901125198,5.1420587,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749901125364,3.57362786,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749901125881,5.14205871,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749901126088,3.57362786,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749901126494,5.14205871,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1749901126797,3.57362786,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1749901127889,0.28432314,145.95,145.87,58.27106326]
["bitfinex","SOLUSD",1749901128066,3.57327231,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749901133987,8.69627858,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749901134187,3.57327231,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749901137801,0.28432314,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1749901147513,3.57327231,145.94,145.87,58.27106326]
["bitfinex","SOLUSD",1749901149609,3.57327231,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1749901151016,3.57327231,145.94,145.9,26.0]
["bitfinex","SOLUSD",1749901151615,3.57327231,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1749901152715,148.1,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901152930,5.13291151,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901153095,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901153415,5.13327727,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901153618,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901153830,5.13272328,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901154034,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901154192,5.13307152,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901154393,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901154593,5.13254366,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901154825,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901155107,5.13254315,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901155307,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901155511,5.13204638,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901155718,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901155901,5.13204571,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901156213,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901156396,5.13194711,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901156597,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901156896,5.13154389,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901157216,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901157404,5.13145833,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901157606,151.67245761,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1749901157795,5.13113648,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749901158000,0.28432314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901160102,8.7784251,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901160299,5.13062836,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901160497,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901160707,5.13074664,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901160905,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901161113,5.13082797,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901161316,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901161518,5.13097448,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901161705,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901161907,5.13094704,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901162130,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901162301,5.13103947,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901162501,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901163711,7.05325058,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901163911,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901164219,7.05325058,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901165112,5.13104888,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901165426,1.92672314,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901165626,5.13147014,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901165813,4.4901447,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749901166008,5.13155602,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749901166322,5.13188222,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901166509,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901166822,5.13192336,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901167124,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901167313,5.13206331,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901167513,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901167715,5.1320527,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901167911,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901168227,5.1320527,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901168430,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901168615,5.1322167,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901168817,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901169119,5.1322167,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901169316,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901169517,5.13237479,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901169721,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901169913,5.13239399,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901170114,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901170426,5.13271571,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901170616,0.28432314,145.94,145.87,49.99396722]
["bitfinex","SOLUSD",1749901170811,0.28432314,145.92,145.87,49.99396722]
["bitfinex","SOLUSD",1749901171011,0.28432314,145.93,145.87,49.99396722]
["bitfinex","SOLUSD",1749901171433,0.28432314,145.91,145.87,32.8554192]
["bitfinex","SOLUSD",1749901173421,3.57372449,145.9,145.87,32.8554192]
["bitfinex","SOLUSD",1749901177012,3.57372449,145.9,145.83,17.14303554]
["bitfinex","SOLUSD",1749901177214,3.57372449,145.9,145.83,24.00033513]
["bitfinex","SOLUSD",1749901177411,0.28432314,145.89,145.83,24.00033513]
["bitfinex","SOLUSD",1749901177723,0.28432314,145.89,145.83,50.00033513]
["bitfinex","SOLUSD",1749901178130,7.13882277,145.89,145.83,50.00033513]
["bitfinex","SOLUSD",1749901178721,0.28432314,145.89,145.83,50.00033513]
["bitfinex","SOLUSD",1749901180419,5.40837794,145.89,145.83,50.00033513]
["bitfinex","SOLUSD",1749901182014,12.26291545,145.89,145.83,50.00033513]
["bitfinex","SOLUSD",1749901182337,5.40837794,145.89,145.83,50.00033513]
["bitfinex","SOLUSD",1749901182522,0.28432314,145.89,145.83,50.00033513]
["bitfinex","SOLUSD",1749901183639,7.13897131,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1749901184614,7.13897131,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749901184834,7.13897131,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1749901186028,12.26200789,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1749901186937,7.13897131,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1749901187231,12.26203595,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749901187434,12.26223274,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749901187636,12.2622335,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749901188025,0.14216157,145.85,145.77,17.1492873]
["bitfinex","SOLUSD",1749901188227,0.28432314,145.85,145.76,6.86059275]
["bitfinex","SOLUSD",1749901188549,5.40897683,145.85,145.77,26.0]
["bitfinex","SOLUSD",1749901188848,5.40917317,145.85,145.77,26.0]
["bitfinex","SOLUSD",1749901189026,0.28432314,145.83,145.77,26.0]
["bitfinex","SOLUSD",1749901189231,0.28432314,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1749901191017,7.14179352,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1749901191247,7.14179352,145.83,145.74,24.01536982]
["bitfinex","SOLUSD",1749901191248,12.26695604,145.83,145.74,24.01536982]
["bitfinex","SOLUSD",1749901191440,7.14179352,145.83,145.75,26.0]
["bitfinex","SOLUSD",1749901191621,12.26723032,145.83,145.75,26.0]
["bitfinex","SOLUSD",1749901192141,12.26723107,145.83,145.75,26.0]
["bitfinex","SOLUSD",1749901192342,0.28432314,145.81,145.74,24.01536982]
["bitfinex","SOLUSD",1749901193428,5.41022049,145.81,145.74,24.01536982]
["bitfinex","SOLUSD",1749901193638,3.57666196,145.8,145.74,24.01536982]
["bitfinex","SOLUSD",1749901195833,0.28432314,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1749901197051,3.57666196,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1749901198652,3.57666196,145.8,145.74,24.01536982]
["bitfinex","SOLUSD",1749901200757,3.57666196,145.8,145.74,58.32304101]
["bitfinex","SOLUSD",1749901209971,3.57666196,145.8,145.74,24.01536982]
["bitfinex","SOLUSD",1749901211361,0.28432314,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1749901212043,0.28432314,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901213071,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901234488,5.13863955,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901234694,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901236080,5.14030343,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901236399,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901236576,5.1406397,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901236775,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901236977,5.1406397,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901237176,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901237390,5.140682,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901237594,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901237890,5.14063722,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901238191,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901238392,5.14069994,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1749901238698,3.57666196,145.8,145.74,17.15383559]
["bitfinex","SOLUSD",1749901238869,3.57666196,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1749901238870,0.28432314,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749901239294,3.57569897,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749901241101,3.57569897,145.77,145.72,24.01837851]
["bitfinex","SOLUSD",1749901244004,10.43587297,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749901244472,10.43587297,145.77,145.7,17.158251]
["bitfinex","SOLUSD",1749901244473,5.4202685,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1749901244675,5.13548396,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901244982,5.13548396,145.75,145.68,17.16065159]
["bitfinex","SOLUSD",1749901244983,5.13514147,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749901245282,18.933972,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1749901245493,0.28432314,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749901246297,17.28148394,145.77,145.69,6.86388907]
["bitfinex","SOLUSD",1749901246298,5.12716486,145.74,145.69,32.86388907]
["bitfinex","SOLUSD",1749901246498,7.69509713,145.75,145.69,50.02361176]
["bitfinex","SOLUSD",1749901246698,5.12813014,145.76,145.69,50.02361176]
["bitfinex","SOLUSD",1749901247092,11.96419463,145.77,145.69,26.0]
["bitfinex","SOLUSD",1749901247293,11.96408277,145.77,145.69,60.31944539]
["bitfinex","SOLUSD",1749901247496,5.13687734,145.76,145.69,60.31944539]
["bitfinex","SOLUSD",1749901247703,5.13685132,145.75,145.69,60.31944539]
["bitfinex","SOLUSD",1749901247895,14.52338324,145.77,145.69,60.31944539]
["bitfinex","SOLUSD",1749901248088,5.13685277,145.76,145.69,60.31944539]
["bitfinex","SOLUSD",1749901248281,5.13685177,145.75,145.69,60.31944539]
["bitfinex","SOLUSD",1749901248483,17.09183173,145.77,145.69,60.31944539]
["bitfinex","SOLUSD",1749901248717,5.1368991,145.76,145.69,60.31944539]
["bitfinex","SOLUSD",1749901248892,5.13689776,145.75,145.69,60.31944539]
["bitfinex","SOLUSD",1749901249212,3.57569897,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901249507,5.13699622,145.76,145.69,84.34305715]
["bitfinex","SOLUSD",1749901249719,3.57569897,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901249911,5.1368978,145.76,145.69,84.34305715]
["bitfinex","SOLUSD",1749901250082,5.1368978,145.75,145.69,84.34305715]
["bitfinex","SOLUSD",1749901250281,13.82067003,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901250602,13.82067126,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901251082,8.70260782,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901251285,13.82071563,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901251687,13.82067126,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901251894,8.70260782,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901252208,13.82067126,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901252380,8.70260782,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901252575,13.82067126,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901252777,8.70260782,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901253006,3.57569897,145.77,145.69,84.34305715]
["bitfinex","SOLUSD",1749901267803,3.57569897,145.77,145.72,26.0]
["bitfinex","SOLUSD",1749901268105,10.24330365,145.8,145.72,26.0]
["bitfinex","SOLUSD",1749901268300,3.57545873,145.79,145.73,26.0]
["bitfinex","SOLUSD",1749901268901,3.57545873,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1749901272626,8.70304985,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1749901273130,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901274811,5.1170223,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901275011,5.14588058,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749901275211,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901275624,5.14583744,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901275827,5.14582262,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749901276036,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901276232,5.14586576,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901276530,5.41285879,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901277011,5.13493948,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901277212,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901277532,5.41333736,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901277712,5.1349038,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901277907,5.41333736,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901278221,5.13489215,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901278421,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901278822,5.13482614,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901279016,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901279211,5.13482614,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901279413,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901279634,5.13430004,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901279817,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901280024,5.13435197,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901280214,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901280641,5.13460992,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901280827,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901281033,5.13451088,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901281234,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901281427,5.1341361,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901281618,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901281933,5.13408922,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901282232,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901282839,5.13408922,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901283035,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901283629,5.13408922,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901283833,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901284032,5.13408922,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901284341,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901284542,5.13408922,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901284742,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901284933,5.1341064,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901285135,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901285328,5.13410602,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901285545,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901285716,5.13423769,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901285925,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749901286225,5.13415199,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749901286422,0.28432314,145.78,145.72,17.15591897]
["bitfinex","SOLUSD",1749901286630,5.13384907,145.77,145.72,17.15591897]
["bitfinex","SOLUSD",1749901286822,10.26524101,145.76,145.71,32.86294694]
["bitfinex","SOLUSD",1749901287033,5.13335366,145.75,145.71,32.86294694]
["bitfinex","SOLUSD",1749901287233,5.41573867,145.76,145.71,32.86294694]
["bitfinex","SOLUSD",1749901287433,0.28432314,145.76,145.71,32.86294694]
["bitfinex","SOLUSD",1749901287634,5.13328104,145.75,145.71,32.86294694]
["bitfinex","SOLUSD",1749901287950,0.28432314,145.76,145.71,32.86294694]
["bitfinex","SOLUSD",1749901288153,5.13109741,145.75,145.71,32.86294694]
["bitfinex","SOLUSD",1749901288348,0.28432314,145.76,145.71,32.86294694]
["bitfinex","SOLUSD",1749901288562,5.13096827,145.75,145.71,32.86294694]
["bitfinex","SOLUSD",1749901288744,3.57633565,145.75,145.71,32.86294694]
["bitfinex","SOLUSD",1749901291358,3.57633565,145.75,145.71,50.02031431]
["bitfinex","SOLUSD",1749901295363,5.14482775,145.74,145.71,50.02031431]
["bitfinex","SOLUSD",1749901295670,3.57633565,145.75,145.71,50.02031431]
["bitfinex","SOLUSD",1749901296669,3.57633565,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749901298183,8.7211678,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1749901298480,8.72112318,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1749901298666,3.57633565,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1749901298849,3.57633565,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749901299053,8.72112318,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749901299262,8.7211678,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749901299661,3.57633565,145.75,145.73,6.86180001]
["bitfinex","SOLUSD",1749901300476,8.72136313,145.75,145.73,6.86180001]
["bitfinex","SOLUSD",1749901300975,3.57633565,145.75,145.73,6.86180001]
["bitfinex","SOLUSD",1749901301747,5.14546087,145.74,145.73,6.86180001]
["bitfinex","SOLUSD",1749901302268,3.57633565,145.75,145.73,6.86180001]
["bitfinex","SOLUSD",1749901302979,5.14602247,145.74,145.73,6.86180001]
["bitfinex","SOLUSD",1749901303168,3.57633565,145.75,145.73,6.86180001]
["bitfinex","SOLUSD",1749901303774,5.14580726,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749901304162,3.57633565,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749901304363,5.14557106,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749901305075,3.57633565,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749901305895,5.1454364,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749901306190,3.57633565,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749901306389,5.14548169,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749901306671,3.57633565,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749901306860,5.14548102,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749901307066,3.57633565,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749901318382,148.1,145.8,145.71,24.02031431]
["bitfinex","SOLUSD",1749901318581,3.57571124,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1749901319572,3.57571124,145.78,145.71,58.33504905]
["bitfinex","SOLUSD",1749901321682,5.14604741,145.77,145.71,58.33504905]
["bitfinex","SOLUSD",1749901321857,3.57571124,145.78,145.74,26.0]
["bitfinex","SOLUSD",1749901322903,3.57571124,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901324571,2.57319288,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901324770,3.57562994,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901324976,7.70668849,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901325170,5.14617933,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901325383,3.57562994,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901325573,2.57301015,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901325886,5.14602098,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901326089,2.57301437,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901326264,5.14602807,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901326466,2.57301403,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901326681,5.14602807,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901326887,2.57301403,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901327185,5.14602807,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901327373,2.57301437,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901327576,5.14602874,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901327789,8.70386766,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901328092,7.71904108,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901328265,8.70386766,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901328590,7.71904108,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901328773,8.70386766,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901328972,7.71904176,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901329177,5.14602739,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901329375,2.57301403,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901329575,3.57562994,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901329776,2.57301369,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901329976,5.14602807,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901330184,2.57301437,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901330378,5.14602807,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901330590,2.57301437,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901330782,5.14602874,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901330979,3.57562994,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901331171,5.14590394,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901331374,5.14590394,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901331591,3.57562994,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901331765,5.14590055,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901331968,5.14590055,145.8,145.75,58.31903944]
["bitfinex","SOLUSD",1749901332189,3.57562994,145.82,145.75,58.31903944]
["bitfinex","SOLUSD",1749901332368,5.14587231,145.81,145.75,58.31903944]
["bitfinex","SOLUSD",1749901332569,5.14586866,145.8,145.75,58.31903944]
["bitfinex","SOLUSD",1749901332785,3.57562994,145.82,145.75,58.31903944]
["bitfinex","SOLUSD",1749901333171,5.14586798,145.81,145.75,58.31903944]
["bitfinex","SOLUSD",1749901333377,5.14586798,145.8,145.75,58.31903944]
["bitfinex","SOLUSD",1749901333579,3.57562994,145.82,145.75,58.31903944]
["bitfinex","SOLUSD",1749901334389,5.14586798,145.81,145.75,58.31903944]
["bitfinex","SOLUSD",1749901334692,5.14586866,145.8,145.75,58.31903944]
["bitfinex","SOLUSD",1749901334988,3.57562994,145.82,145.75,58.31903944]
["bitfinex","SOLUSD",1749901335196,5.14586933,145.81,145.75,58.31903944]
["bitfinex","SOLUSD",1749901335496,5.14586866,145.8,145.75,58.31903944]
["bitfinex","SOLUSD",1749901335698,3.57562994,145.82,145.75,58.31903944]
["bitfinex","SOLUSD",1749901335991,5.14586801,145.81,145.75,58.31903944]
["bitfinex","SOLUSD",1749901336214,5.14586868,145.8,145.75,58.31903944]
["bitfinex","SOLUSD",1749901336377,3.57562994,145.82,145.75,58.31903944]
["bitfinex","SOLUSD",1749901336571,5.14586801,145.81,145.75,58.31903944]
["bitfinex","SOLUSD",1749901336785,3.57562994,145.82,145.75,58.31903944]
["bitfinex","SOLUSD",1749901337199,3.57562994,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901337900,0.28432314,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901338212,1.5744,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901342593,3.57562994,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1749901349498,0.28432314,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1749901350808,0.28432314,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1749901351197,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901352308,5.14646842,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901352487,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901352907,5.14644017,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901353103,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901353104,5.14643828,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901353303,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901353691,5.1464368,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901353911,5.1464721,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901354095,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901354292,5.14650304,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901354589,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901355408,5.14635486,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901355607,5.14635486,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901355831,5.1460405,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901356100,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901356302,5.14643348,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901356494,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901356694,5.14643201,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901356903,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901357302,5.14641696,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901357508,5.14472217,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901357808,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901357999,5.14442547,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901358305,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901358510,5.14424443,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901358708,5.14424297,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901358905,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901359110,5.1440817,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901359293,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901368520,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901368819,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901376513,5.13427039,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901376824,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901377015,5.13431844,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901377210,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901377411,5.134373,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901377617,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901378702,5.13496804,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901378908,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901379119,5.13496804,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901379311,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901379518,5.13493921,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901379718,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901380027,5.13530399,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901380225,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901380528,5.13530399,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901380714,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901380911,5.1358097,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901381113,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901381318,5.13732649,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901381535,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901381732,5.13784473,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901381938,5.14590815,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901382235,5.14595129,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1749901382439,7.71099251,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901382635,5.14595275,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901382825,5.14595275,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1749901383021,7.71139034,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901383221,5.14539918,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901383423,2.57269886,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901383737,5.14539918,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901383945,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901384240,12.8561494,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901384441,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901384442,5.14523881,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901384641,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901384830,12.85635958,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901385034,5.14518484,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901385246,3.57645591,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749901385542,12.85592802,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749901385890,5.14522081,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749901386216,5.14532569,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901386439,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901386637,12.85623195,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901386828,5.14534108,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901387028,2.5726921,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901387227,5.14538421,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901387438,5.14538421,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901387744,10.4351779,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901387940,7.7105675,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901388146,5.14520056,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901388444,2.57259954,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901388623,5.14520056,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901388823,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901389026,5.13815988,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901389246,5.14520056,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901389447,5.14520056,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901389645,7.71098541,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901389847,5.14520056,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901390039,2.57259954,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901390247,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901390547,5.13859573,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901390755,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901390936,10.2842446,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901391142,5.14532446,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901391326,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901391527,10.28434185,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901391735,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901391935,5.13934824,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901392235,5.14537597,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901392439,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901392753,10.28485728,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901392932,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901393248,10.28512658,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901393442,5.14533233,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901393646,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901393958,12.85789106,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901394130,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901394325,5.14014808,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901394530,10.28594814,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901394746,3.57645591,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749901394946,12.85856827,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901395150,10.2859563,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901395334,5.14521957,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901395538,2.85683244,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901395756,12.85839351,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901395932,10.28588421,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901396127,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901396343,10.28044446,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901396646,10.28072315,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901396857,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901397033,10.28113931,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901397233,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901397234,10.28012066,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901397434,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901397630,5.13923064,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749901397836,5.13923064,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749901398144,0.28432314,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749901398367,0.28432314,145.77,145.7,18.77744636]
["bitfinex","SOLUSD",1749901398553,0.28432314,145.75,145.67,6.86483146]
["bitfinex","SOLUSD",1749901398854,0.14216157,145.75,145.7,26.0]
["bitfinex","SOLUSD",1749901399245,0.14216157,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749901401465,5.13762372,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901401760,0.14216157,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901401957,5.1376057,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901402133,0.14216157,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901402334,2.71086866,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901402650,5.13741419,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901402856,0.14216157,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901403046,5.13741488,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901403363,0.14216157,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901403554,5.1373406,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901403765,0.14216157,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901403943,5.13736113,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901404150,0.14216157,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901404354,5.26962791,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901404554,7.8383297,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901404766,5.13740359,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901404962,5.26962791,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901405257,5.13578249,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901405458,7.8361466,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901405663,5.13571413,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901405863,7.83613646,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901406157,0.28432314,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749901406359,5.13545044,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749901406554,5.13545608,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749901406759,7.14549244,145.75,145.69,32.86371176]
["bitfinex","SOLUSD",1749901406946,179.57605859,145.74,145.67,6.86457093]
["bitfinex","SOLUSD",1749901407149,0.28432314,145.72,145.67,6.86457093]
["bitfinex","SOLUSD",1749901407351,5.13460652,145.71,145.67,6.86457093]
["bitfinex","SOLUSD",1749901407558,5.13460528,145.7,145.67,6.86457093]
["bitfinex","SOLUSD",1749901407763,5.40804376,145.72,145.67,6.86457093]
["bitfinex","SOLUSD",1749901407964,5.1345034,145.71,145.67,6.86457093]
["bitfinex","SOLUSD",1749901408169,5.13439855,145.7,145.67,6.86457093]
["bitfinex","SOLUSD",1749901408343,0.28432314,145.72,145.67,6.86457093]
["bitfinex","SOLUSD",1749901408767,5.13438004,145.71,145.67,6.86457093]
["bitfinex","SOLUSD",1749901408964,5.13438004,145.7,145.67,6.86457093]
["bitfinex","SOLUSD",1749901409165,0.28432314,145.72,145.67,6.86457093]
["bitfinex","SOLUSD",1749901409368,5.13437177,145.71,145.67,6.86457093]
["bitfinex","SOLUSD",1749901409574,5.13406598,145.7,145.67,6.86457093]
["bitfinex","SOLUSD",1749901409770,2.56700996,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901410070,5.39824868,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749901410266,2.56701069,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901410472,5.13401201,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901410673,2.56699302,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901410875,5.13398604,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901411073,5.13398604,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901411267,2.56700628,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901411451,5.13401549,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901411654,5.13405486,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901411857,7.14693389,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749901412153,5.13405779,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901412354,5.13405779,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901412563,5.13405779,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901412781,0.28432314,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749901412985,2.56701853,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901413282,5.13404,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901413490,5.13403844,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901413776,0.28432314,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749901413975,7.70103193,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901414272,5.13401982,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901414456,5.13401836,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901414654,0.28432314,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749901414856,7.70105563,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749901415076,5.13403495,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901415375,5.13403844,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901415583,0.14216157,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901415789,5.13405758,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901415951,2.85130105,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901416148,5.13392456,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901416351,2.85126241,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901416577,5.13387237,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901416750,2.85125932,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901416955,5.13385439,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901417155,2.8512719,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901417454,0.28432314,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749901417666,5.13375544,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901417861,10.26750796,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901418168,5.13375398,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901419081,8.71280718,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901420278,8.71280718,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749901420862,0.28432314,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749901421081,15.39747469,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749901421470,14.92454428,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749901423475,14.92454428,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749901427670,0.28432314,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1749901427987,13.95765039,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1749901428374,13.39510304,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749901430911,0.28432314,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749901431389,12.99106731,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749901432275,19.85785039,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749901432870,196.01314886,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1749901433071,209.08882984,145.62,145.52,23.77198791]
["bitfinex","SOLUSD",1749901433288,0.28432314,145.6,145.52,23.77198791]
["bitfinex","SOLUSD",1749901433591,18.933972,145.6,145.52,23.77198791]
["bitfinex","SOLUSD",1749901433771,12.4345284,145.6,145.53,24.05002404]
["bitfinex","SOLUSD",1749901433971,11.74155845,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1749901434292,11.74155845,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1749901439380,11.74155845,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749901440992,11.74155845,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749901443287,11.74155845,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749901455902,3.57959455,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1749901462007,3.57959455,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749901462181,10.60253942,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749901464090,10.60253942,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749901507649,10.60253942,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749901508030,3.58094515,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749901508639,15.16122781,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749901508842,15.16122781,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1749901513844,15.16122781,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749901514051,11.58028266,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749901515061,11.58028266,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749901564011,3.58087687,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749901565092,3.58087687,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749901566121,3.58087687,145.62,145.55,24.04671934]
["bitfinex","SOLUSD",1749901566930,3.58087687,145.62,145.56,26.0]
["bitfinex","SOLUSD",1749901567096,1.92492314,145.61,145.56,26.0]
["bitfinex","SOLUSD",1749901567299,1.92492314,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1749901567509,0.28432314,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749901568310,0.28432314,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1749901570994,4.20707594,145.61,145.53,58.40720125]
["bitfinex","SOLUSD",1749901571191,3.58087687,145.62,145.56,26.0]
["bitfinex","SOLUSD",1749901572125,3.58087687,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749901572492,0.28432314,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749901573822,6.66609826,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749901574118,1.5313,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749901574417,1.5313,145.6,145.55,17.17523917]
["bitfinex","SOLUSD",1749901582731,3.58159333,145.59,145.55,17.17523917]
["bitfinex","SOLUSD",1749901589409,3.58159333,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749901589629,15.23088441,145.63,145.58,26.0]
["bitfinex","SOLUSD",1749901590710,15.23088441,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1749901607953,15.23088441,145.63,145.59,30.25331264]
["bitfinex","SOLUSD",1749901608257,15.23088441,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749901609854,15.23088441,145.63,145.62,32.86718857]
["bitfinex","SOLUSD",1749901612937,3.57904977,145.67,145.62,50.03516]
["bitfinex","SOLUSD",1749901615562,3.57904977,145.67,145.62,60.33594286]
["bitfinex","SOLUSD",1749901615753,8.47000002,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749901617766,8.47000002,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901621165,8.47000002,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1749901621361,3.57788181,145.72,145.7,26.0]
["bitfinex","SOLUSD",1749901621570,1.5507,145.76,145.7,26.0]
["bitfinex","SOLUSD",1749901621767,3.57683994,145.75,145.7,26.0]
["bitfinex","SOLUSD",1749901623190,3.57683994,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749901624778,3.57683994,145.75,145.74,9.78826142]
["bitfinex","SOLUSD",1749901625280,3.57683994,145.75,145.74,16.64979565]
["bitfinex","SOLUSD",1749901629257,0.28432314,145.79,145.74,16.64979565]
["bitfinex","SOLUSD",1749901629457,0.28432314,145.79,145.78,9.78826142]
["bitfinex","SOLUSD",1749901630091,3.86107069,145.79,145.78,9.78826142]
["bitfinex","SOLUSD",1749901639997,3.57674755,145.79,145.78,16.64791294]
["bitfinex","SOLUSD",1749901643689,3.57674755,145.79,145.78,9.78826142]
["bitfinex","SOLUSD",1749901643889,0.28432314,145.78,145.76,9.78826142]
["bitfinex","SOLUSD",1749901644380,1.91012314,145.78,145.75,9.78826142]
["bitfinex","SOLUSD",1749901644774,1.91012314,145.78,145.76,9.78826142]
["bitfinex","SOLUSD",1749901645010,5.4083087,145.77,145.76,9.78826142]
["bitfinex","SOLUSD",1749901645191,5.40835209,145.77,145.76,9.78826142]
["bitfinex","SOLUSD",1749901645387,5.40861429,145.77,145.76,9.78826142]
["bitfinex","SOLUSD",1749901645791,0.28432314,145.76,145.69,17.15956197]
["bitfinex","SOLUSD",1749901645991,0.28432314,145.76,145.74,9.78826142]
["bitfinex","SOLUSD",1749901646200,0.28432314,145.74,145.72,9.78826142]
["bitfinex","SOLUSD",1749901647592,0.28432314,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901649307,7.14596387,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901649690,13.40906387,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901650108,5.1232851,145.73,145.71,9.78826142]
["bitfinex","SOLUSD",1749901650289,13.40906387,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901650490,8.70163433,145.73,145.71,9.78826142]
["bitfinex","SOLUSD",1749901650690,3.57831829,145.73,145.71,9.78826142]
["bitfinex","SOLUSD",1749901653834,3.86264143,145.73,145.72,9.78826142]
["bitfinex","SOLUSD",1749901654032,8.9872726,145.73,145.72,9.78826142]
["bitfinex","SOLUSD",1749901654220,0.28432314,145.72,145.71,9.78826142]
["bitfinex","SOLUSD",1749901657514,7.1468246,145.72,145.7,9.78826142]
["bitfinex","SOLUSD",1749901658825,0.28432314,145.72,145.7,9.78826142]
["bitfinex","SOLUSD",1749901659850,0.28432314,145.72,145.71,9.78826142]
["bitfinex","SOLUSD",1749901662106,0.28432314,145.72,145.7,9.78826142]
["bitfinex","SOLUSD",1749901662714,7.14685186,145.72,145.64,1.5674]
["bitfinex","SOLUSD",1749901662924,7.14685186,145.72,145.68,9.78826142]
["bitfinex","SOLUSD",1749901662925,0.28432314,145.7,145.68,9.78826142]
["bitfinex","SOLUSD",1749901664004,7.14784889,145.7,145.67,9.78826142]
["bitfinex","SOLUSD",1749901665730,0.28432314,145.7,145.67,9.78826142]
["bitfinex","SOLUSD",1749901666134,0.28432314,145.7,145.68,9.78826142]
["bitfinex","SOLUSD",1749901666335,3.57831829,145.73,145.69,9.78826142]
["bitfinex","SOLUSD",1749901666623,0.28432314,145.72,145.71,9.78826142]
["bitfinex","SOLUSD",1749901668240,0.28432314,145.72,145.69,9.78826142]
["bitfinex","SOLUSD",1749901669025,0.28432314,145.72,145.7,9.78826142]
["bitfinex","SOLUSD",1749901669838,0.28432314,145.7,145.62,17.16737662]
["bitfinex","SOLUSD",1749901670046,0.28432314,145.68,145.65,9.78826142]
["bitfinex","SOLUSD",1749901670348,0.28432314,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901670719,3.8634012,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901671032,3.57907806,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901671330,3.57907806,145.68,145.67,16.65309288]
["bitfinex","SOLUSD",1749901672439,3.57907806,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901675525,3.57907806,145.68,145.67,16.65309288]
["bitfinex","SOLUSD",1749901677949,3.57907806,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901681561,3.57907806,145.68,145.66,6.86498527]
["bitfinex","SOLUSD",1749901681562,0.28432314,145.67,145.66,9.78826142]
["bitfinex","SOLUSD",1749901681850,0.28432314,145.67,145.65,9.78826142]
["bitfinex","SOLUSD",1749901684649,0.28432314,145.67,145.66,9.78826142]
["bitfinex","SOLUSD",1749901688035,0.28432314,145.67,145.65,16.65383923]
["bitfinex","SOLUSD",1749901689933,3.57907806,145.68,145.66,9.78826142]
["bitfinex","SOLUSD",1749901690136,3.57907806,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901690551,3.57907806,145.68,145.66,9.78826142]
["bitfinex","SOLUSD",1749901691841,3.57907806,145.68,145.65,9.78826142]
["bitfinex","SOLUSD",1749901691842,0.28432314,145.67,145.65,9.78826142]
["bitfinex","SOLUSD",1749901692556,3.57907806,145.68,145.66,9.78826142]
["bitfinex","SOLUSD",1749901692754,3.8634012,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901693059,3.57907806,145.68,145.67,9.78826142]
["bitfinex","SOLUSD",1749901693943,3.57907806,145.68,145.67,16.65309288]
["bitfinex","SOLUSD",1749901694858,0.28432314,145.71,145.67,16.65309288]
["bitfinex","SOLUSD",1749901695063,0.28432314,145.71,145.7,9.78826142]
["bitfinex","SOLUSD",1749901695358,3.57868177,145.7,145.69,9.78826142]
["bitfinex","SOLUSD",1749901695737,8.71594489,145.7,145.69,9.78826142]
["bitfinex","SOLUSD",1749901695937,3.57868177,145.7,145.69,16.65215049]
["bitfinex","SOLUSD",1749901696559,3.57868177,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749901696757,3.57868177,145.7,145.68,16.6524262]
["bitfinex","SOLUSD",1749901696941,3.57868177,145.7,145.67,6.86465736]
["bitfinex","SOLUSD",1749901697141,0.28432314,145.69,145.67,9.78826142]
["bitfinex","SOLUSD",1749901698270,0.28432314,145.69,145.66,9.78826142]
["bitfinex","SOLUSD",1749901700433,0.28432314,145.69,145.67,9.78826142]
["bitfinex","SOLUSD",1749901700639,0.28432314,145.69,145.68,9.78826142]
["bitfinex","SOLUSD",1749901700839,0.28432314,145.69,145.67,9.78826142]
["bitfinex","SOLUSD",1749901703069,0.28432314,145.69,145.68,9.78826142]
["bitfinex","SOLUSD",1749901704263,0.28432314,145.69,145.68,16.65262166]
["bitfinex","SOLUSD",1749901704566,3.57868177,145.7,145.68,16.65262166]
["bitfinex","SOLUSD",1749901704745,3.57868177,145.7,145.69,9.78826142]
["bitfinex","SOLUSD",1749901706259,3.57868177,145.7,145.67,16.65295404]
["bitfinex","SOLUSD",1749901706572,0.28432314,145.69,145.67,16.65295404]
["bitfinex","SOLUSD",1749901711759,0.28432314,145.69,145.64,24.03184993]
["bitfinex","SOLUSD",1749901711958,0.28432314,145.69,145.63,42.65477669]
["bitfinex","SOLUSD",1749901711959,25.79810099,145.69,145.63,42.65477669]
["bitfinex","SOLUSD",1749901712162,0.28432314,145.67,145.64,9.78826142]
["bitfinex","SOLUSD",1749901713582,0.28432314,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749901714962,0.28432314,145.67,145.64,16.65429354]
["bitfinex","SOLUSD",1749901715671,3.57972609,145.66,145.64,6.86603212]
["bitfinex","SOLUSD",1749901716269,3.57972609,145.66,145.64,16.65429354]
["bitfinex","SOLUSD",1749901720082,3.86404923,145.66,145.65,9.78826142]
["bitfinex","SOLUSD",1749901721073,3.86404923,145.66,145.65,16.65403553]
["bitfinex","SOLUSD",1749901722476,3.57972609,145.66,145.65,16.65403553]
["bitfinex","SOLUSD",1749901722868,18.45052956,145.67,145.65,16.65403553]
["bitfinex","SOLUSD",1749901723185,18.45052956,145.67,145.66,9.78826142]
["bitfinex","SOLUSD",1749901724762,18.45052956,145.67,145.66,16.65356417]
["bitfinex","SOLUSD",1749901730672,18.45052956,145.67,145.66,42.65356417]
["bitfinex","SOLUSD",1749901732893,18.45052956,145.67,145.66,32.86530275]
["bitfinex","SOLUSD",1749901733077,23.5918319,145.67,145.65,6.86557096]
["bitfinex","SOLUSD",1749901733281,18.45052956,145.67,145.65,6.86557096]
["bitfinex","SOLUSD",1749901734818,18.45052956,145.67,145.65,16.65383238]
["bitfinex","SOLUSD",1749901737088,18.45052956,145.67,145.66,9.78826142]
["bitfinex","SOLUSD",1749901737808,18.45052956,145.67,145.66,16.65356417]
["bitfinex","SOLUSD",1749901738007,18.45052956,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749901739503,18.45052956,145.67,145.66,16.65356417]
["bitfinex","SOLUSD",1749901740901,23.59190545,145.67,145.66,16.65356417]
["bitfinex","SOLUSD",1749901741705,18.45052956,145.67,145.66,16.65356417]
["bitfinex","SOLUSD",1749901742800,41.89258456,145.74,145.68,26.0]
["bitfinex","SOLUSD",1749901742801,5.82,145.74,145.68,26.0]
["bitfinex","SOLUSD",1749901742998,7.71396305,145.73,145.68,26.0]
["bitfinex","SOLUSD",1749901743206,10.949283,145.74,145.72,9.78826142]
["bitfinex","SOLUSD",1749901743409,11.23360614,145.74,145.73,9.78826142]
["bitfinex","SOLUSD",1749901743725,17.3826112,145.74,145.73,9.78826142]
["bitfinex","SOLUSD",1749901744022,14.81128733,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901744212,14.82467968,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901744517,17.39601735,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901744687,17.39620316,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901745204,14.82480355,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901745412,17.39620316,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901745723,14.82480355,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901746021,9.68200433,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901746329,14.82430963,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901746612,14.82428291,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901747120,9.68200433,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901747296,14.82473027,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901747698,14.82479111,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901748101,14.82479111,145.74,145.72,9.78826142]
["bitfinex","SOLUSD",1749901748317,9.68200433,145.74,145.72,9.78826142]
["bitfinex","SOLUSD",1749901751121,9.68200433,145.74,145.72,16.65033976]
["bitfinex","SOLUSD",1749901752304,9.68200433,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901752715,5.14238657,145.73,145.71,9.78826142]
["bitfinex","SOLUSD",1749901752918,9.68200433,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901753105,5.14238424,145.73,145.71,9.78826142]
["bitfinex","SOLUSD",1749901753311,9.68200433,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901753639,9.68200433,145.74,145.7,17.15812474]
["bitfinex","SOLUSD",1749901753640,9.39768119,145.74,145.73,9.78826142]
["bitfinex","SOLUSD",1749901753808,8.72098553,145.74,145.73,9.78826142]
["bitfinex","SOLUSD",1749901754012,8.72097919,145.74,145.73,9.78826142]
["bitfinex","SOLUSD",1749901754209,3.57768119,145.74,145.73,9.78826142]
["bitfinex","SOLUSD",1749901754409,8.72352425,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901754616,3.57768119,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901754832,8.72327012,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901755028,8.72328663,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901755700,8.72325065,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901755921,8.72325065,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901756114,3.57768119,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901756301,3.57768119,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901756516,8.72344897,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901756713,3.57768119,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901756917,3.57768119,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749901757111,3.57768119,145.74,145.73,16.65026649]
["bitfinex","SOLUSD",1749901759643,3.57768119,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749901759935,5.14542166,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749901760120,3.57768119,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749901760308,5.14547151,145.73,145.71,16.65120836]
["bitfinex","SOLUSD",1749901760509,3.57768119,145.74,145.71,16.65120836]
["bitfinex","SOLUSD",1749901760726,5.14550071,145.73,145.71,16.65120836]
["bitfinex","SOLUSD",1749901760932,3.57768119,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749901761120,5.14549918,145.73,145.71,16.65120836]
["bitfinex","SOLUSD",1749901761330,3.57768119,145.74,145.71,16.65120836]
["bitfinex","SOLUSD",1749901761530,5.14545221,145.73,145.71,16.65120836]
["bitfinex","SOLUSD",1749901761729,3.57768119,145.74,145.71,16.65120836]
["bitfinex","SOLUSD",1749901762034,5.14531871,145.73,145.71,16.65120836]
["bitfinex","SOLUSD",1749901762210,3.57768119,145.74,145.71,16.65120836]
["bitfinex","SOLUSD",1749901763422,13.36594261,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749901766627,13.36594261,145.74,145.69,9.78826142]
["bitfinex","SOLUSD",1749901766628,10.07258456,145.73,145.69,9.78826142]
["bitfinex","SOLUSD",1749901766834,10.07258456,145.73,145.69,6.86369629]
["bitfinex","SOLUSD",1749901767040,10.07258456,145.73,145.69,16.65195771]
["bitfinex","SOLUSD",1749901767536,3.57841735,145.72,145.69,16.65195771]
["bitfinex","SOLUSD",1749901768780,13.36667877,145.72,145.69,6.86369629]
["bitfinex","SOLUSD",1749901769113,3.57841735,145.72,145.69,6.86369629]
["bitfinex","SOLUSD",1749901770655,0.28432314,145.71,145.67,16.65309288]
["bitfinex","SOLUSD",1749901770823,10.07258456,145.71,145.67,16.65309288]
["bitfinex","SOLUSD",1749901771148,0.28432314,145.71,145.67,16.65309288]
["bitfinex","SOLUSD",1749901772757,10.07258456,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749901772942,9.78826142,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749901773328,10.07258456,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749901774257,10.07258456,145.71,145.67,16.65309288]
["bitfinex","SOLUSD",1749901777656,0.28432314,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749901778522,5.14423065,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901778722,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901778926,5.14397712,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901779126,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901779326,5.14362234,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901779544,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901779829,5.14333427,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901780033,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901780442,5.14333427,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749901780730,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749901781849,0.28432314,145.7,145.66,9.78826142]
["bitfinex","SOLUSD",1749901782756,0.28432314,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749901783790,10.44101787,145.72,145.68,9.78826142]
["bitfinex","SOLUSD",1749901783791,3.57841735,145.72,145.68,9.78826142]
["bitfinex","SOLUSD",1749901783958,0.28432314,145.71,145.68,9.78826142]
["bitfinex","SOLUSD",1749901785151,0.28432314,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749901787669,0.28432314,145.71,145.69,9.78826142]
["bitfinex","SOLUSD",1749901788541,8.70190632,145.72,145.69,9.78826142]
["bitfinex","SOLUSD",1749901788772,3.57841735,145.72,145.69,9.78826142]
["bitfinex","SOLUSD",1749901789565,8.69976017,145.72,145.69,9.78826142]
["bitfinex","SOLUSD",1749901790067,8.69976017,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749901790757,13.8224549,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749901791138,3.57841735,145.72,145.7,16.6516794]
["bitfinex","SOLUSD",1749901791541,3.57841735,145.72,145.71,9.78826142]
["bitfinex","SOLUSD",1749901792262,3.57841735,145.72,145.71,16.65120836]
["bitfinex","SOLUSD",1749901793061,20.78636006,145.75,145.71,33.80857573]
["bitfinex","SOLUSD",1749901793267,20.78636006,145.75,145.74,9.78826142]
["bitfinex","SOLUSD",1749901793465,24.36330995,145.75,145.74,9.78826142]
["bitfinex","SOLUSD",1749901794259,24.36330995,145.75,145.74,16.64979565]
["bitfinex","SOLUSD",1749901794768,24.36330995,145.75,145.72,9.78826142]
["bitfinex","SOLUSD",1749901795867,24.36330995,145.75,145.71,9.78826142]
["bitfinex","SOLUSD",1749901795868,0.28432314,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901796371,0.28432314,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749901800351,0.28432314,145.74,145.71,9.78826142]
["bitfinex","SOLUSD",1749901800556,10.07258456,145.74,145.7,35.78826142]
["bitfinex","SOLUSD",1749901800862,28.02432314,145.74,145.7,35.78826142]
["bitfinex","SOLUSD",1749901801071,37.81258456,145.74,145.7,42.65145592]
["bitfinex","SOLUSD",1749901801267,27.74,145.74,145.72,9.78826142]
["bitfinex","SOLUSD",1749901801684,24.36330995,145.75,145.72,9.78826142]
["bitfinex","SOLUSD",1749901802454,24.36330995,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749901804388,24.36330995,145.75,145.73,16.65026649]
["bitfinex","SOLUSD",1749901809283,24.36330995,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749901809479,24.36330995,145.75,145.73,9.78826142]
["bitfinex","SOLUSD",1749901811684,24.64763309,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749901815171,24.64763309,145.75,145.74,16.64979565]
["bitfinex","SOLUSD",1749901815574,24.36330995,145.75,145.74,16.64979565]
["bitfinex","SOLUSD",1749901824809,24.36330995,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749901824982,24.36330995,145.75,145.74,16.64979565]
["bitfinex","SOLUSD",1749901827104,24.36330995,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749901827283,24.36330995,145.75,145.74,9.78826142]
["bitfinex","SOLUSD",1749901828999,24.36330995,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749901829199,24.36330995,145.75,145.74,6.2641906]
["bitfinex","SOLUSD",1749901831506,20.78636006,145.75,145.74,13.12572483]
["bitfinex","SOLUSD",1749901843495,3.57619323,145.79,145.77,26.0]
["bitfinex","SOLUSD",1749901843842,5.84,145.82,145.78,6.2641906]
["bitfinex","SOLUSD",1749901844123,5.84,145.82,145.8,13.12290116]
["bitfinex","SOLUSD",1749901844124,3.57569637,145.81,145.8,13.12290116]
["bitfinex","SOLUSD",1749901845524,5.12552351,145.84,145.8,30.26967756]
["bitfinex","SOLUSD",1749901845816,3.57511287,145.84,145.83,6.2641906]
["bitfinex","SOLUSD",1749901846003,8.70063156,145.84,145.83,6.2641906]
["bitfinex","SOLUSD",1749901846192,8.70063156,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901846391,3.57511287,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901846595,8.70062574,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901846915,3.57511287,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901847111,8.70062561,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901847307,3.57511287,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901847492,8.70062561,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901847686,3.57511287,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901847891,8.70062561,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901848092,3.57511287,145.84,145.83,13.12149019]
["bitfinex","SOLUSD",1749901848415,8.70062561,145.84,145.83,13.12149019]
["bitfinex","SOLUSD",1749901848601,3.57511287,145.84,145.83,13.12149019]
["bitfinex","SOLUSD",1749901848797,3.57511287,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749901850218,3.57511287,145.84,145.83,6.2641906]
["bitfinex","SOLUSD",1749901851401,3.57511287,145.84,145.83,13.12149019]
["bitfinex","SOLUSD",1749901851611,5.12496933,145.86,145.83,30.26473917]
["bitfinex","SOLUSD",1749901851794,148.1,145.87,145.85,6.2641906]
["bitfinex","SOLUSD",1749901851995,23.51797219,145.88,145.84,6.2641906]
["bitfinex","SOLUSD",1749901851996,3.57464329,145.86,145.84,6.2641906]
["bitfinex","SOLUSD",1749901852821,3.57464329,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749901853118,8.69961234,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749901853310,3.57464329,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749901854921,3.57464329,145.86,145.85,13.12054987]
["bitfinex","SOLUSD",1749901857013,3.57464329,145.86,145.83,17.14324898]
["bitfinex","SOLUSD",1749901857197,3.57464329,145.86,145.85,6.2641906]
["bitfinex","SOLUSD",1749901858993,3.57464329,145.86,145.85,13.12054987]
["bitfinex","SOLUSD",1749901859403,8.71834205,145.86,145.85,13.12054987]
["bitfinex","SOLUSD",1749901859829,3.57464329,145.86,145.83,6.2641906]
["bitfinex","SOLUSD",1749901860203,3.57464329,145.86,145.84,6.2641906]
["bitfinex","SOLUSD",1749901860399,3.57464329,145.86,145.85,6.2641906]
["bitfinex","SOLUSD",1749901860598,3.57464329,145.86,145.83,6.2641906]
["bitfinex","SOLUSD",1749901861037,0.28432314,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749901861328,0.28432314,145.85,145.83,9.77760971]
["bitfinex","SOLUSD",1749901862605,0.28432314,145.85,145.83,16.63448729]
["bitfinex","SOLUSD",1749901863433,0.28432314,145.85,145.83,6.85687758]
["bitfinex","SOLUSD",1749901865230,6.75882314,145.85,145.83,6.85687758]
["bitfinex","SOLUSD",1749901865532,6.75882314,145.85,145.77,34.29963883]
["bitfinex","SOLUSD",1749901865533,0.28432314,145.83,145.78,9.77760971]
["bitfinex","SOLUSD",1749901865717,9.77760971,145.82,145.78,9.77760971]
["bitfinex","SOLUSD",1749901866827,9.77760971,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749901867602,9.77760971,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749901867806,34.1745,145.85,145.8,9.77760971]
["bitfinex","SOLUSD",1749901868010,0.28432314,145.84,145.81,9.77760971]
["bitfinex","SOLUSD",1749901868736,0.14216157,145.84,145.81,9.77760971]
["bitfinex","SOLUSD",1749901868927,0.28432314,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749901870919,0.14216157,145.85,145.82,16.63537956]
["bitfinex","SOLUSD",1749901871228,0.14216157,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749901871229,0.28432314,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749901872350,3.57521128,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749901874521,3.57521128,145.84,145.83,9.77760971]
["bitfinex","SOLUSD",1749901876118,3.57521128,145.84,145.83,16.6349093]
["bitfinex","SOLUSD",1749901876739,5.84,145.86,145.83,16.6349093]
["bitfinex","SOLUSD",1749901876923,5.84,145.86,145.84,9.77760971]
["bitfinex","SOLUSD",1749901877131,9.41455025,145.86,145.83,16.6349093]
["bitfinex","SOLUSD",1749901877441,9.41455025,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749901878134,9.41455025,145.86,145.83,16.6349093]
["bitfinex","SOLUSD",1749901880540,3.57455025,145.86,145.83,16.6349093]
["bitfinex","SOLUSD",1749901882738,2.57219073,145.85,145.83,16.6349093]
["bitfinex","SOLUSD",1749901882918,5.14438214,145.84,145.83,16.6349093]
["bitfinex","SOLUSD",1749901883246,5.14438214,145.84,145.8,17.14655897]
["bitfinex","SOLUSD",1749901883247,5.14438282,145.84,145.82,6.85753309]
["bitfinex","SOLUSD",1749901883538,13.35215996,145.86,145.82,6.85753309]
["bitfinex","SOLUSD",1749901883742,7.71691128,145.85,145.82,6.85753309]
["bitfinex","SOLUSD",1749901883948,5.14460819,145.84,145.82,6.85753309]
["bitfinex","SOLUSD",1749901884242,5.14460887,145.83,145.82,6.85753309]
["bitfinex","SOLUSD",1749901884448,5.14460955,145.83,145.82,6.85753309]
["bitfinex","SOLUSD",1749901885019,13.35215996,145.86,145.82,6.85753309]
["bitfinex","SOLUSD",1749901885329,7.71683125,145.85,145.82,6.85753309]
["bitfinex","SOLUSD",1749901885528,5.14455485,145.84,145.82,6.85753309]
["bitfinex","SOLUSD",1749901885723,5.14455485,145.83,145.82,6.85753309]
["bitfinex","SOLUSD",1749901886022,5.14460906,145.83,145.82,6.85753309]
["bitfinex","SOLUSD",1749901886844,2.57230453,145.85,145.82,6.85753309]
["bitfinex","SOLUSD",1749901887151,5.1446077,145.84,145.82,6.85753309]
["bitfinex","SOLUSD",1749901887348,5.14460838,145.83,145.82,6.85753309]
["bitfinex","SOLUSD",1749901887645,5.14462035,145.83,145.82,6.85753309]
["bitfinex","SOLUSD",1749901888347,13.35215996,145.86,145.82,6.85753309]
["bitfinex","SOLUSD",1749901888528,2.57230351,145.85,145.82,16.6351428]
["bitfinex","SOLUSD",1749901888730,5.1446077,145.84,145.82,16.6351428]
["bitfinex","SOLUSD",1749901889037,13.35215996,145.86,145.82,16.6351428]
["bitfinex","SOLUSD",1749901889448,7.71653512,145.85,145.82,16.6351428]
["bitfinex","SOLUSD",1749901889621,5.14435676,145.84,145.82,16.6351428]
["bitfinex","SOLUSD",1749901889818,13.35215996,145.86,145.82,16.6351428]
["bitfinex","SOLUSD",1749901890148,7.71657247,145.85,145.83,9.77760971]
["bitfinex","SOLUSD",1749901890334,5.14438165,145.84,145.83,9.77760971]
["bitfinex","SOLUSD",1749901890534,5.14438233,145.84,145.83,9.77760971]
["bitfinex","SOLUSD",1749901891244,3.57455025,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749901891446,3.57455025,145.86,145.84,16.63443911]
["bitfinex","SOLUSD",1749901893247,3.57455025,145.86,145.85,9.77760971]
["bitfinex","SOLUSD",1749901894453,3.57455025,145.86,145.85,16.63396898]
["bitfinex","SOLUSD",1749901895956,3.57455025,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749901896156,3.57455025,145.86,145.85,16.63396898]
["bitfinex","SOLUSD",1749901905840,16.13597219,145.88,145.85,33.77486716]
["bitfinex","SOLUSD",1749901906041,16.13597219,145.88,145.86,9.77760971]
["bitfinex","SOLUSD",1749901906841,16.13597219,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749901907363,16.13597219,145.88,145.87,16.63302891]
["bitfinex","SOLUSD",1749901907878,3.57413449,145.89,145.87,16.63302891]
["bitfinex","SOLUSD",1749901908048,3.57413449,145.89,145.88,9.77760971]
["bitfinex","SOLUSD",1749901908875,3.57413449,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749901908876,3.57413449,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1749901909073,3.57413449,145.89,145.88,9.77760971]
["bitfinex","SOLUSD",1749901909970,3.57413449,145.89,145.87,9.77760971]
["bitfinex","SOLUSD",1749901910970,3.57413449,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749901911970,5.11909813,145.93,145.88,16.63255898]
["bitfinex","SOLUSD",1749901912172,5.11909813,145.93,145.89,9.77760971]
["bitfinex","SOLUSD",1749901912173,2.57113101,145.92,145.89,9.77760971]
["bitfinex","SOLUSD",1749901912471,5.14226203,145.91,145.89,9.77760971]
["bitfinex","SOLUSD",1749901912667,3.57318027,145.92,145.89,9.77760971]
["bitfinex","SOLUSD",1749901912886,5.14227881,145.91,145.89,9.77760971]
["bitfinex","SOLUSD",1749901913180,3.57318027,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901913653,5.14225468,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749901914756,3.57318027,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901915268,3.57318027,145.92,145.88,9.76926815]
["bitfinex","SOLUSD",1749901916471,5.14226584,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749901917055,3.57318027,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749901921280,3.57318027,145.92,145.89,9.76926815]
["bitfinex","SOLUSD",1749901922282,3.57318027,145.92,145.9,9.76926815]
["bitfinex","SOLUSD",1749901922583,3.57318027,145.92,145.91,9.76926815]
["bitfinex","SOLUSD",1749901922971,1.80492314,145.95,145.91,9.76926815]
["bitfinex","SOLUSD",1749901923160,157.86926815,145.96,145.87,23.99307582]
["bitfinex","SOLUSD",1749901923161,157.86926815,145.96,145.92,9.76926815]
["bitfinex","SOLUSD",1749901923357,3.57276928,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749901923572,3.57276928,145.94,145.92,6.85290643]
["bitfinex","SOLUSD",1749901924682,3.57276928,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749901924868,10.05359129,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901925186,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901926978,0.28432314,145.93,145.9,16.62327774]
["bitfinex","SOLUSD",1749901927152,13.34203743,145.94,145.9,16.62327774]
["bitfinex","SOLUSD",1749901927566,3.57276928,145.94,145.9,16.62327774]
["bitfinex","SOLUSD",1749901927782,13.34203743,145.94,145.9,16.62327774]
["bitfinex","SOLUSD",1749901928085,3.57276928,145.94,145.9,16.62327774]
["bitfinex","SOLUSD",1749901928270,13.34203743,145.94,145.9,16.62327774]
["bitfinex","SOLUSD",1749901929598,3.57276928,145.94,145.9,16.62327774]
["bitfinex","SOLUSD",1749901929888,13.34203743,145.94,145.9,16.62327774]
["bitfinex","SOLUSD",1749901931294,13.34203743,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749901931894,10.05359129,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901932588,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901934367,10.05359129,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901934789,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901936485,5.14195864,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901936794,5.14195932,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749901936979,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901937185,5.1419305,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901937489,0.28432314,145.93,145.89,6.25159423]
["bitfinex","SOLUSD",1749901938295,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901938681,5.135162,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901938886,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901939082,5.13516268,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901939300,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901939474,5.13517952,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901939673,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901939874,5.13517884,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901940074,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901940275,5.13517884,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901940485,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901940676,5.13515074,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901940882,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901941085,5.13515141,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901941407,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901941575,5.135162,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901941787,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901942097,5.135162,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901942305,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901942484,5.13513947,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901942794,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901942998,5.13514015,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901943185,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749901943384,5.13513947,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901943581,3.5732788,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749901948208,6.25159423,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901948412,5.13374689,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749901948593,8.81843406,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901948790,5.1328842,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749901949012,6.25159423,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901949013,2.5664359,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901949300,6.25159423,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901949474,5.13265746,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749901949674,6.25159423,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901949991,11.38412411,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749901950192,6.25159423,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749901953214,6.25159423,145.9,145.86,30.24704871]
["bitfinex","SOLUSD",1749901954097,6.25159423,145.91,145.86,30.24704871]
["bitfinex","SOLUSD",1749901954283,5.13410713,145.9,145.86,30.24704871]
["bitfinex","SOLUSD",1749901954478,6.25159423,145.91,145.86,30.24704871]
["bitfinex","SOLUSD",1749901954709,5.13387987,145.9,145.86,30.24704871]
["bitfinex","SOLUSD",1749901954892,6.25159423,145.91,145.86,30.24704871]
["bitfinex","SOLUSD",1749901955281,5.13390797,145.9,145.86,30.24704871]
["bitfinex","SOLUSD",1749901955479,6.25159423,145.91,145.86,30.24704871]
["bitfinex","SOLUSD",1749901955711,5.13386453,145.9,145.86,30.24704871]
["bitfinex","SOLUSD",1749901955903,6.25159423,145.91,145.86,30.24704871]
["bitfinex","SOLUSD",1749901956094,5.13386453,145.9,145.86,30.24704871]
["bitfinex","SOLUSD",1749901956296,6.25159423,145.91,145.87,6.25159423]
["bitfinex","SOLUSD",1749901956497,6.25159423,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901956693,5.13386747,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749901956898,6.25159423,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901957092,9.82487303,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749901957317,10.2618222,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901957614,5.13415733,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749901957806,7.69524148,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901957997,5.13440985,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749901958193,5.12803476,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901958396,5.13441053,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749901958586,7.69528079,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901958786,5.13443785,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749901959083,7.69485541,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901959287,5.13443785,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749901959594,7.69478436,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901959798,9.82487303,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749901960001,5.12719225,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901960199,9.82487303,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749901960200,5.13439917,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749901960393,5.12724401,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901960597,12.38781814,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749901960789,5.12702883,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901961117,6.25159423,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901962392,11.37158168,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749901962794,11.37158168,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901963114,11.37158021,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901963499,6.25159423,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901963699,11.3715966,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749901963952,3.57394896,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749901966496,16.67973646,145.9,145.84,26.0]
["bitfinex","SOLUSD",1749901966716,6.25159423,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749901966916,6.25159423,145.86,145.82,6.85767436]
["bitfinex","SOLUSD",1749901968116,0.28432314,145.86,145.82,6.85767436]
["bitfinex","SOLUSD",1749901968313,6.53591737,145.86,145.82,6.85767436]
["bitfinex","SOLUSD",1749901969321,6.53591737,145.86,145.82,6.25159423]
["bitfinex","SOLUSD",1749901969749,6.53591737,145.86,145.81,6.25159423]
["bitfinex","SOLUSD",1749901971340,6.53591737,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749901976041,0.14216157,145.87,145.84,6.25159423]
["bitfinex","SOLUSD",1749901976250,6.25159423,145.88,145.84,6.25159423]
["bitfinex","SOLUSD",1749901977135,11.36907274,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901977335,11.3690742,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901977820,6.25159423,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901978025,11.3690986,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901979654,11.369123,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901979829,6.25159423,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901980029,11.369123,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901980249,5.11752877,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901980450,11.65348792,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749901980631,11.65352383,145.88,145.84,13.10821228]
["bitfinex","SOLUSD",1749901980827,6.25159423,145.87,145.84,6.85661805]
["bitfinex","SOLUSD",1749901983652,11.65145893,145.88,145.84,13.10821228]
["bitfinex","SOLUSD",1749901983829,6.53591737,145.88,145.84,13.10821228]
["bitfinex","SOLUSD",1749901984348,3.574901,145.87,145.84,13.10821228]
["bitfinex","SOLUSD",1749901985557,3.574901,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749901988355,0.28432314,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749901989842,0.28432314,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749901990041,6.25159423,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749901990249,6.25159423,145.86,145.82,6.85757375]
["bitfinex","SOLUSD",1749901991159,6.53591737,145.86,145.82,6.85757375]
["bitfinex","SOLUSD",1749901992042,3.57540152,145.85,145.82,6.85757375]
["bitfinex","SOLUSD",1749901996344,3.57540152,145.85,145.82,6.25159423]
["bitfinex","SOLUSD",1749901998951,3.57540152,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749901999758,3.57540152,145.85,145.84,6.25159423]
["bitfinex","SOLUSD",1749902001065,3.57540152,145.85,145.83,13.10889382]
["bitfinex","SOLUSD",1749902005673,3.57540152,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749902006575,3.57540152,145.85,145.82,13.10913188]
["bitfinex","SOLUSD",1749902018696,3.57540152,145.85,145.83,6.25159423]
["bitfinex","SOLUSD",1749902018863,3.57540152,145.85,145.84,6.25159423]
["bitfinex","SOLUSD",1749902020786,3.57540152,145.85,145.84,13.10842363]
["bitfinex","SOLUSD",1749902028695,5.1384491,145.87,145.84,30.25049713]
["bitfinex","SOLUSD",1749902028874,3.5739199,145.88,145.86,6.25159423]
["bitfinex","SOLUSD",1749902029070,3.5739199,145.88,145.87,6.25159423]
["bitfinex","SOLUSD",1749902029275,8.7124851,145.88,145.87,6.25159423]
["bitfinex","SOLUSD",1749902029508,8.71248515,145.88,145.87,6.25159423]
["bitfinex","SOLUSD",1749902029683,8.71256551,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902030088,8.71258996,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902030298,3.5739199,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902030498,8.71256018,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902030701,8.71255989,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902030903,3.5739199,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902031203,8.7125599,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902031914,8.71276517,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902032094,8.71272912,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902032410,3.5739199,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902032721,8.71272912,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902033082,8.71276517,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902033284,3.5739199,145.88,145.87,13.10701343]
["bitfinex","SOLUSD",1749902048548,15.1179622,145.9,145.87,30.24556145]
["bitfinex","SOLUSD",1749902048720,15.1179622,145.9,145.89,6.25159423]
["bitfinex","SOLUSD",1749902051758,15.1179622,145.9,145.89,13.10607363]
["bitfinex","SOLUSD",1749902060540,15.1179622,145.9,145.89,38.11245055]
["bitfinex","SOLUSD",1749902060742,11.28469975,145.94,145.92,26.0]
["bitfinex","SOLUSD",1749902060951,3.57249181,145.94,145.89,49.9906779]
["bitfinex","SOLUSD",1749902061162,3.57249181,145.94,145.91,6.25159423]
["bitfinex","SOLUSD",1749902061553,5.14150795,145.93,145.92,13.1046644]
["bitfinex","SOLUSD",1749902062075,3.57249181,145.94,145.92,13.1046644]
["bitfinex","SOLUSD",1749902065561,3.57249181,145.94,145.93,6.25159423]
["bitfinex","SOLUSD",1749902065765,8.71369366,145.94,145.93,6.25159423]
["bitfinex","SOLUSD",1749902066071,3.57249181,145.94,145.93,6.25159423]
["bitfinex","SOLUSD",1749902066268,8.71369366,145.94,145.93,13.10419479]
["bitfinex","SOLUSD",1749902066663,3.57249181,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749902066871,8.71369366,145.94,145.93,13.10419479]
["bitfinex","SOLUSD",1749902067052,3.57249181,145.94,145.93,13.10419479]
["bitfinex","SOLUSD",1749902067545,8.71369366,145.94,145.93,13.10419479]
["bitfinex","SOLUSD",1749902067749,3.57249181,145.94,145.93,13.10419479]
["bitfinex","SOLUSD",1749902067948,8.71366552,145.94,145.93,13.10419479]
["bitfinex","SOLUSD",1749902068958,3.57249181,145.94,145.93,13.10419479]
["bitfinex","SOLUSD",1749902069147,8.71366117,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749902069364,8.71363507,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749902069758,3.57249181,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749902070678,8.71363994,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1749902070971,8.71363994,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749902071159,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749902071967,7.71299878,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749902072161,5.14204086,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749902072358,5.14204154,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749902072969,5.14205713,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749902073172,5.14206358,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749902073378,5.14179429,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749902073559,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749902073762,5.14169145,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749902073973,0.28432314,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749902074173,5.14169145,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749902074373,0.28432314,145.93,145.9,6.25159423]
["bitfinex","SOLUSD",1749902074777,5.14173609,145.92,145.9,6.25159423]
["bitfinex","SOLUSD",1749902075076,0.28432314,145.93,145.9,6.25159423]
["bitfinex","SOLUSD",1749902075277,5.14173609,145.92,145.9,6.25159423]
["bitfinex","SOLUSD",1749902075579,0.28432314,145.93,145.9,6.25159423]
["bitfinex","SOLUSD",1749902075782,5.14173677,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902076276,5.14173609,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902076977,0.28432314,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749902077151,5.14173542,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902077487,5.14173609,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902077779,0.28432314,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749902079184,0.28432314,145.93,145.9,6.25159423]
["bitfinex","SOLUSD",1749902080186,0.28432314,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749902084383,5.14173765,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902084675,5.14182276,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902085054,3.57336728,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902085256,8.71523831,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902085460,8.71523779,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902086067,8.71523395,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902086480,8.71523397,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902086666,3.57336728,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902086867,8.71523397,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902087069,8.71523832,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902087784,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902088184,8.71524216,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902088595,8.71524267,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902088785,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902089293,8.71523832,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902090088,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902090482,8.71523832,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902090888,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902091194,8.71523832,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902091997,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902092181,8.71523832,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902092571,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902092892,8.71523832,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902093399,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902093573,8.71523832,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902093779,8.71523832,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902094293,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902094699,8.71523832,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902095079,8.71520351,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902095381,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902095587,8.71518611,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902095793,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902095998,8.71518544,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902096188,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902096886,8.71519672,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902097197,8.71518544,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902097913,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902098275,8.7149603,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902098490,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902101298,3.57336728,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749902101473,3.57336728,145.92,145.91,32.25159423]
["bitfinex","SOLUSD",1749902101905,3.57336728,145.92,145.91,39.10513408]
["bitfinex","SOLUSD",1749902102789,8.71113605,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902103200,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902103414,8.71113605,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902103719,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902103889,8.71113605,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902104591,8.71113605,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902104787,8.71113605,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902105009,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902105200,8.71113605,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902105508,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902105716,8.71113605,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902105904,8.71134255,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902106710,8.71134945,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902107594,8.71136075,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902107793,3.57336728,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902107998,8.71136075,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902108307,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902108491,8.71119291,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902108815,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902109118,8.71127648,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902109412,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902109610,8.71136075,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902109810,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902110606,8.71136075,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902111101,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902111297,13.84639678,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902111499,8.71136075,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902111807,8.71134945,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902112194,8.71132136,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902112410,13.84691516,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902113010,8.70894978,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902113211,13.84694325,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902113712,8.70894978,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902114106,13.84692582,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902114298,8.70894978,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902114697,13.84692582,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902115516,13.84690839,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902115705,8.70894978,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902115912,13.84583444,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902116104,13.84586252,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902116432,13.84578349,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902116605,8.70894978,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902116804,13.84578349,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902117019,8.71020099,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902117221,8.71215097,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902117407,13.84895224,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902117604,8.71015726,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902118109,8.71016162,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902118310,8.71246831,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902118543,13.84926265,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902119610,8.71246831,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902119926,13.84926265,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902120804,8.71246831,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902121012,13.84929073,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902121822,8.7101897,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902122020,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902122219,13.84933026,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902122520,8.71251721,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902125518,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902130024,3.57336728,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749902130211,3.57336728,145.92,145.91,32.25159423]
["bitfinex","SOLUSD",1749902131018,3.57336728,145.92,145.91,39.10513408]
["bitfinex","SOLUSD",1749902132721,3.57336728,145.92,145.9,32.25159423]
["bitfinex","SOLUSD",1749902133440,3.57336728,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902134636,3.57336728,145.92,145.9,32.25159423]
["bitfinex","SOLUSD",1749902134835,3.57336728,145.92,145.9,39.10546011]
["bitfinex","SOLUSD",1749902135219,3.57336728,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902135535,3.57336728,145.92,145.9,32.85386588]
["bitfinex","SOLUSD",1749902135729,3.57336728,145.92,145.9,39.10546011]
["bitfinex","SOLUSD",1749902137436,3.57336728,145.92,145.9,32.25159423]
["bitfinex","SOLUSD",1749902137623,3.57336728,145.92,145.9,39.10553407]
["bitfinex","SOLUSD",1749902138333,3.57336728,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902139317,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902139829,8.70896809,145.92,145.89,13.10607363]
["bitfinex","SOLUSD",1749902140139,3.57336728,145.92,145.9,6.25159423]
["bitfinex","SOLUSD",1749902140522,3.57336728,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902141038,3.57336728,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902143241,3.57336728,145.92,145.9,6.25159423]
["bitfinex","SOLUSD",1749902143445,3.57336728,145.92,145.89,6.25159423]
["bitfinex","SOLUSD",1749902143820,10.55500622,145.91,145.88,6.25159423]
["bitfinex","SOLUSD",1749902144173,5.13618266,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902144344,0.28432314,145.91,145.87,39.10681862]
["bitfinex","SOLUSD",1749902144646,13.84543751,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902144816,5.13514574,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902145013,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902145244,5.13517382,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902145542,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902145851,5.13517449,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902146022,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902146219,5.13514574,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902146426,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902146933,5.1351954,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902147118,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902147531,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902147727,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902147918,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902148124,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902148346,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902148540,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902149044,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902149237,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902149533,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902149721,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902150144,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902150330,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902150833,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902151035,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902151233,5.13516946,145.89,145.87,39.10681862]
["bitfinex","SOLUSD",1749902151553,3.57408442,145.9,145.87,39.10681862]
["bitfinex","SOLUSD",1749902151739,5.13517014,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902151936,5.13516946,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902153348,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902153540,5.13516946,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902153731,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902153932,5.13518008,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902154239,5.13518075,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902154754,5.13514139,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902154954,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902155637,5.13516879,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902155956,5.13516909,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902156770,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902156972,5.13516842,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902157341,5.13516909,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902158047,5.13519717,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902158266,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902158466,5.1351965,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902158672,5.13519717,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902159048,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902159560,5.13516842,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902159870,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902160375,5.13516842,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902160752,5.14295191,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902161161,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902163160,3.57408442,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749902164158,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902167950,3.57408442,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749902172079,3.57408442,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902179801,3.57408442,145.9,145.89,6.25159423]
["bitfinex","SOLUSD",1749902179961,0.28432314,145.93,145.89,6.25159423]
["bitfinex","SOLUSD",1749902180163,0.28432314,145.93,145.9,6.25159423]
["bitfinex","SOLUSD",1749902180465,3.57309686,145.92,145.9,6.25159423]
["bitfinex","SOLUSD",1749902181359,3.85742,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902183869,8.99900038,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902184191,3.85742,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902184363,8.99900038,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902185367,3.85742,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902185589,8.99902849,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902185789,3.85742,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902186090,8.99892085,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902186279,3.85742,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749902189890,3.57309686,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902193313,3.57309686,145.92,145.89,49.9906779]
["bitfinex","SOLUSD",1749902193602,3.57309686,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902195396,3.57309686,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902214829,3.57309686,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749902218334,6.53591737,145.91,145.86,6.25159423]
["bitfinex","SOLUSD",1749902218638,5.13302594,145.9,145.86,6.25159423]
["bitfinex","SOLUSD",1749902218815,6.53591737,145.91,145.86,6.25159423]
["bitfinex","SOLUSD",1749902219138,3.57410217,145.89,145.86,6.25159423]
["bitfinex","SOLUSD",1749902220220,3.57410217,145.89,145.88,6.25159423]
["bitfinex","SOLUSD",1749902223319,3.57410217,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749902223520,3.57410217,145.89,145.88,13.1065435]
["bitfinex","SOLUSD",1749902225431,3.57410217,145.89,145.87,6.25159423]
["bitfinex","SOLUSD",1749902226423,3.57410217,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749902227136,3.57410217,145.89,145.87,13.10680701]
["bitfinex","SOLUSD",1749902227324,3.57410217,145.89,145.87,6.85521278]
["bitfinex","SOLUSD",1749902231549,5.14297969,145.88,145.87,6.85521278]
["bitfinex","SOLUSD",1749902231741,5.14298036,145.88,145.87,6.85521278]
["bitfinex","SOLUSD",1749902232450,3.57410217,145.89,145.87,6.85521278]
["bitfinex","SOLUSD",1749902236056,3.57410217,145.89,145.87,13.10680701]
["bitfinex","SOLUSD",1749902238559,3.57410217,145.89,145.88,6.25159423]
["bitfinex","SOLUSD",1749902238933,5.12109479,145.95,145.88,32.25159423]
["bitfinex","SOLUSD",1749902239142,3.57294987,145.93,145.92,6.25159423]
["bitfinex","SOLUSD",1749902240058,5.12109479,145.97,145.92,6.25159423]
["bitfinex","SOLUSD",1749902240242,5.12109479,145.97,145.95,6.25159423]
["bitfinex","SOLUSD",1749902240446,5.12109479,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749902240447,3.57214499,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749902240633,3.57214499,145.96,145.95,6.25159423]
["bitfinex","SOLUSD",1749902241055,3.57214499,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749902241262,3.57214499,145.96,145.94,6.25159423]
["bitfinex","SOLUSD",1749902241636,3.57214499,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749902243443,3.57214499,145.96,145.95,6.25159423]
["bitfinex","SOLUSD",1749902243653,22.45351478,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749902243860,22.45351478,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902244173,22.45351478,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749902244879,22.45351478,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902245174,22.45351478,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749902245472,22.45351478,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902245670,22.45351478,145.98,145.97,39.10231698]
["bitfinex","SOLUSD",1749902246169,22.45351478,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749902246368,22.45351478,145.98,145.97,39.10231698]
["bitfinex","SOLUSD",1749902253856,22.45351478,145.98,145.96,39.10260997]
["bitfinex","SOLUSD",1749902254170,22.45351478,145.98,145.96,32.85101574]
["bitfinex","SOLUSD",1749902254746,22.45351478,145.98,145.96,6.85101574]
["bitfinex","SOLUSD",1749902255665,0.28432314,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749902255866,6.53591737,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749902257954,6.53591737,145.97,145.93,32.85242925]
["bitfinex","SOLUSD",1749902259786,0.28432314,145.97,145.94,6.25159423]
["bitfinex","SOLUSD",1749902261559,22.45351478,145.98,145.94,6.25159423]
["bitfinex","SOLUSD",1749902261760,22.45351478,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749902263073,22.45351478,145.98,145.95,13.10325575]
["bitfinex","SOLUSD",1749902264262,3.57192376,145.97,145.95,13.10325575]
["bitfinex","SOLUSD",1749902266987,3.57192376,145.97,145.96,6.25159423]
["bitfinex","SOLUSD",1749902267687,22.45351478,145.98,145.96,6.25159423]
["bitfinex","SOLUSD",1749902267870,22.45351478,145.98,145.97,6.25159423]
["bitfinex","SOLUSD",1749902268277,22.45351478,145.98,145.96,6.25159423]
["bitfinex","SOLUSD",1749902269084,22.45351478,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749902269589,22.45351478,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902270396,22.45351478,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749902270903,22.45351478,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902274178,22.45351478,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749902274900,22.45351478,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902277806,27.58803829,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902278909,27.58804957,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902279583,22.45351478,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902280378,27.58803829,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902281786,22.45351478,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902281986,27.58801459,145.98,145.97,13.10231698]
["bitfinex","SOLUSD",1749902282180,27.58801459,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749902282401,27.58801459,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902282602,27.58804265,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902282804,27.58803829,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902283004,22.45351478,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902283207,27.58801024,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902283591,22.45351478,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902283998,27.58801024,145.98,145.97,32.25159423]
["bitfinex","SOLUSD",1749902284300,27.58801024,145.98,145.97,39.10231698]
["bitfinex","SOLUSD",1749902284301,27.58803829,145.98,145.97,39.10231698]
["bitfinex","SOLUSD",1749902284495,27.58803829,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749902285409,27.58801024,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749902285594,27.58804957,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749902285799,22.45351478,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749902285982,27.58804957,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749902286619,22.45351478,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1749902286988,22.45351478,145.98,145.97,39.10231698]
["bitfinex","SOLUSD",1749902289494,3.57142472,145.99,145.97,32.85072275]
["bitfinex","SOLUSD",1749902289696,3.57142472,145.99,145.97,39.10231698]
["bitfinex","SOLUSD",1749902294355,3.57142472,145.99,145.97,32.85072275]
["bitfinex","SOLUSD",1749902295287,3.57142472,145.99,145.97,39.10231698]
["bitfinex","SOLUSD",1749902296491,3.57142472,145.99,145.98,6.25159423]
["bitfinex","SOLUSD",1749902297412,3.57142472,145.99,145.98,13.10184768]
["bitfinex","SOLUSD",1749902299508,8.71057497,145.99,145.98,13.10184768]
["bitfinex","SOLUSD",1749902299736,3.57142472,145.99,145.98,13.10184768]
["bitfinex","SOLUSD",1749902300234,8.71060305,145.99,145.98,13.10184768]
["bitfinex","SOLUSD",1749902300600,3.57142472,145.99,145.98,13.10184768]
["bitfinex","SOLUSD",1749902300933,8.71060305,145.99,145.98,13.10184768]
["bitfinex","SOLUSD",1749902301307,8.71060305,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902302021,6.53591737,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749902302232,12.82312775,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902302416,5.13353473,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902302617,8.69377401,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902302822,14.94536824,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902303131,6.25159423,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902304333,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902304514,5.13353473,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902304716,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902305217,5.13353473,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902305417,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902305633,5.13353473,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902305830,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902306044,5.13353481,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902306210,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902306407,5.13353481,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902306611,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902306843,5.13356219,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902307016,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902307213,5.13356219,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902307505,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902307711,5.13356219,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902307938,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902308130,5.13356219,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902308338,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902308514,5.13356219,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902308717,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902308937,5.13353414,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902309117,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902309320,5.13353414,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902309537,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902309832,5.13353414,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902310041,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902310345,5.13353414,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902310534,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902310927,5.13353414,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902311128,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902311439,10.26534266,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902311740,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902311944,10.26528659,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902312122,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902312330,10.26719966,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902312532,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902312731,5.1336929,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902312944,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902313242,5.1337216,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902313414,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902313618,5.1344662,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902313821,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902314027,10.26800034,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902314228,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902314449,10.2685937,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902314750,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902314918,10.26859235,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902315214,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902315414,5.1351524,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902315644,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902315824,5.13515173,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902316023,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902316233,10.26870857,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902316432,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902316633,10.26874184,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902316862,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902317045,10.26879798,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902317227,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902317427,10.26887375,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902317627,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902317850,10.2688176,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902318051,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902318351,10.26884367,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902318521,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902318717,10.26891291,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902318943,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902319141,10.26891291,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902319352,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902321931,5.13854442,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902322256,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902322439,5.13894235,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902322641,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902322840,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902323227,5.13907369,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902323449,9.82254156,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902323644,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902323846,5.139085,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902324050,5.139085,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902324243,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902324436,5.13908635,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902324636,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902324955,5.13598671,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902325157,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902325330,5.13598636,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902325530,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902326030,5.13598568,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902326254,5.13607511,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902326430,5.13607578,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902327053,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902327245,5.13373142,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902327559,5.1360768,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902327745,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902327939,10.26983692,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902328141,5.13610424,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902328629,5.13610559,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902328832,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902329051,5.13386456,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902329250,5.13607612,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902329449,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902329644,10.27005473,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902329859,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902330032,10.27005473,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902330347,5.1360768,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902330529,5.13607747,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902330925,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902331145,10.2702669,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902331352,5.13607747,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902331739,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902332056,5.13440876,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902332256,5.1360768,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902332645,5.1360732,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902332851,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902333150,5.13584939,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902333453,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902333658,5.13583381,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902333857,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902334042,5.13577217,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902334227,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902334426,5.13577577,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902334659,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902335032,5.1357828,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902335357,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902335551,5.1357828,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1749902335745,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902336454,5.13576522,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902336760,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902337138,5.13576522,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902337349,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902337553,5.13578203,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902337757,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902338060,5.13578203,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902338242,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902338440,5.13581015,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902338761,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902338959,5.13581015,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902339133,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902339334,5.13575392,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902339542,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902339741,5.13575392,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902339952,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902340163,5.13578203,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902340366,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902340740,5.13578203,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902341041,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902341240,5.13577073,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1749902341450,3.57094733,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1749902342139,3.57094733,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749902342341,3.57094733,146.01,145.98,30.22748132]
["bitfinex","SOLUSD",1749902343558,3.57094733,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749902343758,3.57094733,146.01,145.98,30.22748132]
["bitfinex","SOLUSD",1749902348367,3.57094733,146.01,145.99,6.25159423]
["bitfinex","SOLUSD",1749902348547,3.57094733,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749902348746,8.70939897,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749902349047,8.7093983,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749902349355,8.70938699,146.01,145.98,30.22748132]
["bitfinex","SOLUSD",1749902349567,3.57094733,146.01,145.98,30.22748132]
["bitfinex","SOLUSD",1749902350072,3.57094733,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902350262,3.57094733,146.01,146.0,13.10090929]
["bitfinex","SOLUSD",1749902350470,8.70935278,146.01,146.0,13.10090929]
["bitfinex","SOLUSD",1749902350972,3.57094733,146.01,146.0,13.10090929]
["bitfinex","SOLUSD",1749902351278,8.70935278,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902351644,3.57094733,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902351845,8.70932465,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902352048,8.70933335,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902352464,3.57094733,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902353070,8.70932465,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902353278,8.70931334,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902353470,3.57094733,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902353780,8.70931334,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902353962,8.70932465,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902354277,8.70935278,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902354475,3.57094733,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902354775,8.70932465,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902354950,3.57094733,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902355153,8.70932465,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902355351,3.57094733,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749902355871,3.57094733,146.01,146.0,13.10090929]
["bitfinex","SOLUSD",1749902356261,7.69811317,146.04,146.0,30.22419696]
["bitfinex","SOLUSD",1749902356455,3.5706333,146.02,146.0,30.22419696]
["bitfinex","SOLUSD",1749902357671,3.5706333,146.02,146.0,17.12328767]
["bitfinex","SOLUSD",1749902357863,3.5706333,146.02,146.0,23.3748819]
["bitfinex","SOLUSD",1749902358274,3.5706333,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749902358474,8.70889121,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749902358674,3.5706333,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749902358981,8.70905475,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749902359183,3.5706333,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749902359483,8.70899244,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749902359686,3.5706333,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1749902360463,8.7089188,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1749902360683,3.5706333,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1749902364369,3.5706333,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749902364866,9.82222753,146.02,146.0,6.84918168]
["bitfinex","SOLUSD",1749902365690,3.5706333,146.02,146.0,6.84918168]
["bitfinex","SOLUSD",1749902366786,3.5706333,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749902367587,9.82222753,146.02,145.98,32.85004195]
["bitfinex","SOLUSD",1749902368483,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902369672,5.13878974,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902369880,9.82222753,146.02,145.98,32.85004195]
["bitfinex","SOLUSD",1749902370077,5.13877843,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902370269,5.1387791,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902370470,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902370666,9.82222753,146.02,145.98,32.85004195]
["bitfinex","SOLUSD",1749902370970,5.13878974,146.01,145.98,32.85004195]
["bitfinex","SOLUSD",1749902371187,5.13879041,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902371490,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902371801,5.13879025,146.01,145.98,32.85004195]
["bitfinex","SOLUSD",1749902371978,5.13879041,146.0,145.98,32.85004195]
["bitfinex","SOLUSD",1749902372295,9.82222753,146.02,145.98,32.85004195]
["bitfinex","SOLUSD",1749902372465,5.13879025,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902372662,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902372887,5.13876161,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902373087,5.13876161,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902373269,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902373467,5.13878974,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902373767,5.13879041,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902373982,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902374185,5.13878974,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902374390,5.1387791,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902374587,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902374784,5.13877843,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902374990,5.1387791,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902375177,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902375377,5.1388024,146.01,145.98,32.85004195]
["bitfinex","SOLUSD",1749902375588,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902375785,5.13880105,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902375986,5.13880105,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902376187,9.82222753,146.02,145.98,39.10163618]
["bitfinex","SOLUSD",1749902376487,5.13877843,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902376685,5.1387791,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902376912,3.57125525,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902377086,5.13879041,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902377287,3.57125525,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902377590,5.13879041,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902377790,3.57125525,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902377998,5.13879041,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902378182,3.57125525,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902378382,5.1387791,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902378601,3.57125525,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902378776,5.1387791,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902378978,3.57125525,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902379372,5.13879041,146.0,145.98,39.10163618]
["bitfinex","SOLUSD",1749902379610,3.57125525,146.01,145.98,39.10163618]
["bitfinex","SOLUSD",1749902380877,9.82284948,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749902381077,9.82284948,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749902382205,9.82284948,146.01,145.98,32.84981979]
["bitfinex","SOLUSD",1749902389480,9.82284948,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749902390414,9.82284948,146.01,145.98,32.85011962]
["bitfinex","SOLUSD",1749902391605,9.82284948,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749902391781,5.1292701,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749902391982,9.82284948,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749902392181,5.1292701,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749902392382,9.82284948,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749902392603,10.25701789,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749902392811,9.82284948,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749902392989,16.50828861,146.0,145.97,6.85048359]
["bitfinex","SOLUSD",1749902393191,6.25159423,146.0,145.97,6.85048359]
["bitfinex","SOLUSD",1749902394611,6.25159423,146.0,145.95,30.23240956]
["bitfinex","SOLUSD",1749902397117,3.5718334,145.99,145.95,30.23240956]
["bitfinex","SOLUSD",1749902398492,3.5718334,145.99,145.95,13.10325575]
["bitfinex","SOLUSD",1749902398714,9.82342763,145.99,145.95,13.10325575]
["bitfinex","SOLUSD",1749902399910,6.53591737,145.98,145.93,32.85260056]
["bitfinex","SOLUSD",1749902400096,6.25159423,145.97,145.93,39.10419479]
["bitfinex","SOLUSD",1749902400412,6.25159423,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749902401320,0.28432314,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749902401487,6.25159423,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749902402790,6.25159423,145.96,145.92,6.85293125]
["bitfinex","SOLUSD",1749902402992,6.25159423,145.95,145.92,6.85293125]
["bitfinex","SOLUSD",1749902405299,6.25159423,145.97,145.92,23.98560668]
["bitfinex","SOLUSD",1749902405599,16.76515041,145.98,145.93,6.25159423]
["bitfinex","SOLUSD",1749902405905,5.12046227,145.97,145.93,6.25159423]
["bitfinex","SOLUSD",1749902406411,5.40450387,145.98,145.93,6.25159423]
["bitfinex","SOLUSD",1749902406618,11.6560981,145.98,145.93,6.25159423]
["bitfinex","SOLUSD",1749902406942,6.25159423,145.97,145.93,6.25159423]
["bitfinex","SOLUSD",1749902407128,6.25159423,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749902409814,6.25159423,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1749902409998,6.25159423,145.96,145.92,13.1046644]
["bitfinex","SOLUSD",1749902412006,6.25159423,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749902412214,6.25159423,145.96,145.92,13.1046644]
["bitfinex","SOLUSD",1749902413297,6.25159423,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749902415129,6.25159423,145.93,145.91,32.85341063]
["bitfinex","SOLUSD",1749902415497,6.25159423,145.94,145.91,32.85341063]
["bitfinex","SOLUSD",1749902417408,9.82471808,145.94,145.91,32.85341063]
["bitfinex","SOLUSD",1749902417607,3.57312385,145.94,145.91,39.10500486]
["bitfinex","SOLUSD",1749902423835,9.82471808,145.94,145.91,32.85341063]
["bitfinex","SOLUSD",1749902429328,3.57312385,145.94,145.91,32.85341063]
["bitfinex","SOLUSD",1749902431447,3.57312385,145.94,145.91,39.10500486]
["bitfinex","SOLUSD",1749902440731,0.28432314,145.93,145.91,32.85341063]
["bitfinex","SOLUSD",1749902441237,0.28432314,145.93,145.9,6.25159423]
["bitfinex","SOLUSD",1749902441238,6.53591737,145.93,145.9,6.8538102]
["bitfinex","SOLUSD",1749902441433,5.12786223,145.92,145.9,6.8538102]
["bitfinex","SOLUSD",1749902441632,6.53591737,145.93,145.9,6.8538102]
["bitfinex","SOLUSD",1749902441838,3.57368454,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749902444033,0.28432314,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749902451146,3.57368454,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749902451462,3.57368454,145.92,145.91,6.25159423]
["bitfinex","SOLUSD",1749902453340,3.57368454,145.92,145.91,13.10513408]
["bitfinex","SOLUSD",1749902455974,5.12800037,145.95,145.93,26.0]
["bitfinex","SOLUSD",1749902456280,3.85690037,145.95,145.94,6.25159423]
["bitfinex","SOLUSD",1749902457489,3.85690037,145.95,145.94,13.10372524]
["bitfinex","SOLUSD",1749902459559,3.57257723,145.95,145.94,13.10372524]
["bitfinex","SOLUSD",1749902462869,3.57257723,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749902463061,3.57257723,145.95,145.94,13.10372524]
["bitfinex","SOLUSD",1749902466583,3.57257723,145.95,145.93,39.10400218]
["bitfinex","SOLUSD",1749902467789,3.57257723,145.95,145.92,13.10449199]
["bitfinex","SOLUSD",1749902468581,3.57257723,145.95,145.93,6.25159423]
["bitfinex","SOLUSD",1749902468862,0.28432314,145.94,145.92,6.85289776]
["bitfinex","SOLUSD",1749902469771,0.28432314,145.94,145.92,13.10449199]
["bitfinex","SOLUSD",1749902470978,0.28432314,145.94,145.92,6.85289776]
["bitfinex","SOLUSD",1749902475682,5.13951612,145.93,145.92,6.85289776]
["bitfinex","SOLUSD",1749902475866,5.13956356,145.93,145.92,6.85289776]
["bitfinex","SOLUSD",1749902476275,5.13956357,145.93,145.92,6.85289776]
["bitfinex","SOLUSD",1749902476576,8.71265096,145.93,145.92,6.85289776]
["bitfinex","SOLUSD",1749902476877,8.71266254,145.93,145.92,6.85289776]
["bitfinex","SOLUSD",1749902477089,3.57308266,145.93,145.92,6.85289776]
["bitfinex","SOLUSD",1749902477268,3.57308266,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902477469,8.71266343,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902477686,3.57308266,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902477888,8.71262736,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902478088,8.71265096,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902478982,8.71264631,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902480000,8.71262185,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902480804,3.57308266,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902481005,8.71235082,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902481293,8.71193113,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902481502,8.71054772,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902482101,3.57308266,145.93,145.92,13.10449199]
["bitfinex","SOLUSD",1749902482516,0.28432314,145.92,145.9,32.25159423]
["bitfinex","SOLUSD",1749902482799,5.13613177,145.91,145.89,6.25159423]
["bitfinex","SOLUSD",1749902482980,0.28432314,145.92,145.89,6.25159423]
["bitfinex","SOLUSD",1749902483171,5.1362106,145.91,145.89,6.25159423]
["bitfinex","SOLUSD",1749902483374,0.28432314,145.92,145.89,6.25159423]
["bitfinex","SOLUSD",1749902483588,5.13614853,145.91,145.89,6.25159423]
["bitfinex","SOLUSD",1749902483798,6.53591737,145.92,145.89,6.85438397]
["bitfinex","SOLUSD",1749902484100,7.70374716,145.91,145.89,6.85438397]
["bitfinex","SOLUSD",1749902484279,5.13579661,145.9,145.89,6.85438397]
["bitfinex","SOLUSD",1749902484481,5.13579661,145.9,145.88,6.25159423]
["bitfinex","SOLUSD",1749902484482,5.13577563,145.9,145.86,27.6018]
["bitfinex","SOLUSD",1749902484670,18.50576364,145.92,145.86,27.6018]
["bitfinex","SOLUSD",1749902484671,5.13566372,145.89,145.87,6.25159423]
["bitfinex","SOLUSD",1749902484874,0.28432314,145.9,145.87,6.25159423]
["bitfinex","SOLUSD",1749902485096,5.13570355,145.89,145.87,6.25159423]
["bitfinex","SOLUSD",1749902485279,0.28432314,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749902485476,5.1354475,145.89,145.87,6.25159423]
["bitfinex","SOLUSD",1749902485791,0.28432314,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749902486600,0.28432314,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902487200,2.56779702,145.91,145.88,13.1065435]
["bitfinex","SOLUSD",1749902487201,0.28432314,145.91,145.88,13.1065435]
["bitfinex","SOLUSD",1749902487696,5.13564819,145.9,145.88,13.1065435]
["bitfinex","SOLUSD",1749902487899,0.28432314,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749902488101,0.28432314,145.91,145.88,6.25159423]
["bitfinex","SOLUSD",1749902488288,5.13566178,145.9,145.88,6.25159423]
["bitfinex","SOLUSD",1749902488486,0.28432314,145.91,145.88,6.25159423]
["bitfinex","SOLUSD",1749902489004,5.1354467,145.9,145.88,6.25159423]
["bitfinex","SOLUSD",1749902489179,0.28432314,145.91,145.88,6.25159423]
["bitfinex","SOLUSD",1749902489794,0.28432314,145.91,145.88,13.10628804]
["bitfinex","SOLUSD",1749902490104,5.13547089,145.9,145.88,13.10628804]
["bitfinex","SOLUSD",1749902490395,0.28432314,145.91,145.88,13.10628804]
["bitfinex","SOLUSD",1749902490693,5.13543483,145.9,145.88,6.85469381]
["bitfinex","SOLUSD",1749902490885,0.28432314,145.91,145.88,6.85469381]
["bitfinex","SOLUSD",1749902491083,5.13543483,145.9,145.88,6.85469381]
["bitfinex","SOLUSD",1749902491300,0.28432314,145.91,145.88,6.85469381]
["bitfinex","SOLUSD",1749902491498,5.13543268,145.9,145.88,6.85469381]
["bitfinex","SOLUSD",1749902491700,0.28432314,145.91,145.88,13.10628804]
["bitfinex","SOLUSD",1749902493796,0.28432314,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749902493997,0.28432314,145.92,145.89,6.25159423]
["bitfinex","SOLUSD",1749902494386,8.68601824,145.93,145.91,6.25159423]
["bitfinex","SOLUSD",1749902494585,3.57308266,145.93,145.92,6.25159423]
["bitfinex","SOLUSD",1749902495988,3.57308266,145.93,145.92,13.1046644]
["bitfinex","SOLUSD",1749902497606,8.70950564,145.93,145.92,13.1046644]
["bitfinex","SOLUSD",1749902497982,3.57308266,145.93,145.92,13.1046644]
["bitfinex","SOLUSD",1749902498185,8.70855344,145.93,145.92,13.1046644]
["bitfinex","SOLUSD",1749902498407,8.70854926,145.93,145.92,13.1046644]
["bitfinex","SOLUSD",1749902498616,3.57308266,145.93,145.92,13.1046644]
["bitfinex","SOLUSD",1749902499198,8.70832099,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749902499400,0.28432314,145.92,145.9,13.10529903]
["bitfinex","SOLUSD",1749902499715,5.13374209,145.91,145.9,6.8537048]
["bitfinex","SOLUSD",1749902500022,5.1337097,145.91,145.9,6.8537048]
["bitfinex","SOLUSD",1749902500190,5.13371034,145.91,145.9,6.8537048]
["bitfinex","SOLUSD",1749902500520,0.28432314,145.92,145.9,6.8537048]
["bitfinex","SOLUSD",1749902501215,5.13351515,145.91,145.9,6.8537048]
["bitfinex","SOLUSD",1749902501403,0.28432314,145.92,145.9,6.8537048]
["bitfinex","SOLUSD",1749902501722,5.13353284,145.91,145.9,6.8537048]
["bitfinex","SOLUSD",1749902501904,5.13353961,145.91,145.9,6.8537048]
["bitfinex","SOLUSD",1749902502096,5.133717,145.91,145.9,6.8537048]
["bitfinex","SOLUSD",1749902502895,0.28432314,145.92,145.9,6.8537048]
["bitfinex","SOLUSD",1749902503607,0.28432314,145.92,145.9,13.10529903]
["bitfinex","SOLUSD",1749902510018,0.28432314,145.92,145.9,6.8537048]
["bitfinex","SOLUSD",1749902510216,0.28432314,145.92,145.88,32.25159423]
["bitfinex","SOLUSD",1749902510423,6.53591737,145.92,145.88,32.25159423]
["bitfinex","SOLUSD",1749902511004,3.57381451,145.91,145.88,32.25159423]
["bitfinex","SOLUSD",1749902511612,3.57381451,145.91,145.88,39.10634473]
["bitfinex","SOLUSD",1749902513326,3.57381451,145.91,145.9,6.25159423]
["bitfinex","SOLUSD",1749902514198,0.14216157,145.94,145.9,6.25159423]
["bitfinex","SOLUSD",1749902514527,0.14216157,145.94,145.93,6.25159423]
["bitfinex","SOLUSD",1749902514824,18.64964886,145.96,145.93,6.25159423]
["bitfinex","SOLUSD",1749902515026,3.71486935,145.94,145.93,13.10401983]
["bitfinex","SOLUSD",1749902515219,3.85703092,145.94,145.93,16.61684426]
["bitfinex","SOLUSD",1749902516432,3.85703092,145.94,145.93,6.8524256]
["bitfinex","SOLUSD",1749902521226,3.85703092,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749902521617,3.85703092,145.94,145.92,16.61748883]
["bitfinex","SOLUSD",1749902522337,3.85703092,145.94,145.93,9.76441866]
["bitfinex","SOLUSD",1749902522545,3.57270778,145.94,145.93,9.76441866]
["bitfinex","SOLUSD",1749902523661,3.57270778,145.94,145.93,16.61701922]
["bitfinex","SOLUSD",1749902527839,3.57270778,145.94,145.93,42.61701922]
["bitfinex","SOLUSD",1749902528644,148.1,145.98,145.93,59.74852062]
["bitfinex","SOLUSD",1749902528817,3.57195968,145.97,145.96,9.76441866]
["bitfinex","SOLUSD",1749902530823,3.57195968,145.97,145.96,16.61561076]
["bitfinex","SOLUSD",1749902537346,3.57195968,145.97,145.96,13.09620709]
["bitfinex","SOLUSD",1749902542533,3.57195968,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749902543734,3.57195968,145.97,145.96,13.09620709]
["bitfinex","SOLUSD",1749902546660,3.57195968,145.97,145.95,13.09654592]
["bitfinex","SOLUSD",1749902548160,3.57195968,145.97,145.96,13.09620709]
["bitfinex","SOLUSD",1749902548640,0.28432314,146.0,145.96,13.09620709]
["bitfinex","SOLUSD",1749902548840,3.57151024,145.99,145.97,6.24501499]
["bitfinex","SOLUSD",1749902550069,3.85583338,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902551276,3.85583338,145.99,145.98,16.60825135]
["bitfinex","SOLUSD",1749902551444,3.85583338,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902551634,3.85583338,145.99,145.98,16.60825135]
["bitfinex","SOLUSD",1749902551948,3.85583338,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902554543,3.57151024,145.99,145.98,16.60825135]
["bitfinex","SOLUSD",1749902558738,3.57151024,145.99,145.98,9.7579979]
["bitfinex","SOLUSD",1749902559371,3.57151024,145.99,145.98,16.60825135]
["bitfinex","SOLUSD",1749902560163,3.57151024,145.99,145.97,16.60850964]
["bitfinex","SOLUSD",1749902561962,3.57151024,145.99,145.97,6.85051174]
["bitfinex","SOLUSD",1749902562162,3.57151024,145.99,145.97,16.60850964]
["bitfinex","SOLUSD",1749902567558,3.57151024,145.99,145.98,9.7579979]
["bitfinex","SOLUSD",1749902568279,3.57151024,145.99,145.98,16.60825135]
["bitfinex","SOLUSD",1749902569698,32.05354886,146.04,145.98,16.60825135]
["bitfinex","SOLUSD",1749902569699,0.28432314,146.03,145.98,16.60825135]
["bitfinex","SOLUSD",1749902569899,14.09800455,146.02,146.01,9.7579979]
["bitfinex","SOLUSD",1749902570270,8.97565051,146.02,146.01,9.7579979]
["bitfinex","SOLUSD",1749902570476,3.85498567,146.02,146.01,9.7579979]
["bitfinex","SOLUSD",1749902571376,3.85498567,146.02,146.01,6.24246896]
["bitfinex","SOLUSD",1749902571715,3.57066253,146.02,146.01,6.24246896]
["bitfinex","SOLUSD",1749902572575,3.57066253,146.02,146.01,13.09131492]
["bitfinex","SOLUSD",1749902577315,3.57066253,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749902577611,3.57066253,146.02,146.01,13.09131492]
["bitfinex","SOLUSD",1749902578795,3.57066253,146.02,146.01,6.24246896]
["bitfinex","SOLUSD",1749902579174,3.57066253,146.02,146.01,13.09131492]
["bitfinex","SOLUSD",1749902580277,3.57066253,146.02,146.0,6.24246896]
["bitfinex","SOLUSD",1749902580469,3.57066253,146.02,146.0,13.09173688]
["bitfinex","SOLUSD",1749902580675,3.57066253,146.02,146.01,6.24246896]
["bitfinex","SOLUSD",1749902581784,3.57066253,146.02,146.01,13.09131492]
["bitfinex","SOLUSD",1749902585107,3.57066253,146.02,146.01,6.24246896]
["bitfinex","SOLUSD",1749902585788,3.57066253,146.02,146.01,13.09131492]
["bitfinex","SOLUSD",1749902587675,3.57066253,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1749902587883,3.57066253,146.02,146.01,13.09131492]
["bitfinex","SOLUSD",1749902603408,148.1,146.07,146.01,30.21342984]
["bitfinex","SOLUSD",1749902603611,0.28432314,146.07,146.04,6.24246896]
["bitfinex","SOLUSD",1749902603808,3.56983193,146.05,146.04,6.24246896]
["bitfinex","SOLUSD",1749902604294,3.56983193,146.05,146.03,6.24246896]
["bitfinex","SOLUSD",1749902604493,3.56983193,146.05,146.02,6.24246896]
["bitfinex","SOLUSD",1749902605383,3.56983193,146.05,146.03,6.24246896]
["bitfinex","SOLUSD",1749902605603,3.56983193,146.05,146.03,13.09021306]
["bitfinex","SOLUSD",1749902607705,5.13189857,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902607905,5.1318971,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902608201,3.56983193,146.05,146.03,13.09021306]
["bitfinex","SOLUSD",1749902608406,5.13189857,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902608594,5.1318971,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902609012,3.56983193,146.05,146.03,13.09021306]
["bitfinex","SOLUSD",1749902609316,5.13138511,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902609518,5.13138364,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902609816,5.1314037,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902610123,5.13134434,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902610710,3.56983193,146.05,146.03,13.09021306]
["bitfinex","SOLUSD",1749902610926,5.13134581,146.04,146.03,13.09021306]
["bitfinex","SOLUSD",1749902611213,3.56983193,146.05,146.03,13.09021306]
["bitfinex","SOLUSD",1749902611426,3.56983193,146.05,146.04,6.24246896]
["bitfinex","SOLUSD",1749902611601,8.70139984,146.05,146.04,13.08990801]
["bitfinex","SOLUSD",1749902611799,3.56983193,146.05,146.04,13.08990801]
["bitfinex","SOLUSD",1749902614998,3.56983193,146.05,146.01,17.12103358]
["bitfinex","SOLUSD",1749902615221,3.56983193,146.05,146.04,6.24246896]
["bitfinex","SOLUSD",1749902617311,3.56983193,146.05,146.04,13.08990801]
["bitfinex","SOLUSD",1749902620830,3.56983193,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749902621001,3.56983193,146.05,146.04,6.24246896]
["bitfinex","SOLUSD",1749902623308,3.56983193,146.05,146.04,13.08990801]
["bitfinex","SOLUSD",1749902623635,3.56983193,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749902626429,3.56983193,146.05,146.02,26.0]
["bitfinex","SOLUSD",1749902626430,3.56983193,146.05,146.02,6.24246896]
["bitfinex","SOLUSD",1749902627319,3.56983193,146.05,146.01,6.24246896]
["bitfinex","SOLUSD",1749902627935,3.56983193,146.05,146.01,13.09094151]
["bitfinex","SOLUSD",1749902628128,3.56983193,146.05,146.02,6.24246896]
["bitfinex","SOLUSD",1749902629913,3.56983193,146.05,146.02,13.09079386]
["bitfinex","SOLUSD",1749902631844,3.56983193,146.05,146.02,6.24246896]
["bitfinex","SOLUSD",1749902632044,0.28432314,146.04,146.01,6.84867292]
["bitfinex","SOLUSD",1749902632337,0.28432314,146.04,146.01,13.09114188]
["bitfinex","SOLUSD",1749902632834,3.57075293,146.03,146.01,13.09114188]
["bitfinex","SOLUSD",1749902636450,0.28432314,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902636649,6.5267921,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902636946,0.28432314,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902637626,0.28432314,146.02,145.99,6.24246896]
["bitfinex","SOLUSD",1749902638233,0.28432314,146.02,145.99,13.09204112]
["bitfinex","SOLUSD",1749902638444,0.28432314,146.02,145.99,6.84957216]
["bitfinex","SOLUSD",1749902638626,0.28432314,146.02,145.99,13.09204112]
["bitfinex","SOLUSD",1749902640115,0.28432314,146.02,145.99,6.24246896]
["bitfinex","SOLUSD",1749902640312,0.28432314,146.02,145.99,13.09217788]
["bitfinex","SOLUSD",1749902640536,0.28432314,146.02,145.99,6.24246896]
["bitfinex","SOLUSD",1749902641119,0.28432314,146.02,145.98,13.09250703]
["bitfinex","SOLUSD",1749902641318,5.39384399,146.02,145.98,13.09250703]
["bitfinex","SOLUSD",1749902641622,13.37537577,146.02,145.97,13.09308114]
["bitfinex","SOLUSD",1749902642025,18.48249605,146.02,145.97,13.09308114]
["bitfinex","SOLUSD",1749902643954,23.58174765,146.02,145.97,13.09308114]
["bitfinex","SOLUSD",1749902644123,18.48249605,146.02,145.97,13.09308114]
["bitfinex","SOLUSD",1749902644320,23.58172446,146.02,145.97,13.09308114]
["bitfinex","SOLUSD",1749902644536,18.48249605,146.02,145.97,13.09308114]
["bitfinex","SOLUSD",1749902644750,18.48249605,146.02,145.96,26.0]
["bitfinex","SOLUSD",1749902644751,6.5267921,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902644923,6.5267921,146.0,145.95,13.09387105]
["bitfinex","SOLUSD",1749902646451,6.5267921,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902646654,13.37625639,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902646839,18.47465681,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902647175,13.37625639,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902647452,6.5267921,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902647830,13.37619225,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902648030,13.37619225,146.0,145.95,13.09387105]
["bitfinex","SOLUSD",1749902648354,18.47534489,146.0,145.95,13.09387105]
["bitfinex","SOLUSD",1749902649462,18.47534489,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902649632,12.23287593,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902649948,18.47547073,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902650344,18.4754885,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902650543,13.37619225,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902650746,18.47535299,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902650946,13.37619225,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902651149,18.47535509,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902651358,18.47533857,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902652058,13.37619225,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902652263,12.23457303,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902652434,13.37619225,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902652634,18.47733486,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902652834,18.47737897,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902653063,0.28432314,145.98,145.96,6.24246896]
["bitfinex","SOLUSD",1749902653453,0.28432314,145.98,145.95,6.85140209]
["bitfinex","SOLUSD",1749902653665,0.28432314,145.98,145.94,6.24246896]
["bitfinex","SOLUSD",1749902653970,0.28432314,145.98,145.95,6.24246896]
["bitfinex","SOLUSD",1749902656049,0.28432314,145.98,145.95,13.09407533]
["bitfinex","SOLUSD",1749902657657,0.28432314,145.98,145.95,6.24246896]
["bitfinex","SOLUSD",1749902660769,0.28432314,145.98,145.95,13.09408693]
["bitfinex","SOLUSD",1749902665366,0.28432314,145.98,145.95,6.85161797]
["bitfinex","SOLUSD",1749902665670,0.28432314,145.98,145.95,13.09408693]
["bitfinex","SOLUSD",1749902666944,0.28432314,145.98,145.96,6.24246896]
["bitfinex","SOLUSD",1749902667250,0.28432314,145.98,145.96,13.09336122]
["bitfinex","SOLUSD",1749902668456,3.56827446,145.99,145.97,6.24246896]
["bitfinex","SOLUSD",1749902669359,3.56827446,145.99,145.98,13.09272241]
["bitfinex","SOLUSD",1749902672550,3.56827446,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1749902672749,3.56827446,145.99,145.98,13.09272241]
["bitfinex","SOLUSD",1749902674386,148.1,146.04,145.98,30.21835605]
["bitfinex","SOLUSD",1749902674590,148.1,146.04,146.02,6.24246896]
["bitfinex","SOLUSD",1749902674756,3.85478027,146.03,146.02,6.24246896]
["bitfinex","SOLUSD",1749902675057,3.57045713,146.03,146.02,6.24246896]
["bitfinex","SOLUSD",1749902675460,3.57045713,146.03,146.02,13.09084589]
["bitfinex","SOLUSD",1749902677155,0.28432314,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1749902677499,0.28432314,146.02,145.99,6.24246896]
["bitfinex","SOLUSD",1749902679169,25.78235724,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902679482,32.0248262,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902679685,37.12971378,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902679871,32.0248262,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902680195,37.12928857,146.02,145.98,6.24246896]
["bitfinex","SOLUSD",1749902680561,0.28432314,146.0,145.97,6.24246896]
["bitfinex","SOLUSD",1749902682071,7.13375362,146.0,145.97,6.24246896]
["bitfinex","SOLUSD",1749902682268,12.24258025,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902682455,13.37622258,146.0,145.95,6.24246896]
["bitfinex","SOLUSD",1749902683276,13.37622258,146.0,145.96,6.24246896]
["bitfinex","SOLUSD",1749902683790,0.28432314,145.98,145.96,6.24246896]
["bitfinex","SOLUSD",1749902684098,0.28432314,145.98,145.92,26.0]
["bitfinex","SOLUSD",1749902684099,0.28432314,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749902684267,0.28432314,145.98,145.94,6.24246896]
["bitfinex","SOLUSD",1749902684663,0.28432314,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749902684971,0.28432314,145.98,145.94,6.24246896]
["bitfinex","SOLUSD",1749902685158,0.28432314,145.98,145.95,6.24246896]
["bitfinex","SOLUSD",1749902685362,0.28432314,145.98,145.94,6.8520203]
["bitfinex","SOLUSD",1749902685578,0.28432314,145.98,145.95,6.24246896]
["bitfinex","SOLUSD",1749902687989,7.13457741,145.98,145.95,6.24246896]
["bitfinex","SOLUSD",1749902688166,12.24288275,145.98,145.95,6.24246896]
["bitfinex","SOLUSD",1749902688484,12.24250719,145.98,145.95,6.24246896]
["bitfinex","SOLUSD",1749902689075,0.28432314,145.96,145.92,32.85274686]
["bitfinex","SOLUSD",1749902689282,0.28432314,145.96,145.93,6.24246896]
["bitfinex","SOLUSD",1749902690369,0.28432314,145.96,145.94,6.24246896]
["bitfinex","SOLUSD",1749902692166,0.28432314,145.96,145.92,32.85274686]
["bitfinex","SOLUSD",1749902692378,0.28432314,145.96,145.94,6.24246896]
["bitfinex","SOLUSD",1749902692794,0.28432314,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902694991,3.85668544,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902695393,3.85668544,145.97,145.95,13.0938456]
["bitfinex","SOLUSD",1749902696397,3.85668544,145.97,145.95,6.85137664]
["bitfinex","SOLUSD",1749902696608,3.85668544,145.97,145.95,13.0938456]
["bitfinex","SOLUSD",1749902697899,3.85668544,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749902698097,3.85668544,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902698973,3.85668544,145.97,145.95,13.09394825]
["bitfinex","SOLUSD",1749902699678,3.85668544,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902701274,3.85668544,145.97,145.94,13.09439755]
["bitfinex","SOLUSD",1749902703778,3.85668544,145.97,145.94,6.24246896]
["bitfinex","SOLUSD",1749902704890,3.85668544,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749902705207,3.85668544,145.97,145.95,13.09413048]
["bitfinex","SOLUSD",1749902707193,3.85668544,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749902707400,3.85668544,145.97,145.94,6.24246896]
["bitfinex","SOLUSD",1749902710107,3.85668544,145.97,145.94,13.09450655]
["bitfinex","SOLUSD",1749902710889,3.85668544,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902711410,3.85668544,145.97,145.94,6.85203759]
["bitfinex","SOLUSD",1749902711608,3.85668544,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902715591,3.85668544,145.97,145.95,13.09406719]
["bitfinex","SOLUSD",1749902717291,8.96445956,145.97,145.95,13.09406719]
["bitfinex","SOLUSD",1749902717493,3.85668544,145.97,145.95,13.09406719]
["bitfinex","SOLUSD",1749902718304,3.85668544,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902719719,8.96545354,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902719918,3.85668544,145.97,145.95,6.24246896]
["bitfinex","SOLUSD",1749902721007,3.85668544,145.97,145.95,13.09407647]
["bitfinex","SOLUSD",1749902721310,3.85668544,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902721705,8.9691976,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902722697,14.08167364,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902722897,8.96911729,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902723221,14.08432964,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902723593,8.96911729,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902724107,14.08621121,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902724295,8.96911729,145.97,145.96,6.24246896]
["bitfinex","SOLUSD",1749902724620,14.08623793,145.97,145.95,13.09407647]
["bitfinex","SOLUSD",1749902724797,3.85668544,145.97,145.95,13.09407647]
["bitfinex","SOLUSD",1749902724998,5.4038041,145.96,145.95,13.09407647]
["bitfinex","SOLUSD",1749902725198,5.40382974,145.96,145.95,13.09407647]
["bitfinex","SOLUSD",1749902725399,5.40380004,145.96,145.95,13.09407647]
["bitfinex","SOLUSD",1749902725599,0.28432314,145.96,145.95,13.09407647]
["bitfinex","SOLUSD",1749902727616,5.40796466,145.96,145.95,13.09407647]
["bitfinex","SOLUSD",1749902728624,0.28432314,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902728804,5.40919123,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902729126,5.40919334,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902729317,5.40919333,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902729616,5.40940402,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902729823,10.53454383,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902730027,5.40940402,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902730414,10.53454129,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902730622,10.53454129,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902730623,5.40951472,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902730927,0.28432314,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902731110,5.40971637,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902731308,5.40967208,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902731510,5.40968771,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902731715,10.53533774,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902732321,5.40968771,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902732506,10.53538204,145.96,145.95,13.09413048]
["bitfinex","SOLUSD",1749902732825,0.28432314,145.96,145.95,6.24246896]
["bitfinex","SOLUSD",1749902733029,0.28432314,145.96,145.92,26.0]
["bitfinex","SOLUSD",1749902733030,0.28432314,145.95,145.93,13.09460793]
["bitfinex","SOLUSD",1749902733322,0.28432314,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902733694,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902734732,5.1245299,145.94,145.92,32.85286516]
["bitfinex","SOLUSD",1749902735036,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902735201,5.12446781,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902735400,5.12451274,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902735722,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902735932,5.12447589,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902736428,5.1244301,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902737020,5.12444835,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902737286,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902737401,5.12445046,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902737601,5.1244341,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902737830,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902738125,5.1244212,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902738312,5.1244176,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902738515,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902738698,5.12439596,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902738903,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902739127,5.12439385,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902739329,5.12439447,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902739627,5.12439236,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902740039,5.12440676,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902740412,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902740717,5.12440893,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902740922,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902741145,5.12429494,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902741346,5.12429134,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902741523,5.12429345,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902741726,5.12424632,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902741959,5.12424843,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902742358,5.12424632,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902742542,5.12427306,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902742735,5.12425197,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902742935,5.12425197,145.94,145.92,32.85286516]
["bitfinex","SOLUSD",1749902743150,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902743345,5.1239559,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902743663,5.12367665,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902743955,5.12367907,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902744161,5.12390347,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902744345,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902744539,5.12394314,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902744781,5.12391938,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902744961,3.85707203,145.95,145.93,6.24246896]
["bitfinex","SOLUSD",1749902745127,5.12392775,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902745334,5.12392416,145.94,145.93,6.24246896]
["bitfinex","SOLUSD",1749902745626,0.28432314,145.93,145.92,6.24246896]
["bitfinex","SOLUSD",1749902747946,0.28432314,145.94,145.92,6.24246896]
["bitfinex","SOLUSD",1749902748152,167.033972,145.94,145.87,8.38114218]
["bitfinex","SOLUSD",1749902748351,0.28432314,145.91,145.89,6.24246896]
["bitfinex","SOLUSD",1749902750142,0.28432314,145.91,145.87,8.38108371]
["bitfinex","SOLUSD",1749902750459,0.28432314,145.91,145.89,6.24246896]
["bitfinex","SOLUSD",1749902750842,0.28432314,145.89,145.85,6.85615864]
["bitfinex","SOLUSD",1749902751042,0.28432314,145.89,145.87,6.24246896]
["bitfinex","SOLUSD",1749902751236,0.28432314,145.89,145.86,6.24246896]
["bitfinex","SOLUSD",1749902751853,0.28432314,145.89,145.87,6.24246896]
["bitfinex","SOLUSD",1749902754150,3.85881032,145.89,145.87,6.24246896]
["bitfinex","SOLUSD",1749902755559,10.7136057,145.89,145.84,32.85673774]
["bitfinex","SOLUSD",1749902755758,10.7136057,145.89,145.86,6.24246896]
["bitfinex","SOLUSD",1749902755977,10.7136057,145.89,145.84,32.85673774]
["bitfinex","SOLUSD",1749902756142,0.28432314,145.87,145.85,6.24246896]
["bitfinex","SOLUSD",1749902756852,0.28432314,145.87,145.84,6.24246896]
["bitfinex","SOLUSD",1749902757163,0.28432314,145.87,145.83,6.85710434]
["bitfinex","SOLUSD",1749902757668,0.28432314,145.87,145.84,6.24246896]
["bitfinex","SOLUSD",1749902757840,7.1397498,145.87,145.84,6.24246896]
["bitfinex","SOLUSD",1749902758441,0.28432314,145.87,145.84,6.24246896]
["bitfinex","SOLUSD",1749902761277,0.28432314,145.87,145.85,6.24246896]
["bitfinex","SOLUSD",1749902761648,0.28432314,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1749902761873,0.28432314,145.87,145.85,6.24246896]
["bitfinex","SOLUSD",1749902762571,0.28432314,145.85,145.83,6.24246896]
["bitfinex","SOLUSD",1749902762781,0.28432314,145.85,145.84,6.24246896]
["bitfinex","SOLUSD",1749902763961,17.20159454,145.85,145.84,6.24246896]
["bitfinex","SOLUSD",1749902765171,16.9172714,145.85,145.84,6.24246896]
["bitfinex","SOLUSD",1749902765355,16.9172714,145.85,145.84,13.09929836]
["bitfinex","SOLUSD",1749902765554,3.57448718,145.89,145.84,31.86467186]
["bitfinex","SOLUSD",1749902765774,3.57448718,145.89,145.88,6.24246896]
["bitfinex","SOLUSD",1749902767323,3.57448718,145.89,145.88,13.09741823]
["bitfinex","SOLUSD",1749902771091,3.57448718,145.89,145.88,6.24246896]
["bitfinex","SOLUSD",1749902773062,3.85881032,145.89,145.88,6.24246896]
["bitfinex","SOLUSD",1749902773265,0.28432314,145.88,145.87,6.24246896]
["bitfinex","SOLUSD",1749902773573,0.28432314,145.88,145.85,6.24246896]
["bitfinex","SOLUSD",1749902773986,18.933972,145.88,145.85,6.24246896]
["bitfinex","SOLUSD",1749902774391,0.28432314,145.86,145.85,6.24246896]
["bitfinex","SOLUSD",1749902775293,0.28432314,145.86,145.85,9.77517631]
["bitfinex","SOLUSD",1749902777696,3.57426232,145.87,145.85,16.63153558]
["bitfinex","SOLUSD",1749902777884,3.57426232,145.87,145.86,9.77517631]
["bitfinex","SOLUSD",1749902780377,3.57426232,145.87,145.86,16.63106551]
["bitfinex","SOLUSD",1749902782198,148.38432314,145.91,145.86,33.77078853]
["bitfinex","SOLUSD",1749902782415,3.71566352,145.91,145.9,9.77517631]
["bitfinex","SOLUSD",1749902782706,3.85782509,145.91,145.9,9.77517631]
["bitfinex","SOLUSD",1749902788489,0.28432314,145.9,145.89,9.77517631]
["bitfinex","SOLUSD",1749902789997,0.28432314,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749902790206,25.7880285,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749902790503,25.7880285,145.9,145.88,9.77517631]
["bitfinex","SOLUSD",1749902790504,18.933972,145.9,145.88,9.77517631]
["bitfinex","SOLUSD",1749902790884,34.88212336,145.9,145.88,9.77517631]
["bitfinex","SOLUSD",1749902791896,16.2324745,145.9,145.89,9.77517631]
["bitfinex","SOLUSD",1749902799517,16.2324745,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749902799683,16.2324745,145.9,145.88,9.77517631]
["bitfinex","SOLUSD",1749902800315,16.2324745,145.9,145.89,9.77517631]
["bitfinex","SOLUSD",1749902802287,16.2324745,145.9,145.89,16.62965571]
["bitfinex","SOLUSD",1749902803211,16.2324745,145.9,145.89,13.10669961]
["bitfinex","SOLUSD",1749902803408,15.94815136,145.9,145.89,13.10669961]
["bitfinex","SOLUSD",1749902805206,15.94815136,145.9,145.89,16.62046645]
["bitfinex","SOLUSD",1749902807196,16.2324745,145.9,145.89,9.76598705]
["bitfinex","SOLUSD",1749902807904,16.2324745,145.9,145.89,16.62046645]
["bitfinex","SOLUSD",1749902809798,16.2324745,145.9,145.89,9.76598705]
["bitfinex","SOLUSD",1749902813007,16.2324745,145.9,145.89,16.62046645]
["bitfinex","SOLUSD",1749902813613,16.2324745,145.9,145.89,9.76598705]
["bitfinex","SOLUSD",1749902815391,0.28432314,145.89,145.88,9.76598705]
["bitfinex","SOLUSD",1749902815989,3.85864207,145.89,145.88,9.76598705]
["bitfinex","SOLUSD",1749902816502,3.85864207,145.89,145.86,26.0]
["bitfinex","SOLUSD",1749902816815,3.85864207,145.89,145.88,9.76598705]
["bitfinex","SOLUSD",1749902819716,10.71312147,145.89,145.87,9.76598705]
["bitfinex","SOLUSD",1749902820020,33.52783236,145.88,145.84,9.76598705]
["bitfinex","SOLUSD",1749902820200,28.41563591,145.88,145.84,9.76598705]
["bitfinex","SOLUSD",1749902821096,0.28432314,145.86,145.84,9.76598705]
["bitfinex","SOLUSD",1749902826217,25.78988922,145.86,145.83,9.76598705]
["bitfinex","SOLUSD",1749902826421,7.14117079,145.84,145.82,9.76598705]
["bitfinex","SOLUSD",1749902826608,7.14117079,145.84,145.81,9.76598705]
["bitfinex","SOLUSD",1749902827341,7.14117079,145.84,145.79,32.85902321]
["bitfinex","SOLUSD",1749902827500,7.14117079,145.84,145.81,9.76598705]
["bitfinex","SOLUSD",1749902827704,0.28432314,145.82,145.78,8.39795307]
["bitfinex","SOLUSD",1749902827922,0.28432314,145.82,145.8,9.76598705]
["bitfinex","SOLUSD",1749902829522,0.28432314,145.82,145.78,6.85935307]
["bitfinex","SOLUSD",1749902829523,7.14230714,145.82,145.78,9.76598705]
["bitfinex","SOLUSD",1749902829718,0.28432314,145.8,145.78,9.76598705]
["bitfinex","SOLUSD",1749902831031,0.28432314,145.8,145.79,9.76598705]
["bitfinex","SOLUSD",1749902832127,0.28432314,145.8,145.78,9.76598705]
["bitfinex","SOLUSD",1749902832315,7.1430823,145.8,145.77,9.76598705]
["bitfinex","SOLUSD",1749902833927,16.90906935,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749902834147,0.28432314,145.78,145.76,9.76598705]
["bitfinex","SOLUSD",1749902834340,0.28432314,145.78,145.77,9.76598705]
["bitfinex","SOLUSD",1749902836035,0.28432314,145.78,145.75,9.76598705]
["bitfinex","SOLUSD",1749902836036,12.25456908,145.78,145.75,9.76598705]
["bitfinex","SOLUSD",1749902836242,7.14397651,145.78,145.75,9.76598705]
["bitfinex","SOLUSD",1749902836423,3.86024923,145.78,145.75,9.76598705]
["bitfinex","SOLUSD",1749902836735,10.71994707,145.78,145.75,9.76598705]
["bitfinex","SOLUSD",1749902836939,0.28432314,145.76,145.75,9.76598705]
["bitfinex","SOLUSD",1749902837148,0.28432314,145.77,145.75,9.76598705]
["bitfinex","SOLUSD",1749902837451,25.79433379,145.77,145.74,9.76598705]
["bitfinex","SOLUSD",1749902837616,0.14216157,145.75,145.73,9.76598705]
["bitfinex","SOLUSD",1749902837817,0.28432314,145.75,145.73,9.76598705]
["bitfinex","SOLUSD",1749902838342,0.28432314,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902840230,0.28432314,145.76,145.72,6.8622979]
["bitfinex","SOLUSD",1749902840435,0.28432314,145.76,145.75,9.76598705]
["bitfinex","SOLUSD",1749902840636,0.28432314,145.76,145.73,6.86165989]
["bitfinex","SOLUSD",1749902840943,0.28432314,145.76,145.74,9.76598705]
["bitfinex","SOLUSD",1749902842042,18.933972,145.76,145.7,27.549]
["bitfinex","SOLUSD",1749902842231,18.933972,145.76,145.73,9.76598705]
["bitfinex","SOLUSD",1749902842433,18.933972,145.76,145.7,27.549]
["bitfinex","SOLUSD",1749902842434,25.79459146,145.76,145.72,6.86242251]
["bitfinex","SOLUSD",1749902842624,25.79459146,145.76,145.73,9.76598705]
["bitfinex","SOLUSD",1749902843351,25.79459146,145.76,145.68,17.1606552]
["bitfinex","SOLUSD",1749902843352,0.28432314,145.73,145.71,9.76598705]
["bitfinex","SOLUSD",1749902843522,0.28432314,145.73,145.72,9.76598705]
["bitfinex","SOLUSD",1749902844443,0.28432314,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749902844644,0.28432314,145.73,145.72,9.76598705]
["bitfinex","SOLUSD",1749902846325,148.1,145.76,145.72,9.76598705]
["bitfinex","SOLUSD",1749902846527,166.74964886,145.76,145.75,9.76598705]
["bitfinex","SOLUSD",1749902846955,166.89181043,145.76,145.75,9.76598705]
["bitfinex","SOLUSD",1749902847258,166.89181043,145.76,145.7,17.15854495]
["bitfinex","SOLUSD",1749902847259,0.28432314,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902847624,0.28432314,145.75,145.73,9.76598705]
["bitfinex","SOLUSD",1749902852065,0.28432314,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902856758,3.86083437,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902856964,11.53068006,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902857171,11.53070502,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902857405,6.41760134,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902857542,8.9752595,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902857747,11.53248861,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902858051,3.86083437,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902858263,11.53246637,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902858562,8.97537913,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902858769,11.53266115,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902858940,6.41812789,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902859141,11.53271899,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902859763,11.53266018,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902859964,11.5325916,145.75,145.69,17.15864948]
["bitfinex","SOLUSD",1749902860261,0.28432314,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749902860459,5.11391852,145.72,145.71,9.76598705]
["bitfinex","SOLUSD",1749902860668,0.28432314,145.72,145.71,9.76598705]
["bitfinex","SOLUSD",1749902860875,5.39827215,145.72,145.71,9.76598705]
["bitfinex","SOLUSD",1749902861282,5.39818879,145.72,145.71,9.76598705]
["bitfinex","SOLUSD",1749902861580,5.39822208,145.72,145.71,9.76598705]
["bitfinex","SOLUSD",1749902862075,0.28432314,145.72,145.71,9.76598705]
["bitfinex","SOLUSD",1749902862253,5.39826776,145.72,145.71,9.76598705]
["bitfinex","SOLUSD",1749902862454,5.39825112,145.72,145.71,16.62893399]
["bitfinex","SOLUSD",1749902862864,0.28432314,145.72,145.71,16.62893399]
["bitfinex","SOLUSD",1749902863069,5.39825112,145.72,145.71,16.62893399]
["bitfinex","SOLUSD",1749902863467,0.28432314,145.72,145.71,16.62893399]
["bitfinex","SOLUSD",1749902863671,5.39815583,145.72,145.71,16.62893399]
["bitfinex","SOLUSD",1749902863850,0.28432314,145.72,145.71,16.62893399]
["bitfinex","SOLUSD",1749902864050,5.39815685,145.72,145.71,16.62893399]
["bitfinex","SOLUSD",1749902864266,3.57651123,145.75,145.71,16.62893399]
["bitfinex","SOLUSD",1749902864473,3.57651123,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902864663,11.2481467,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902865052,11.53246971,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902865255,6.41804615,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902865458,11.53236418,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902865779,3.7186728,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902865983,11.39020261,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902866158,6.2758494,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902866475,6.41801097,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902866666,11.53239151,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902866872,8.9752058,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902867176,8.97520367,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902867357,11.53248727,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902867558,11.53248727,145.75,145.74,16.62752128]
["bitfinex","SOLUSD",1749902867878,8.97563836,145.75,145.74,16.62752128]
["bitfinex","SOLUSD",1749902868054,8.97563836,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749902868252,8.97563836,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902868253,3.86083437,145.75,145.74,9.76598705]
["bitfinex","SOLUSD",1749902868455,8.97558476,145.75,145.74,16.62752128]
["bitfinex","SOLUSD",1749902868671,8.97567359,145.75,145.74,16.62752128]
["bitfinex","SOLUSD",1749902868884,3.86083437,145.75,145.74,16.62752128]
["bitfinex","SOLUSD",1749902869068,8.97569021,145.75,145.74,16.62752128]
["bitfinex","SOLUSD",1749902869888,3.57651123,145.75,145.74,16.62752128]
["bitfinex","SOLUSD",1749902870966,148.1,145.76,145.74,16.62752128]
["bitfinex","SOLUSD",1749902870967,5.84,145.79,145.74,16.62752128]
["bitfinex","SOLUSD",1749902871192,5.11253062,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749902871486,3.71775369,145.78,145.77,9.76598705]
["bitfinex","SOLUSD",1749902871783,8.97240157,145.78,145.77,9.76598705]
["bitfinex","SOLUSD",1749902871970,3.85991526,145.78,145.77,9.76598705]
["bitfinex","SOLUSD",1749902872561,3.85991526,145.78,145.77,16.62610916]
["bitfinex","SOLUSD",1749902873672,3.85991526,145.78,145.77,9.76598705]
["bitfinex","SOLUSD",1749902880391,3.85991526,145.78,145.77,16.62610916]
["bitfinex","SOLUSD",1749902880968,3.57559212,145.78,145.77,16.62610916]
["bitfinex","SOLUSD",1749902884675,9.9630157,145.81,145.77,33.77641443]
["bitfinex","SOLUSD",1749902885003,9.9630157,145.81,145.8,9.76598705]
["bitfinex","SOLUSD",1749902885183,9.9630157,145.81,145.8,16.62469761]
["bitfinex","SOLUSD",1749902892706,9.9630157,145.81,145.77,26.0]
["bitfinex","SOLUSD",1749902893002,9.9630157,145.81,145.78,9.76598705]
["bitfinex","SOLUSD",1749902893003,0.28432314,145.8,145.78,9.76598705]
["bitfinex","SOLUSD",1749902894108,0.28432314,145.8,145.79,9.76598705]
["bitfinex","SOLUSD",1749902901433,0.28432314,145.8,145.78,9.76598705]
["bitfinex","SOLUSD",1749902902184,18.933972,145.8,145.77,9.76598705]
["bitfinex","SOLUSD",1749902902505,46.713972,145.8,145.77,9.76598705]
["bitfinex","SOLUSD",1749902902893,46.713972,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1749902903089,46.713972,145.8,145.76,9.76598705]
["bitfinex","SOLUSD",1749902903295,53.57270854,145.8,145.76,9.76598705]
["bitfinex","SOLUSD",1749902904315,53.57270854,145.8,145.77,9.76598705]
["bitfinex","SOLUSD",1749902905214,0.28432314,145.78,145.77,9.76598705]
["bitfinex","SOLUSD",1749902911638,0.28432314,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749902911838,0.28432314,145.78,145.77,9.76598705]
["bitfinex","SOLUSD",1749902921219,0.28432314,145.78,145.77,6.26351116]
["bitfinex","SOLUSD",1749902926722,25.79365635,145.78,145.75,6.26351116]
["bitfinex","SOLUSD",1749902926923,37.16714697,145.78,145.74,6.26351116]
["bitfinex","SOLUSD",1749902927118,0.28432314,145.76,145.73,6.26351116]
["bitfinex","SOLUSD",1749902930645,0.28432314,145.76,145.73,13.12551507]
["bitfinex","SOLUSD",1749902935037,25.7948226,145.76,145.73,6.26351116]
["bitfinex","SOLUSD",1749902935241,30.9001791,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902939345,37.16369026,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902941064,32.05833376,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902941433,30.89761921,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902941854,25.7948226,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902942039,30.89700055,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902942463,25.7948226,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902943137,30.89676014,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902943558,25.7948226,145.76,145.72,6.26351116]
["bitfinex","SOLUSD",1749902947656,3.57800196,145.75,145.72,6.26351116]
["bitfinex","SOLUSD",1749902947850,0.28432314,145.74,145.72,6.26351116]
["bitfinex","SOLUSD",1749902949371,0.28432314,145.74,145.72,13.12586243]
["bitfinex","SOLUSD",1749902949983,0.28432314,145.74,145.72,6.86235127]
["bitfinex","SOLUSD",1749902950151,0.28432314,145.74,145.72,13.12586243]
["bitfinex","SOLUSD",1749902951059,0.28432314,145.74,145.73,6.26351116]
["bitfinex","SOLUSD",1749902951264,3.57800196,145.75,145.73,6.26351116]
["bitfinex","SOLUSD",1749902951466,2.54996336,145.79,145.74,6.26351116]
["bitfinex","SOLUSD",1749902951665,3.57624561,145.79,145.78,6.26351116]
["bitfinex","SOLUSD",1749902953485,3.57624561,145.79,145.78,9.78435017]
["bitfinex","SOLUSD",1749902954581,3.57624561,145.79,145.78,16.64400169]
["bitfinex","SOLUSD",1749902961295,3.57624561,145.79,145.78,9.78435017]
["bitfinex","SOLUSD",1749902962190,3.86056875,145.79,145.78,9.78435017]
["bitfinex","SOLUSD",1749902962570,0.28432314,145.78,145.75,6.86094665]
["bitfinex","SOLUSD",1749902962795,0.28432314,145.78,145.76,9.78435017]
["bitfinex","SOLUSD",1749902963477,0.28432314,145.78,145.75,6.86094665]
["bitfinex","SOLUSD",1749902963692,0.28432314,145.78,145.76,9.78435017]
["bitfinex","SOLUSD",1749902965592,0.28432314,145.78,145.76,16.64473167]
["bitfinex","SOLUSD",1749902965783,0.28432314,145.78,145.77,9.78435017]
["bitfinex","SOLUSD",1749902968070,0.28432314,145.78,145.76,16.64473167]
["bitfinex","SOLUSD",1749902969695,0.28432314,145.78,145.77,9.78435017]
["bitfinex","SOLUSD",1749902971388,3.57624561,145.79,145.77,9.78435017]
["bitfinex","SOLUSD",1749902971599,3.86056875,145.79,145.78,9.78435017]
["bitfinex","SOLUSD",1749902972695,3.86056875,145.79,145.78,16.64400169]
["bitfinex","SOLUSD",1749902973476,3.86056875,145.79,145.78,9.78435017]
["bitfinex","SOLUSD",1749902975292,3.86056875,145.79,145.78,6.26237038]
["bitfinex","SOLUSD",1749902976087,3.86056875,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1749902976088,0.28432314,145.78,145.77,6.26237038]
["bitfinex","SOLUSD",1749902976391,0.28432314,145.78,145.76,6.26237038]
["bitfinex","SOLUSD",1749902977582,0.28432314,145.78,145.76,13.12266877]
["bitfinex","SOLUSD",1749902978103,0.28432314,145.78,145.73,6.86187225]
["bitfinex","SOLUSD",1749902978104,18.933972,145.78,145.73,6.86187225]
["bitfinex","SOLUSD",1749902978273,0.28432314,145.76,145.72,13.12462953]
["bitfinex","SOLUSD",1749902978472,6.54669352,145.76,145.71,13.1251217]
["bitfinex","SOLUSD",1749902978691,0.28432314,145.74,145.71,13.1251217]
["bitfinex","SOLUSD",1749902981397,0.28432314,145.74,145.71,16.65653894]
["bitfinex","SOLUSD",1749902981801,0.28432314,145.74,145.71,9.79378762]
["bitfinex","SOLUSD",1749902983203,0.28432314,145.74,145.71,16.65669403]
["bitfinex","SOLUSD",1749902985493,0.28432314,145.74,145.72,9.79378762]
["bitfinex","SOLUSD",1749902986287,0.28432314,145.74,145.71,16.65669403]
["bitfinex","SOLUSD",1749902990807,0.28432314,145.74,145.72,9.79378762]
["bitfinex","SOLUSD",1749902992305,0.28432314,145.76,145.72,9.79378762]
["bitfinex","SOLUSD",1749902992531,0.28432314,145.76,145.73,9.79378762]
["bitfinex","SOLUSD",1749902997503,0.28432314,145.76,145.73,16.65578555]
["bitfinex","SOLUSD",1749902997709,27.7,145.78,145.75,9.79378762]
["bitfinex","SOLUSD",1749902997879,5.09650912,145.78,145.75,9.79378762]
["bitfinex","SOLUSD",1749902998084,0.28432314,145.77,145.75,9.79378762]
["bitfinex","SOLUSD",1749902998285,3.86157396,145.77,145.75,9.79378762]
["bitfinex","SOLUSD",1749902998987,3.71941239,145.77,145.75,9.79378762]
["bitfinex","SOLUSD",1749902999693,3.71941239,145.77,145.75,16.65480325]
["bitfinex","SOLUSD",1749902999694,0.14216157,145.76,145.75,16.65480325]
["bitfinex","SOLUSD",1749903001294,0.14216157,145.76,145.75,13.12583781]
["bitfinex","SOLUSD",1749903001815,3.57725082,145.77,145.75,13.12583781]
["bitfinex","SOLUSD",1749903001992,3.57725082,145.77,145.76,6.26482218]
["bitfinex","SOLUSD",1749903003210,3.57725082,145.77,145.76,9.78735978]
["bitfinex","SOLUSD",1749903003402,3.86157396,145.77,145.76,9.78735978]
["bitfinex","SOLUSD",1749903005296,3.86157396,145.77,145.76,16.64795253]
["bitfinex","SOLUSD",1749903006412,3.57725082,145.77,145.76,16.64795253]
["bitfinex","SOLUSD",1749903011523,148.38432314,145.8,145.76,16.64795253]
["bitfinex","SOLUSD",1749903011524,145.96157396,145.8,145.76,16.64795253]
["bitfinex","SOLUSD",1749903011824,0.28432314,145.79,145.77,9.78735978]
["bitfinex","SOLUSD",1749903013925,0.28432314,145.79,145.76,9.78735978]
["bitfinex","SOLUSD",1749903016331,0.28432314,145.79,145.76,16.64790627]
["bitfinex","SOLUSD",1749903016926,18.933972,145.79,145.76,9.78735978]
["bitfinex","SOLUSD",1749903019229,33.21035946,145.79,145.76,9.78735978]
["bitfinex","SOLUSD",1749903021246,40.0696446,145.79,145.76,9.78735978]
["bitfinex","SOLUSD",1749903022555,28.72133178,145.77,145.73,9.78735978]
["bitfinex","SOLUSD",1749903022735,28.72133178,145.77,145.72,9.78735978]
["bitfinex","SOLUSD",1749903022736,33.82644502,145.77,145.72,9.78735978]
["bitfinex","SOLUSD",1749903023233,0.28432314,145.75,145.72,9.78735978]
["bitfinex","SOLUSD",1749903023733,27.96432314,145.75,145.72,9.78735978]
["bitfinex","SOLUSD",1749903024310,27.96432314,145.75,145.71,9.78735978]
["bitfinex","SOLUSD",1749903025327,34.82542804,145.75,145.71,6.26798197]
["bitfinex","SOLUSD",1749903027144,41.09341001,145.75,145.7,6.86314437]
["bitfinex","SOLUSD",1749903027328,41.09341001,145.75,145.71,6.26798197]
["bitfinex","SOLUSD",1749903028432,27.96432314,145.75,145.72,6.26798197]
["bitfinex","SOLUSD",1749903029939,27.96432314,145.75,145.73,6.26798197]
["bitfinex","SOLUSD",1749903034726,27.96432314,145.75,145.73,13.12997666]
["bitfinex","SOLUSD",1749903035039,27.96432314,145.75,145.73,6.26798197]
["bitfinex","SOLUSD",1749903037225,27.96432314,145.75,145.72,13.13040591]
["bitfinex","SOLUSD",1749903038044,27.96432314,145.75,145.72,6.86242394]
["bitfinex","SOLUSD",1749903038242,27.96432314,145.75,145.73,6.26798197]
["bitfinex","SOLUSD",1749903039043,34.82548546,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1749903039244,41.09346743,145.75,145.71,6.26798197]
["bitfinex","SOLUSD",1749903039957,34.82548546,145.75,145.72,6.26798197]
["bitfinex","SOLUSD",1749903040449,0.28432314,145.73,145.72,6.26798197]
["bitfinex","SOLUSD",1749903040745,5.39482576,145.74,145.72,6.26798197]
["bitfinex","SOLUSD",1749903041127,5.39482725,145.74,145.72,6.26798197]
["bitfinex","SOLUSD",1749903041338,5.39579232,145.74,145.72,13.13036024]
["bitfinex","SOLUSD",1749903041543,0.28432314,145.74,145.73,6.26798197]
["bitfinex","SOLUSD",1749903043041,0.28432314,145.74,145.73,13.12998704]
["bitfinex","SOLUSD",1749903043833,0.28432314,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749903044140,18.64964886,145.77,145.75,6.26798197]
["bitfinex","SOLUSD",1749903044331,0.28432314,145.76,145.75,6.26798197]
["bitfinex","SOLUSD",1749903045068,0.28432314,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749903045069,5.40090315,145.76,145.74,6.26798197]
["bitfinex","SOLUSD",1749903045242,0.28432314,145.76,145.74,6.26798197]
["bitfinex","SOLUSD",1749903048326,0.28432314,145.76,145.73,13.12998704]
["bitfinex","SOLUSD",1749903048546,25.79462956,145.76,145.73,6.26798197]
["bitfinex","SOLUSD",1749903048731,37.17196131,145.76,145.71,6.26798197]
["bitfinex","SOLUSD",1749903048925,0.28432314,145.74,145.68,43.16070966]
["bitfinex","SOLUSD",1749903049143,0.28432314,145.74,145.71,6.26798197]
["bitfinex","SOLUSD",1749903049637,0.28432314,145.74,145.71,13.13087286]
["bitfinex","SOLUSD",1749903050239,0.28432314,145.74,145.72,6.26798197]
["bitfinex","SOLUSD",1749903053248,0.28432314,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749903053650,0.28432314,145.74,145.72,6.26798197]
["bitfinex","SOLUSD",1749903055662,0.28432314,145.74,145.71,6.26798197]
["bitfinex","SOLUSD",1749903057256,34.84586749,145.74,145.7,6.26798197]
["bitfinex","SOLUSD",1749903057555,0.28432314,145.7,145.68,6.26798197]
["bitfinex","SOLUSD",1749903057850,0.28432314,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1749903058066,0.28432314,145.7,145.64,6.86602882]
["bitfinex","SOLUSD",1749903058067,0.28432314,145.68,145.64,6.86602882]
["bitfinex","SOLUSD",1749903058274,0.28432314,145.68,145.65,6.26798197]
["bitfinex","SOLUSD",1749903058569,27.98432314,145.68,145.65,6.26798197]
["bitfinex","SOLUSD",1749903058786,27.98432314,145.68,145.64,6.26798197]
["bitfinex","SOLUSD",1749903058947,27.98432314,145.68,145.62,32.86699019]
["bitfinex","SOLUSD",1749903059141,27.98432314,145.68,145.64,6.26798197]
["bitfinex","SOLUSD",1749903059466,34.84879674,145.68,145.64,6.26798197]
["bitfinex","SOLUSD",1749903060103,41.11677871,145.68,145.64,6.26798197]
["bitfinex","SOLUSD",1749903060244,41.11677871,145.68,145.63,6.86656735]
["bitfinex","SOLUSD",1749903060450,41.11677871,145.68,145.63,6.26798197]
["bitfinex","SOLUSD",1749903060451,0.28432314,145.66,145.63,6.26798197]
["bitfinex","SOLUSD",1749903061164,0.28432314,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1749903061338,0.28432314,145.66,145.62,9.80674285]
["bitfinex","SOLUSD",1749903061661,0.28432314,145.66,145.63,9.80674285]
["bitfinex","SOLUSD",1749903062534,0.28432314,145.66,145.64,9.80674285]
["bitfinex","SOLUSD",1749903062734,0.28432314,145.66,145.65,9.80674285]
["bitfinex","SOLUSD",1749903064167,0.28432314,145.66,145.64,6.86585968]
["bitfinex","SOLUSD",1749903064361,0.28432314,145.66,145.64,16.67260253]
["bitfinex","SOLUSD",1749903064537,0.28432314,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1749903064865,28.74071485,145.66,145.61,9.80674285]
["bitfinex","SOLUSD",1749903065047,28.74071485,145.66,145.59,26.0]
["bitfinex","SOLUSD",1749903065251,28.74071485,145.66,145.61,9.80674285]
["bitfinex","SOLUSD",1749903065575,35.60625442,145.66,145.62,9.80674285]
["bitfinex","SOLUSD",1749903065748,0.28432314,145.66,145.64,9.80674285]
["bitfinex","SOLUSD",1749903067263,0.28432314,145.66,145.6,24.03815111]
["bitfinex","SOLUSD",1749903067462,18.933972,145.66,145.63,9.80674285]
["bitfinex","SOLUSD",1749903067959,0.28432314,145.67,145.64,9.80674285]
["bitfinex","SOLUSD",1749903068155,0.28432314,145.65,145.64,9.80674285]
["bitfinex","SOLUSD",1749903068471,26.0,145.69,145.64,9.80674285]
["bitfinex","SOLUSD",1749903068651,18.64964886,145.68,145.66,9.80674285]
["bitfinex","SOLUSD",1749903068979,0.14216157,145.67,145.63,9.80674285]
["bitfinex","SOLUSD",1749903069144,0.14216157,145.66,145.63,9.80674285]
["bitfinex","SOLUSD",1749903069682,14.52463154,145.66,145.64,9.80674285]
["bitfinex","SOLUSD",1749903070049,14.52463154,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1749903070050,0.14216157,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1749903070246,0.14216157,145.65,145.62,9.80674285]
["bitfinex","SOLUSD",1749903070570,0.14216157,145.64,145.62,9.80674285]
["bitfinex","SOLUSD",1749903071045,13.8731385,145.64,145.62,9.80674285]
["bitfinex","SOLUSD",1749903072345,13.8731385,145.64,145.61,6.86728343]
["bitfinex","SOLUSD",1749903072576,13.8731385,145.64,145.62,9.80674285]
["bitfinex","SOLUSD",1749903073576,14.01530007,145.64,145.63,9.80674285]
["bitfinex","SOLUSD",1749903073877,13.73097693,145.64,145.63,9.80674285]
["bitfinex","SOLUSD",1749903074871,13.73097693,145.64,145.63,16.67345987]
["bitfinex","SOLUSD",1749903075056,13.73097693,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749903075257,14.01530007,145.64,145.63,9.80674285]
["bitfinex","SOLUSD",1749903075459,14.01530007,145.64,145.62,9.80674285]
["bitfinex","SOLUSD",1749903075977,12.82784833,145.63,145.62,9.80674285]
["bitfinex","SOLUSD",1749903076764,12.82784833,145.63,145.62,16.67393142]
["bitfinex","SOLUSD",1749903077160,12.82784833,145.63,145.62,9.80674285]
["bitfinex","SOLUSD",1749903080079,12.82784833,145.63,145.62,16.67393142]
["bitfinex","SOLUSD",1749903081591,12.82784833,145.63,145.62,9.80674285]
["bitfinex","SOLUSD",1749903081754,12.82784833,145.63,145.62,16.67393142]
["bitfinex","SOLUSD",1749903081951,12.82784833,145.63,145.62,9.80674285]
["bitfinex","SOLUSD",1749903082483,12.82784833,145.63,145.62,16.67393142]
["bitfinex","SOLUSD",1749903092666,12.82784833,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749903092867,12.82784833,145.63,145.62,16.67393142]
["bitfinex","SOLUSD",1749903093287,12.82784833,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749903093595,12.82784833,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749903093769,13.11217147,145.63,145.62,9.80674285]
["bitfinex","SOLUSD",1749903096671,13.11217147,145.63,145.61,6.86739509]
["bitfinex","SOLUSD",1749903096874,13.11217147,145.63,145.62,9.80674285]
["bitfinex","SOLUSD",1749903097076,2.01928828,145.62,145.61,6.86739509]
["bitfinex","SOLUSD",1749903097278,2.01928828,145.62,145.61,16.67413794]
["bitfinex","SOLUSD",1749903111898,2.01928828,145.62,145.61,9.80674285]
["bitfinex","SOLUSD",1749903117396,2.01928828,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903117599,2.01928828,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749903117911,2.01928828,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903121997,2.30361142,145.62,145.6,6.27577298]
["bitfinex","SOLUSD",1749903123613,2.30361142,145.62,145.6,13.14389517]
["bitfinex","SOLUSD",1749903124124,2.30361142,145.62,145.6,6.27577298]
["bitfinex","SOLUSD",1749903125620,2.30361142,145.62,145.59,6.86842185]
["bitfinex","SOLUSD",1749903125916,2.30361142,145.62,145.6,6.27577298]
["bitfinex","SOLUSD",1749903126820,2.30361142,145.62,145.6,13.14378161]
["bitfinex","SOLUSD",1749903126990,2.30361142,145.62,145.6,6.86800863]
["bitfinex","SOLUSD",1749903127191,2.30361142,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903127815,2.01928828,145.62,145.61,13.14343316]
["bitfinex","SOLUSD",1749903130219,2.01928828,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903130595,2.30361142,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903130794,2.30361142,145.62,145.6,13.14370911]
["bitfinex","SOLUSD",1749903131918,2.30361142,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903133897,2.30361142,145.62,145.61,13.14343316]
["bitfinex","SOLUSD",1749903136999,2.01928828,145.62,145.61,13.14343316]
["bitfinex","SOLUSD",1749903140812,2.01928828,145.62,145.61,39.14343316]
["bitfinex","SOLUSD",1749903150342,2.01928828,145.62,145.61,13.14343316]
["bitfinex","SOLUSD",1749903157953,2.01928828,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749903158169,2.01928828,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903159661,2.01928828,145.62,145.61,13.14343316]
["bitfinex","SOLUSD",1749903159850,2.01928828,145.62,145.6,6.86794515]
["bitfinex","SOLUSD",1749903160041,2.01928828,145.62,145.61,6.27577298]
["bitfinex","SOLUSD",1749903161451,8.5793844,145.62,145.55,17.17531335]
["bitfinex","SOLUSD",1749903161653,18.933972,145.61,145.58,6.27577298]
["bitfinex","SOLUSD",1749903161827,18.933972,145.61,145.56,13.14579221]
["bitfinex","SOLUSD",1749903161828,0.28432314,145.59,145.56,13.14579221]
["bitfinex","SOLUSD",1749903163233,0.28432314,145.59,145.56,16.68391077]
["bitfinex","SOLUSD",1749903163559,0.28432314,145.59,145.55,16.68425074]
["bitfinex","SOLUSD",1749903163859,0.28432314,145.59,145.55,9.81389154]
["bitfinex","SOLUSD",1749903164159,0.28432314,145.59,145.54,32.87078515]
["bitfinex","SOLUSD",1749903164362,16.96681983,145.59,145.55,9.81389154]
["bitfinex","SOLUSD",1749903165363,10.09821468,145.59,145.55,9.81389154]
["bitfinex","SOLUSD",1749903165739,0.28432314,145.59,145.55,16.68431553]
["bitfinex","SOLUSD",1749903166343,0.28432314,145.59,145.56,9.81389154]
["bitfinex","SOLUSD",1749903167375,0.28432314,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749903167580,0.28432314,145.59,145.56,16.68377084]
["bitfinex","SOLUSD",1749903168060,0.28432314,145.59,145.56,6.8698793]
["bitfinex","SOLUSD",1749903168446,0.28432314,145.59,145.56,16.68377084]
["bitfinex","SOLUSD",1749903175149,0.28432314,145.59,145.53,24.04972316]
["bitfinex","SOLUSD",1749903175448,0.28432314,145.59,145.56,9.81389154]
["bitfinex","SOLUSD",1749903175847,0.28432314,145.59,145.57,9.81389154]
["bitfinex","SOLUSD",1749903178671,0.28432314,145.59,145.56,16.68377785]
["bitfinex","SOLUSD",1749903182677,0.28432314,145.59,145.57,9.81389154]
["bitfinex","SOLUSD",1749903182977,0.28432314,145.61,145.58,9.81389154]
["bitfinex","SOLUSD",1749903183277,48.44893714,145.62,145.59,6.27818138]
["bitfinex","SOLUSD",1749903183468,0.28432314,145.61,145.59,6.27818138]
["bitfinex","SOLUSD",1749903183668,0.28432314,145.61,145.58,6.27818138]
["bitfinex","SOLUSD",1749903184752,28.06432314,145.61,145.58,13.14707878]
["bitfinex","SOLUSD",1749903184953,0.28432314,145.61,145.58,13.14707878]
["bitfinex","SOLUSD",1749903188379,28.06432314,145.61,145.58,13.14707878]
["bitfinex","SOLUSD",1749903189483,28.06432314,145.61,145.58,6.27818138]
["bitfinex","SOLUSD",1749903192282,28.06432314,145.61,145.58,13.1471073]
["bitfinex","SOLUSD",1749903196786,28.06432314,145.61,145.57,6.27818138]
["bitfinex","SOLUSD",1749903198883,41.21017542,145.61,145.57,6.27818138]
["bitfinex","SOLUSD",1749903199789,34.34250452,145.61,145.57,13.14771638]
["bitfinex","SOLUSD",1749903200589,28.06432314,145.61,145.57,6.869535]
["bitfinex","SOLUSD",1749903200888,28.06432314,145.61,145.57,13.14771638]
["bitfinex","SOLUSD",1749903204474,34.34250452,145.61,145.57,13.14771638]
["bitfinex","SOLUSD",1749903206598,28.06432314,145.61,145.57,13.14771638]
["bitfinex","SOLUSD",1749903206977,28.06432314,145.61,145.58,6.27818138]
["bitfinex","SOLUSD",1749903207178,28.06432314,145.61,145.58,13.14692592]
["bitfinex","SOLUSD",1749903210107,2.01928828,145.62,145.6,6.27818138]
["bitfinex","SOLUSD",1749903210610,2.01928828,145.62,145.61,6.27818138]
["bitfinex","SOLUSD",1749903211477,2.01928828,145.62,145.61,13.14584156]
["bitfinex","SOLUSD",1749903223191,2.01928828,145.62,145.61,64.25856708]
["bitfinex","SOLUSD",1749903223414,0.28432314,145.67,145.65,6.27818138]
["bitfinex","SOLUSD",1749903223615,0.28432314,145.67,145.66,6.27818138]
["bitfinex","SOLUSD",1749903223616,0.14216157,145.67,145.66,6.27818138]
["bitfinex","SOLUSD",1749903223908,5.40879055,145.67,145.66,6.27818138]
["bitfinex","SOLUSD",1749903224422,5.40944696,145.67,145.66,6.27818138]
["bitfinex","SOLUSD",1749903224716,5.41516127,145.67,145.65,6.27818138]
["bitfinex","SOLUSD",1749903224907,5.13083663,145.66,145.65,6.27818138]
["bitfinex","SOLUSD",1749903225251,5.130833,145.66,145.65,6.27818138]
["bitfinex","SOLUSD",1749903225415,5.1307925,145.66,145.65,13.14392649]
["bitfinex","SOLUSD",1749903225598,5.1308038,145.66,145.65,13.14392649]
["bitfinex","SOLUSD",1749903225988,5.13063682,145.66,145.65,13.14392649]
["bitfinex","SOLUSD",1749903226200,5.13068159,145.66,145.65,13.14392649]
["bitfinex","SOLUSD",1749903226495,0.28432314,145.67,145.65,13.14392649]
["bitfinex","SOLUSD",1749903226694,0.28432314,145.67,145.65,6.27818138]
["bitfinex","SOLUSD",1749903226909,5.13063072,145.66,145.65,6.27818138]
["bitfinex","SOLUSD",1749903227308,0.28432314,145.67,145.65,6.27818138]
["bitfinex","SOLUSD",1749903227506,5.13060829,145.66,145.65,6.27818138]
["bitfinex","SOLUSD",1749903227696,5.1304297,145.66,145.65,13.14389385]
["bitfinex","SOLUSD",1749903228215,5.13026776,145.66,145.65,13.14389385]
["bitfinex","SOLUSD",1749903229020,5.1302511,145.66,145.65,13.14389385]
["bitfinex","SOLUSD",1749903229723,5.13024899,145.66,145.65,13.14389385]
["bitfinex","SOLUSD",1749903230022,0.28432314,145.67,145.65,13.14389385]
["bitfinex","SOLUSD",1749903237315,145.67725082,145.68,145.65,13.14389385]
["bitfinex","SOLUSD",1749903237511,145.67725082,145.68,145.66,6.27818138]
["bitfinex","SOLUSD",1749903238326,145.67725082,145.68,145.66,13.14317236]
["bitfinex","SOLUSD",1749903238520,145.67725082,145.68,145.67,6.27818138]
["bitfinex","SOLUSD",1749903238720,145.96157396,145.68,145.67,6.27818138]
["bitfinex","SOLUSD",1749903238914,27.72,145.7,145.67,6.27818138]
["bitfinex","SOLUSD",1749903239121,0.28432314,145.69,145.67,6.27818138]
["bitfinex","SOLUSD",1749903239413,0.28432314,145.69,145.68,6.27818138]
["bitfinex","SOLUSD",1749903241520,0.28432314,145.7,145.68,6.27818138]
["bitfinex","SOLUSD",1749903242219,0.28432314,145.7,145.67,6.86445726]
["bitfinex","SOLUSD",1749903242220,5.82,145.71,145.69,6.27818138]
["bitfinex","SOLUSD",1749903242407,25.51024788,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749903242607,18.64964886,145.75,145.72,6.27818138]
["bitfinex","SOLUSD",1749903242808,51.47517915,145.75,145.72,6.27818138]
["bitfinex","SOLUSD",1749903243039,0.28432314,145.74,145.72,6.27818138]
["bitfinex","SOLUSD",1749903243204,27.72,145.76,145.72,6.27818138]
["bitfinex","SOLUSD",1749903243408,27.72,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749903243409,5.10358884,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1749903243610,151.49725082,145.77,145.74,6.27818138]
["bitfinex","SOLUSD",1749903243805,0.28432314,145.76,145.74,6.27818138]
["bitfinex","SOLUSD",1749903244078,179.21725082,145.77,145.74,6.27818138]
["bitfinex","SOLUSD",1749903244777,0.28432314,145.76,145.73,13.14015103]
["bitfinex","SOLUSD",1749903244976,0.28432314,145.76,145.72,6.86213945]
["bitfinex","SOLUSD",1749903245264,0.14216157,145.76,145.73,6.27818138]
["bitfinex","SOLUSD",1749903245638,28.00432314,145.76,145.73,6.27818138]
["bitfinex","SOLUSD",1749903246746,0.28432314,145.76,145.73,13.14004698]
["bitfinex","SOLUSD",1749903247135,0.28432314,145.76,145.74,6.27818138]
["bitfinex","SOLUSD",1749903249051,0.28432314,145.76,145.74,13.13966935]
["bitfinex","SOLUSD",1749903251849,0.28432314,145.76,145.71,1.5957]
["bitfinex","SOLUSD",1749903251850,0.28432314,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749903252045,0.28432314,145.74,145.67,18.75665747]
["bitfinex","SOLUSD",1749903252252,28.00432314,145.74,145.7,6.27818138]
["bitfinex","SOLUSD",1749903252468,34.28250452,145.74,145.7,6.27818138]
["bitfinex","SOLUSD",1749903252676,28.00432314,145.74,145.7,6.27818138]
["bitfinex","SOLUSD",1749903253369,28.00432314,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749903253988,28.00432314,145.74,145.71,13.14112832]
["bitfinex","SOLUSD",1749903254675,28.00432314,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749903254860,28.00432314,145.74,145.71,13.14112832]
["bitfinex","SOLUSD",1749903255347,5.12902033,145.73,145.7,6.27818138]
["bitfinex","SOLUSD",1749903255549,34.28250452,145.74,145.7,6.27818138]
["bitfinex","SOLUSD",1749903255773,5.12898495,145.73,145.7,6.27818138]
["bitfinex","SOLUSD",1749903255949,34.28250452,145.74,145.7,6.27818138]
["bitfinex","SOLUSD",1749903256150,5.12863193,145.73,145.71,6.27818138]
["bitfinex","SOLUSD",1749903256375,28.00432314,145.74,145.71,6.27818138]
["bitfinex","SOLUSD",1749903257356,28.00432314,145.74,145.71,13.14093388]
["bitfinex","SOLUSD",1749903259281,28.00432314,145.74,145.72,6.27818138]
["bitfinex","SOLUSD",1749903259748,28.00432314,145.74,145.71,13.14093388]
["bitfinex","SOLUSD",1749903261268,28.00432314,145.74,145.68,43.15975656]
["bitfinex","SOLUSD",1749903261269,0.28432314,145.72,145.69,6.27818138]
["bitfinex","SOLUSD",1749903261460,6.56250452,145.72,145.68,32.27818138]
["bitfinex","SOLUSD",1749903261866,6.56250452,145.72,145.68,6.27818138]
["bitfinex","SOLUSD",1749903262459,0.28432314,145.72,145.68,6.27818138]
["bitfinex","SOLUSD",1749903264384,0.28432314,145.72,145.68,13.14209407]
["bitfinex","SOLUSD",1749903264560,0.28432314,145.72,145.67,13.14281416]
["bitfinex","SOLUSD",1749903264760,18.64964886,145.73,145.67,13.14281416]
["bitfinex","SOLUSD",1749903264761,0.28432314,145.7,145.67,13.14281416]
["bitfinex","SOLUSD",1749903269049,0.28432314,145.7,145.67,6.86463278]
["bitfinex","SOLUSD",1749903269749,0.28432314,145.68,145.65,32.27818138]
["bitfinex","SOLUSD",1749903270052,0.28432314,145.68,145.65,6.27818138]
["bitfinex","SOLUSD",1749903270571,0.28432314,145.68,145.65,13.14378204]
["bitfinex","SOLUSD",1749903270771,0.28432314,145.68,145.65,6.27818138]
["bitfinex","SOLUSD",1749903270987,6.56250452,145.68,145.64,13.14427116]
["bitfinex","SOLUSD",1749903273395,6.56250452,145.68,145.65,9.80263]
["bitfinex","SOLUSD",1749903273396,0.28432314,145.68,145.65,9.80263]
["bitfinex","SOLUSD",1749903275594,0.28432314,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749903275786,0.28432314,145.68,145.65,16.66831529]
["bitfinex","SOLUSD",1749903275978,0.28432314,145.68,145.65,6.86568529]
["bitfinex","SOLUSD",1749903280580,0.28432314,145.68,145.64,6.8661067]
["bitfinex","SOLUSD",1749903280759,10.08695314,145.68,145.64,16.6687367]
["bitfinex","SOLUSD",1749903281284,0.28432314,145.68,145.65,9.80263]
["bitfinex","SOLUSD",1749903282582,0.28432314,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749903286493,18.933972,145.71,145.67,9.80263]
["bitfinex","SOLUSD",1749903286680,27.72,145.71,145.68,9.80263]
["bitfinex","SOLUSD",1749903286888,61.99227886,145.72,145.68,9.80263]
["bitfinex","SOLUSD",1749903287068,0.28432314,145.71,145.68,9.80263]
["bitfinex","SOLUSD",1749903287692,0.28432314,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749903287898,0.14216157,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749903289211,0.28432314,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749903289490,10.08695314,145.71,145.67,16.66746146]
["bitfinex","SOLUSD",1749903289990,28.736602,145.71,145.67,16.66746146]
["bitfinex","SOLUSD",1749903290196,0.28432314,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749903290578,0.28432314,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749903290897,0.28432314,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749903292374,0.28432314,145.67,145.65,16.66840411]
["bitfinex","SOLUSD",1749903292991,0.28432314,145.68,145.65,16.66840411]
["bitfinex","SOLUSD",1749903295103,37.80695314,145.68,145.64,6.86603896]
["bitfinex","SOLUSD",1749903295402,0.28432314,145.66,145.64,6.86603896]
["bitfinex","SOLUSD",1749903298703,0.28432314,145.67,145.64,16.66866896]
["bitfinex","SOLUSD",1749903298872,0.28432314,145.67,145.65,9.80263]
["bitfinex","SOLUSD",1749903299900,0.28432314,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749903300774,0.28432314,145.67,145.65,16.66822509]
["bitfinex","SOLUSD",1749903300974,0.28432314,145.67,145.65,9.80263]
["bitfinex","SOLUSD",1749903301173,0.28432314,145.67,145.64,16.66866629]
["bitfinex","SOLUSD",1749903304134,10.08695314,145.67,145.63,42.66917353]
["bitfinex","SOLUSD",1749903304785,0.28432314,145.67,145.63,42.66917353]
["bitfinex","SOLUSD",1749903304982,10.08695314,145.67,145.63,42.66917353]
["bitfinex","SOLUSD",1749903306496,16.95183325,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1749903306710,10.08695314,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749903307413,0.28432314,145.63,145.6,9.80263]
["bitfinex","SOLUSD",1749903308510,0.28432314,145.63,145.6,16.67063368]
["bitfinex","SOLUSD",1749903308814,0.28432314,145.65,145.62,9.80263]
["bitfinex","SOLUSD",1749903310706,0.28432314,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749903310923,0.28432314,145.65,145.64,9.80263]
["bitfinex","SOLUSD",1749903311424,145.67725082,145.66,145.64,9.80263]
["bitfinex","SOLUSD",1749903311800,28.00432314,145.68,145.64,9.80263]
["bitfinex","SOLUSD",1749903312024,5.39513991,145.67,145.64,9.80263]
["bitfinex","SOLUSD",1749903312222,0.28432314,145.67,145.64,9.80263]
["bitfinex","SOLUSD",1749903313139,0.28432314,145.67,145.64,16.66844298]
["bitfinex","SOLUSD",1749903314729,0.28432314,145.67,145.65,9.80263]
["bitfinex","SOLUSD",1749903315226,0.28432314,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749903315405,9.80263,145.69,145.66,16.66793275]
["bitfinex","SOLUSD",1749903315406,0.28432314,145.69,145.66,16.66793275]
["bitfinex","SOLUSD",1749903315725,46.36964886,145.7,145.67,9.80263]
["bitfinex","SOLUSD",1749903316024,10.51054727,145.69,145.67,9.80263]
["bitfinex","SOLUSD",1749903316236,0.28432314,145.69,145.67,9.80263]
["bitfinex","SOLUSD",1749903317530,0.28432314,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903317935,0.28432314,145.69,145.67,6.86480504]
["bitfinex","SOLUSD",1749903319030,0.28432314,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903319206,27.72,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903319406,5.11171164,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903319610,28.00432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903319611,0.28432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903319929,10.22622622,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903320128,28.00432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903320330,5.11163379,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903320632,28.00432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903320838,10.22618296,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903321042,28.00432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903321219,10.22618619,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903321420,28.00432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903321629,10.22618619,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903321928,28.00432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903322128,10.2261389,145.69,145.67,16.66743504]
["bitfinex","SOLUSD",1749903322444,28.00432314,145.7,145.67,16.66743504]
["bitfinex","SOLUSD",1749903323730,28.00432314,145.7,145.63,24.03325002]
["bitfinex","SOLUSD",1749903323904,28.00432314,145.7,145.67,9.80263]
["bitfinex","SOLUSD",1749903325146,28.00432314,145.7,145.67,16.6671405]
["bitfinex","SOLUSD",1749903327439,47.58437118,145.7,145.67,16.6671405]
["bitfinex","SOLUSD",1749903330435,19.86437118,145.7,145.67,16.6671405]
["bitfinex","SOLUSD",1749903330643,47.58437118,145.7,145.67,16.6671405]
["bitfinex","SOLUSD",1749903333218,47.58437118,145.7,145.63,24.03325002]
["bitfinex","SOLUSD",1749903333416,47.58437118,145.7,145.67,6.27176281]
["bitfinex","SOLUSD",1749903334441,19.86437118,145.7,145.67,13.13621694]
["bitfinex","SOLUSD",1749903334845,47.58437118,145.7,145.67,13.13621694]
["bitfinex","SOLUSD",1749903346542,19.86437118,145.7,145.69,13.13565188]
["bitfinex","SOLUSD",1749903347938,19.58004804,145.7,145.69,13.13565188]
["bitfinex","SOLUSD",1749903348447,19.58004804,145.7,145.69,14.70725188]
["bitfinex","SOLUSD",1749903351832,19.58004804,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749903352141,19.58004804,145.7,145.69,13.13565188]
["bitfinex","SOLUSD",1749903353363,19.58004804,145.7,145.69,16.66049686]
["bitfinex","SOLUSD",1749903358244,19.58004804,145.7,145.69,9.79660779]
["bitfinex","SOLUSD",1749903358871,19.58004804,145.7,145.67,26.0]
["bitfinex","SOLUSD",1749903358872,0.28432314,145.69,145.67,9.79660779]
["bitfinex","SOLUSD",1749903359055,0.28432314,145.69,145.66,16.66191054]
["bitfinex","SOLUSD",1749903361278,0.28432314,145.69,145.67,9.79660779]
["bitfinex","SOLUSD",1749903363449,0.28432314,145.69,145.67,16.66109994]
["bitfinex","SOLUSD",1749903364255,0.28432314,145.69,145.67,6.86449215]
["bitfinex","SOLUSD",1749903364455,0.28432314,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749903364753,19.58004804,145.7,145.67,9.79660779]
["bitfinex","SOLUSD",1749903365973,19.58004804,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749903367965,19.58004804,145.7,145.68,9.79660779]
["bitfinex","SOLUSD",1749903368472,19.58004804,145.7,145.67,9.79660779]
["bitfinex","SOLUSD",1749903369374,19.58004804,145.7,145.69,9.79660779]
["bitfinex","SOLUSD",1749903369576,0.28432314,145.72,145.69,9.79660779]
["bitfinex","SOLUSD",1749903369577,0.28432314,145.71,145.69,9.79660779]
["bitfinex","SOLUSD",1749903369757,0.14216157,145.71,145.69,9.79660779]
["bitfinex","SOLUSD",1749903369963,0.14216157,145.71,145.7,9.79660779]
["bitfinex","SOLUSD",1749903370274,5.25321043,145.73,145.7,16.66002577]
["bitfinex","SOLUSD",1749903370478,0.14216157,145.73,145.71,9.79660779]
["bitfinex","SOLUSD",1749903370775,25.29265215,145.74,145.71,9.79660779]
["bitfinex","SOLUSD",1749903371157,0.28432314,145.73,145.71,9.79660779]
["bitfinex","SOLUSD",1749903372178,0.28432314,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903372179,18.933972,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903372367,5.10902021,145.72,145.68,35.79660779]
["bitfinex","SOLUSD",1749903372562,0.28432314,145.71,145.67,9.79660779]
["bitfinex","SOLUSD",1749903373569,0.28432314,145.71,145.68,9.79660779]
["bitfinex","SOLUSD",1749903373880,0.28432314,145.71,145.68,16.66079532]
["bitfinex","SOLUSD",1749903376683,0.28432314,145.71,145.69,9.79660779]
["bitfinex","SOLUSD",1749903378186,0.28432314,145.71,145.68,16.66064894]
["bitfinex","SOLUSD",1749903378696,0.28432314,145.71,145.69,9.79660779]
["bitfinex","SOLUSD",1749903380382,0.28432314,145.71,145.69,16.66029002]
["bitfinex","SOLUSD",1749903380693,0.28432314,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903381184,0.14216157,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903381593,0.28432314,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903381991,28.73057979,145.73,145.69,9.79660779]
["bitfinex","SOLUSD",1749903382919,63.29275623,145.73,145.69,9.79660779]
["bitfinex","SOLUSD",1749903383393,35.59275623,145.73,145.69,9.79660779]
["bitfinex","SOLUSD",1749903383599,63.29275623,145.73,145.69,9.79660779]
["bitfinex","SOLUSD",1749903384590,0.28432314,145.71,145.69,16.66048724]
["bitfinex","SOLUSD",1749903384888,0.28432314,145.72,145.69,16.66048724]
["bitfinex","SOLUSD",1749903390592,0.28432314,145.72,145.7,9.79660779]
["bitfinex","SOLUSD",1749903390806,0.14216157,145.73,145.71,9.79660779]
["bitfinex","SOLUSD",1749903390996,0.14216157,145.73,145.72,9.79660779]
["bitfinex","SOLUSD",1749903391184,0.28432314,145.73,145.72,9.79660779]
["bitfinex","SOLUSD",1749903391871,0.28432314,145.73,145.72,16.65908377]
["bitfinex","SOLUSD",1749903392400,0.28432314,145.73,145.71,9.79660779]
["bitfinex","SOLUSD",1749903392563,0.28432314,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903393197,0.28432314,145.73,145.7,16.65965836]
["bitfinex","SOLUSD",1749903393782,0.28432314,145.73,145.7,6.86305057]
["bitfinex","SOLUSD",1749903393999,0.28432314,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903394203,15.18780055,145.73,145.69,6.86368685]
["bitfinex","SOLUSD",1749903394724,15.18809245,145.73,145.69,6.86368685]
["bitfinex","SOLUSD",1749903394891,10.08093093,145.73,145.69,16.66029464]
["bitfinex","SOLUSD",1749903395081,5.11020703,145.72,145.69,16.66029464]
["bitfinex","SOLUSD",1749903395283,0.28432314,145.73,145.69,16.66029464]
["bitfinex","SOLUSD",1749903395991,0.28432314,145.73,145.7,9.79660779]
["bitfinex","SOLUSD",1749903397292,0.28432314,145.73,145.71,16.65923465]
["bitfinex","SOLUSD",1749903400912,0.28432314,145.73,145.7,16.65981305]
["bitfinex","SOLUSD",1749903402422,0.28432314,145.73,145.71,9.79660779]
["bitfinex","SOLUSD",1749903403518,0.28432314,145.73,145.71,16.65941268]
["bitfinex","SOLUSD",1749903405020,19.47265215,145.74,145.71,16.65941268]
["bitfinex","SOLUSD",1749903405231,19.75697529,145.74,145.73,9.79660779]
["bitfinex","SOLUSD",1749903405515,24.86752695,145.74,145.73,9.79660779]
["bitfinex","SOLUSD",1749903406621,24.86752695,145.74,145.73,16.65861286]
["bitfinex","SOLUSD",1749903406914,24.58320381,145.74,145.73,16.65861286]
["bitfinex","SOLUSD",1749903407119,19.47265215,145.74,145.73,16.65861286]
["bitfinex","SOLUSD",1749903409396,19.47265215,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749903409795,19.47265215,145.74,145.73,16.65861286]
["bitfinex","SOLUSD",1749903420028,19.47265215,145.74,145.73,42.65861286]
["bitfinex","SOLUSD",1749903420327,19.47265215,145.74,145.73,16.65861286]
["bitfinex","SOLUSD",1749903423535,19.47265215,145.74,145.73,42.65861286]
["bitfinex","SOLUSD",1749903427016,5.11930473,145.79,145.73,59.81362555]
["bitfinex","SOLUSD",1749903427220,5.11930473,145.79,145.77,9.79660779]
["bitfinex","SOLUSD",1749903428112,5.11930473,145.79,145.77,16.65646504]
["bitfinex","SOLUSD",1749903437932,0.28432314,145.78,145.76,6.86045283]
["bitfinex","SOLUSD",1749903441741,10.08093093,145.78,145.73,9.79660779]
["bitfinex","SOLUSD",1749903442526,16.9405983,145.78,145.73,9.79660779]
["bitfinex","SOLUSD",1749903443344,0.28432314,145.76,145.73,9.79660779]
["bitfinex","SOLUSD",1749903444024,10.08093093,145.76,145.72,9.79660779]
["bitfinex","SOLUSD",1749903444350,9.79660779,145.75,145.71,9.79660779]
["bitfinex","SOLUSD",1749903445150,9.79660779,145.75,145.71,16.65929983]
["bitfinex","SOLUSD",1749903445345,0.28432314,145.74,145.71,9.79660779]
["bitfinex","SOLUSD",1749903447632,0.28432314,145.74,145.71,16.65927325]
["bitfinex","SOLUSD",1749903449819,0.28432314,145.74,145.71,6.86266546]
["bitfinex","SOLUSD",1749903450017,1.5173,145.78,145.73,9.79660779]
["bitfinex","SOLUSD",1749903450328,10.22804004,145.79,145.77,9.79660779]
["bitfinex","SOLUSD",1749903450544,10.22804004,145.79,145.74,26.0]
["bitfinex","SOLUSD",1749903450545,5.11930473,145.79,145.78,9.79660779]
["bitfinex","SOLUSD",1749903450742,10.24753147,145.79,145.78,9.79660779]
["bitfinex","SOLUSD",1749903450930,5.11930473,145.79,145.78,9.79660779]
["bitfinex","SOLUSD",1749903451727,5.11930473,145.79,145.78,16.65625931]
["bitfinex","SOLUSD",1749903462536,5.11930473,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1749903462758,0.28432314,145.78,145.75,9.79660779]
["bitfinex","SOLUSD",1749903463356,0.28432314,145.78,145.76,16.65680861]
["bitfinex","SOLUSD",1749903463862,0.28432314,145.78,145.76,6.86020082]
["bitfinex","SOLUSD",1749903464042,0.28432314,145.78,145.76,16.65680861]
["bitfinex","SOLUSD",1749903465337,5.11930473,145.79,145.77,16.65630086]
["bitfinex","SOLUSD",1749903471877,5.11930473,145.79,145.76,16.65707904]
["bitfinex","SOLUSD",1749903472471,0.28432314,145.78,145.76,16.65707904]
["bitfinex","SOLUSD",1749903477366,0.28432314,145.78,145.77,9.79660779]
["bitfinex","SOLUSD",1749903477879,0.28432314,145.78,145.75,6.86078399]
["bitfinex","SOLUSD",1749903478058,0.28432314,145.78,145.75,16.65739178]
["bitfinex","SOLUSD",1749903478258,0.28432314,145.78,145.76,9.79660779]
["bitfinex","SOLUSD",1749903478867,0.28432314,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749903480190,0.28432314,145.78,145.76,16.65702004]
["bitfinex","SOLUSD",1749903484279,0.28432314,145.78,145.75,16.65752311]
["bitfinex","SOLUSD",1749903485294,0.28432314,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749903485491,10.08093093,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1749903485786,0.28432314,145.76,145.73,9.79660779]
["bitfinex","SOLUSD",1749903486089,0.28432314,145.76,145.73,16.6582621]
["bitfinex","SOLUSD",1749903488375,0.28432314,145.76,145.72,16.65887649]
["bitfinex","SOLUSD",1749903488764,0.28432314,145.76,145.72,6.8622687]
["bitfinex","SOLUSD",1749903488966,0.28432314,145.74,145.71,16.65936185]
["bitfinex","SOLUSD",1749903490504,0.28432314,145.74,145.71,9.79660779]
["bitfinex","SOLUSD",1749903490671,7.14586999,145.74,145.7,35.79660779]
["bitfinex","SOLUSD",1749903490986,10.08093093,145.74,145.7,16.65995653]
["bitfinex","SOLUSD",1749903491301,10.08093093,145.74,145.7,6.86334874]
["bitfinex","SOLUSD",1749903491668,10.08093093,145.74,145.7,16.65995653]
["bitfinex","SOLUSD",1749903493297,18.933972,145.74,145.7,16.65995653]
["bitfinex","SOLUSD",1749903495568,0.28432314,145.74,145.71,9.79660779]
["bitfinex","SOLUSD",1749903496511,0.28432314,145.74,145.71,16.65935691]
["bitfinex","SOLUSD",1749903499072,5.82,145.77,145.73,9.79660779]
["bitfinex","SOLUSD",1749903499283,5.82,145.77,145.75,9.79660779]
["bitfinex","SOLUSD",1749903499681,5.82,145.77,145.74,9.79660779]
["bitfinex","SOLUSD",1749903499978,0.28432314,145.77,145.73,9.79660779]
["bitfinex","SOLUSD",1749903500383,0.14216157,145.77,145.74,9.79660779]
["bitfinex","SOLUSD",1749903500877,0.28432314,145.77,145.74,9.79660779]
["bitfinex","SOLUSD",1749903501095,0.28432314,145.77,145.74,16.65796843]
["bitfinex","SOLUSD",1749903502499,0.28432314,145.77,145.75,9.79660779]
["bitfinex","SOLUSD",1749903502709,145.67725082,145.78,145.76,9.79660779]
["bitfinex","SOLUSD",1749903502880,145.67725082,145.78,145.74,24.01519623]
["bitfinex","SOLUSD",1749903502881,5.11930473,145.79,145.77,9.79660779]
["bitfinex","SOLUSD",1749903503081,5.11930473,145.79,145.78,9.79660779]
["bitfinex","SOLUSD",1749903505201,5.11930473,145.79,145.78,16.65625931]
["bitfinex","SOLUSD",1749903511378,5.11930473,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749903511578,5.40362787,145.79,145.76,16.6570264]
["bitfinex","SOLUSD",1749903511814,0.28432314,145.78,145.74,9.79660779]
["bitfinex","SOLUSD",1749903512611,0.28432314,145.78,145.74,16.65814202]
["bitfinex","SOLUSD",1749903513107,5.11930473,145.79,145.76,9.79660779]
["bitfinex","SOLUSD",1749903513288,5.11930473,145.79,145.77,9.79660779]
["bitfinex","SOLUSD",1749903514415,5.11930473,145.79,145.76,9.79660779]
["bitfinex","SOLUSD",1749903515101,5.11930473,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749903516994,5.11930473,145.79,145.77,16.6567299]
["bitfinex","SOLUSD",1749903522417,5.40362787,145.79,145.78,9.79660779]
["bitfinex","SOLUSD",1749903522623,5.11930473,145.79,145.78,9.79660779]
["bitfinex","SOLUSD",1749903524122,5.11930473,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749903524423,5.11930473,145.79,145.75,9.79660779]
["bitfinex","SOLUSD",1749903524424,0.28432314,145.78,145.75,9.79660779]
["bitfinex","SOLUSD",1749903524594,10.08093093,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749903525103,10.08093093,145.78,145.74,16.65814202]
["bitfinex","SOLUSD",1749903529617,10.08093093,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749903529932,37.78093093,145.78,145.73,42.65844576]
["bitfinex","SOLUSD",1749903530508,37.78093093,145.78,145.74,9.79660779]
["bitfinex","SOLUSD",1749903530933,37.78093093,145.78,145.74,16.65774599]
["bitfinex","SOLUSD",1749903535542,44.64058538,145.78,145.74,9.79660779]
["bitfinex","SOLUSD",1749903535827,0.28432314,145.76,145.73,16.65841663]
["bitfinex","SOLUSD",1749903536135,0.28432314,145.76,145.73,9.79660779]
["bitfinex","SOLUSD",1749903536436,0.28432314,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749903538641,0.28432314,145.76,145.73,9.79660779]
["bitfinex","SOLUSD",1749903539626,0.28432314,145.76,145.73,16.65815519]
["bitfinex","SOLUSD",1749903539934,0.28432314,145.76,145.74,9.79660779]
["bitfinex","SOLUSD",1749903540453,0.28432314,145.76,145.73,16.65815519]
["bitfinex","SOLUSD",1749903541036,0.28432314,145.76,145.73,16.65851031]
["bitfinex","SOLUSD",1749903545748,10.08093093,145.76,145.72,6.86229601]
["bitfinex","SOLUSD",1749903546044,0.28432314,145.76,145.72,16.6589038]
["bitfinex","SOLUSD",1749903547016,0.28432314,145.76,145.67,17.16124132]
["bitfinex","SOLUSD",1749903547017,0.28432314,145.73,145.67,17.16124132]
["bitfinex","SOLUSD",1749903547219,0.28432314,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749903547844,0.28432314,145.73,145.69,6.86385853]
["bitfinex","SOLUSD",1749903548019,0.28432314,145.73,145.69,9.79660779]
["bitfinex","SOLUSD",1749903548417,16.94305371,145.73,145.68,9.79660779]
["bitfinex","SOLUSD",1749903549019,0.28432314,145.71,145.68,9.79660779]
["bitfinex","SOLUSD",1749903549342,7.14727965,145.71,145.67,9.79660779]
["bitfinex","SOLUSD",1749903549548,0.28432314,145.71,145.67,9.79660779]
["bitfinex","SOLUSD",1749903551843,0.28432314,145.71,145.67,16.66131524]
["bitfinex","SOLUSD",1749903552029,0.28432314,145.71,145.68,9.79660779]
["bitfinex","SOLUSD",1749903552534,0.28432314,145.71,145.69,9.79660779]
["bitfinex","SOLUSD",1749903553550,0.28432314,145.71,145.68,9.79660779]
["bitfinex","SOLUSD",1749903553846,0.28432314,145.71,145.68,16.66086374]
["bitfinex","SOLUSD",1749903558441,0.28432314,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749903558650,7.1473121,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749903558824,0.28432314,145.71,145.67,9.79660779]
["bitfinex","SOLUSD",1749903560559,0.28432314,145.71,145.67,16.66129282]
["bitfinex","SOLUSD",1749903564168,0.28432314,145.71,145.68,9.79660779]
["bitfinex","SOLUSD",1749903565267,0.28432314,145.71,145.68,16.66084559]
["bitfinex","SOLUSD",1749903569163,0.28432314,145.71,145.68,9.79660779]
["bitfinex","SOLUSD",1749903572564,7.14729347,145.71,145.67,9.79660779]
["bitfinex","SOLUSD",1749903572736,16.94390126,145.71,145.67,9.79660779]
["bitfinex","SOLUSD",1749903572935,16.94390126,145.71,145.66,9.79660779]
["bitfinex","SOLUSD",1749903573353,13.41943402,145.71,145.66,6.27214055]
["bitfinex","SOLUSD",1749903573871,13.41943402,145.71,145.66,13.13723245]
["bitfinex","SOLUSD",1749903574341,13.41943402,145.71,145.67,6.27214055]
["bitfinex","SOLUSD",1749903574538,18.52384201,145.71,145.67,6.27214055]
["bitfinex","SOLUSD",1749903574948,18.52384201,145.71,145.66,13.13723245]
["bitfinex","SOLUSD",1749903575579,0.28432314,145.69,145.65,6.27214055]
["bitfinex","SOLUSD",1749903575864,6.55646369,145.69,145.64,13.13824793]
["bitfinex","SOLUSD",1749903576039,34.25646369,145.69,145.64,13.13824793]
["bitfinex","SOLUSD",1749903576648,34.25646369,145.69,145.64,6.27214055]
["bitfinex","SOLUSD",1749903576976,34.25646369,145.69,145.64,13.13838197]
["bitfinex","SOLUSD",1749903577843,0.28432314,145.67,145.64,13.13838197]
["bitfinex","SOLUSD",1749903578044,0.28432314,145.67,145.64,6.86624142]
["bitfinex","SOLUSD",1749903578243,0.28432314,145.67,145.64,13.13838197]
["bitfinex","SOLUSD",1749903579165,0.28432314,145.67,145.61,1.5279]
["bitfinex","SOLUSD",1749903579372,0.28432314,145.64,145.61,9.80645555]
["bitfinex","SOLUSD",1749903580462,18.933972,145.64,145.6,9.80645555]
["bitfinex","SOLUSD",1749903580657,18.933972,145.64,145.61,9.80645555]
["bitfinex","SOLUSD",1749903580850,18.933972,145.64,145.61,16.67403359]
["bitfinex","SOLUSD",1749903581674,18.933972,145.65,145.61,16.67403359]
["bitfinex","SOLUSD",1749903582352,18.933972,145.65,145.62,9.80645555]
["bitfinex","SOLUSD",1749903583274,18.933972,145.65,145.62,6.86713595]
["bitfinex","SOLUSD",1749903583983,18.933972,145.65,145.63,9.80645555]
["bitfinex","SOLUSD",1749903585387,18.933972,145.65,145.64,9.80645555]
["bitfinex","SOLUSD",1749903586074,18.933972,145.65,145.63,9.80645555]
["bitfinex","SOLUSD",1749903586253,0.28432314,145.65,145.63,9.80645555]
["bitfinex","SOLUSD",1749903587480,0.28432314,145.65,145.62,16.67323224]
["bitfinex","SOLUSD",1749903588380,0.28432314,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1749903588684,0.28432314,145.65,145.62,9.80645555]
["bitfinex","SOLUSD",1749903588849,7.15034322,145.65,145.61,9.80645555]
["bitfinex","SOLUSD",1749903589256,5.39825537,145.65,145.61,9.80645555]
["bitfinex","SOLUSD",1749903589457,5.39825537,145.65,145.62,9.80645555]
["bitfinex","SOLUSD",1749903589954,5.3975062,145.65,145.62,9.80645555]
["bitfinex","SOLUSD",1749903590468,3.39645016,145.65,145.62,9.80645555]
["bitfinex","SOLUSD",1749903590661,35.32155956,145.66,145.61,6.8675044]
["bitfinex","SOLUSD",1749903590850,35.32155956,145.66,145.62,9.80645555]
["bitfinex","SOLUSD",1749903591052,35.32155956,145.66,145.61,16.67395995]
["bitfinex","SOLUSD",1749903592565,0.28432314,145.63,145.61,9.80645555]
["bitfinex","SOLUSD",1749903592774,0.28432314,145.63,145.61,16.67407556]
["bitfinex","SOLUSD",1749903593100,0.28432314,145.63,145.61,9.80645555]
["bitfinex","SOLUSD",1749903593889,0.28432314,145.63,145.6,9.80645555]
["bitfinex","SOLUSD",1749903594062,0.28432314,145.63,145.59,9.80645555]
["bitfinex","SOLUSD",1749903594864,0.28432314,145.63,145.59,16.6749084]
["bitfinex","SOLUSD",1749903595763,7.15107905,145.63,145.59,16.6749084]
["bitfinex","SOLUSD",1749903595957,0.28432314,145.61,145.58,9.80645555]
["bitfinex","SOLUSD",1749903596169,0.28432314,145.61,145.57,9.80645555]
["bitfinex","SOLUSD",1749903596375,0.28432314,145.59,145.57,9.80645555]
["bitfinex","SOLUSD",1749903596559,0.28432314,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749903596771,0.28432314,145.59,145.57,9.80645555]
["bitfinex","SOLUSD",1749903597678,0.28432314,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749903597894,0.28432314,145.59,145.57,9.80645555]
["bitfinex","SOLUSD",1749903598869,0.28432314,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749903599085,0.28432314,145.59,145.56,9.80645555]
["bitfinex","SOLUSD",1749903599473,0.28432314,145.59,145.55,26.0]
["bitfinex","SOLUSD",1749903599682,0.28432314,145.59,145.56,9.80645555]
["bitfinex","SOLUSD",1749903600474,0.28432314,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749903600699,10.09077869,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749903601000,0.28432314,145.55,145.52,9.80645555]
["bitfinex","SOLUSD",1749903601182,0.28432314,145.55,145.5,6.87276513]
["bitfinex","SOLUSD",1749903601183,0.28432314,145.53,145.5,6.87276513]
["bitfinex","SOLUSD",1749903601385,0.28432314,145.53,145.5,16.67922068]
["bitfinex","SOLUSD",1749903601598,0.28432314,145.53,145.5,9.80645555]
["bitfinex","SOLUSD",1749903601795,0.28432314,145.51,145.48,9.80645555]
["bitfinex","SOLUSD",1749903602107,9.80645555,145.54,145.49,9.80645555]
["bitfinex","SOLUSD",1749903602315,18.933972,145.54,145.5,9.80645555]
["bitfinex","SOLUSD",1749903602904,28.74042755,145.54,145.49,9.80645555]
["bitfinex","SOLUSD",1749903603105,0.28432314,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1749903603275,18.933972,145.52,145.49,9.80645555]
["bitfinex","SOLUSD",1749903603472,0.28432314,145.52,145.5,9.80645555]
["bitfinex","SOLUSD",1749903605807,0.28432314,145.53,145.5,16.67912558]
["bitfinex","SOLUSD",1749903606323,0.28432314,145.53,145.51,9.80645555]
["bitfinex","SOLUSD",1749903607995,0.28432314,145.53,145.51,16.67879912]
["bitfinex","SOLUSD",1749903608818,0.28432314,145.53,145.51,9.80645555]
["bitfinex","SOLUSD",1749903609195,0.28432314,145.53,145.51,16.67883002]
["bitfinex","SOLUSD",1749903609819,0.28432314,145.55,145.52,9.80645555]
["bitfinex","SOLUSD",1749903610189,0.28432314,145.55,145.53,9.80645555]
["bitfinex","SOLUSD",1749903610391,0.28432314,145.55,145.52,9.80645555]
["bitfinex","SOLUSD",1749903611120,18.64964886,145.56,145.54,9.80645555]
["bitfinex","SOLUSD",1749903611294,18.64964886,145.56,145.55,9.80645555]
["bitfinex","SOLUSD",1749903611499,18.933972,145.56,145.55,9.80645555]
["bitfinex","SOLUSD",1749903611710,0.28432314,145.55,145.54,9.80645555]
["bitfinex","SOLUSD",1749903612497,0.28432314,145.55,145.53,16.67767215]
["bitfinex","SOLUSD",1749903613201,0.28432314,145.55,145.53,9.80645555]
["bitfinex","SOLUSD",1749903614500,0.28432314,145.55,145.52,9.80645555]
["bitfinex","SOLUSD",1749903614696,0.28432314,145.53,145.51,9.80645555]
["bitfinex","SOLUSD",1749903616032,0.28432314,145.53,145.51,16.67873577]
["bitfinex","SOLUSD",1749903616391,0.28432314,145.53,145.51,9.80645555]
["bitfinex","SOLUSD",1749903620013,0.28432314,145.53,145.49,9.80645555]
["bitfinex","SOLUSD",1749903620926,0.28432314,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1749903621125,0.28432314,145.53,145.49,16.67973363]
["bitfinex","SOLUSD",1749903621307,0.28432314,145.53,145.5,9.80645555]
["bitfinex","SOLUSD",1749903621508,0.28432314,145.53,145.49,6.87327808]
["bitfinex","SOLUSD",1749903621833,0.28432314,145.53,145.5,9.80645555]
["bitfinex","SOLUSD",1749903622432,0.28432314,145.53,145.5,16.67924406]
["bitfinex","SOLUSD",1749903622649,0.28432314,145.53,145.49,6.87318377]
["bitfinex","SOLUSD",1749903622807,0.28432314,145.53,145.5,9.80645555]
["bitfinex","SOLUSD",1749903624432,0.28432314,145.53,145.5,16.67928753]
["bitfinex","SOLUSD",1749903625111,18.64964886,145.55,145.52,9.80645555]
["bitfinex","SOLUSD",1749903625330,145.67725082,145.57,145.54,9.80645555]
["bitfinex","SOLUSD",1749903625524,145.67725082,145.57,145.56,9.80645555]
["bitfinex","SOLUSD",1749903625719,145.96157396,145.57,145.56,9.80645555]
["bitfinex","SOLUSD",1749903625918,18.64964886,145.59,145.56,9.80645555]
["bitfinex","SOLUSD",1749903626137,18.64964886,145.59,145.57,9.80645555]
["bitfinex","SOLUSD",1749903626524,0.28432314,145.58,145.57,9.80645555]
["bitfinex","SOLUSD",1749903626726,0.28432314,145.58,145.55,16.67663276]
["bitfinex","SOLUSD",1749903627408,0.14216157,145.58,145.55,16.67663276]
["bitfinex","SOLUSD",1749903627644,0.14216157,145.58,145.56,9.80645555]
["bitfinex","SOLUSD",1749903627935,0.28432314,145.58,145.56,9.80645555]
["bitfinex","SOLUSD",1749903630335,27.74,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903630541,46.673972,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903630716,46.673972,145.6,145.58,9.80645555]
["bitfinex","SOLUSD",1749903631040,18.933972,145.6,145.58,9.80645555]
["bitfinex","SOLUSD",1749903631221,18.933972,145.6,145.58,16.67541417]
["bitfinex","SOLUSD",1749903632139,18.933972,145.6,145.58,9.80645555]
["bitfinex","SOLUSD",1749903635655,18.933972,145.6,145.59,9.80645555]
["bitfinex","SOLUSD",1749903635833,145.67725082,145.61,145.59,9.80645555]
["bitfinex","SOLUSD",1749903636223,0.28432314,145.6,145.59,9.80645555]
["bitfinex","SOLUSD",1749903637328,0.28432314,145.6,145.59,16.67505916]
["bitfinex","SOLUSD",1749903639054,0.28432314,145.6,145.59,9.80645555]
["bitfinex","SOLUSD",1749903639431,0.28432314,145.6,145.58,16.67536493]
["bitfinex","SOLUSD",1749903641128,0.28432314,145.6,145.59,9.80645555]
["bitfinex","SOLUSD",1749903647155,0.28432314,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903647156,18.933972,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903647360,18.933972,145.6,145.57,16.67596468]
["bitfinex","SOLUSD",1749903649051,18.933972,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903650960,18.933972,145.6,145.57,16.67597803]
["bitfinex","SOLUSD",1749903652362,18.933972,145.6,145.58,9.80645555]
["bitfinex","SOLUSD",1749903654754,18.933972,145.6,145.58,16.67552241]
["bitfinex","SOLUSD",1749903656560,18.933972,145.6,145.58,9.80645555]
["bitfinex","SOLUSD",1749903657568,25.80233745,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903657951,53.52233745,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903658149,46.653972,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903658963,53.52214107,145.6,145.56,6.8699564]
["bitfinex","SOLUSD",1749903659141,53.52214107,145.6,145.57,9.80645555]
["bitfinex","SOLUSD",1749903659773,0.28432314,145.58,145.55,9.80645555]
["bitfinex","SOLUSD",1749903659951,18.933972,145.59,145.55,9.80645555]
["bitfinex","SOLUSD",1749903660352,0.28432314,145.56,145.55,9.80645555]
["bitfinex","SOLUSD",1749903661859,0.28432314,145.56,145.55,16.67694679]
["bitfinex","SOLUSD",1749903662367,27.72,145.58,145.55,16.67694679]
["bitfinex","SOLUSD",1749903662569,0.28432314,145.57,145.56,9.80645555]
["bitfinex","SOLUSD",1749903663362,0.28432314,145.57,145.55,9.80645555]
["bitfinex","SOLUSD",1749903664374,18.933972,145.57,145.55,9.80645555]
["bitfinex","SOLUSD",1749903664749,18.933972,145.57,145.53,32.87124184]
["bitfinex","SOLUSD",1749903664750,18.933972,145.57,145.54,9.80645555]
["bitfinex","SOLUSD",1749903666286,18.933972,145.57,145.55,9.80645555]
["bitfinex","SOLUSD",1749903668463,18.933972,145.57,145.56,9.80645555]
["bitfinex","SOLUSD",1749903669478,18.933972,145.57,145.55,9.80645555]
["bitfinex","SOLUSD",1749903669678,18.933972,145.57,145.54,9.80645555]
["bitfinex","SOLUSD",1749903670270,35.61002711,145.57,145.53,9.80645555]
["bitfinex","SOLUSD",1749903670470,35.61002711,145.57,145.52,9.80645555]
["bitfinex","SOLUSD",1749903670773,0.28432314,145.55,145.52,9.80645555]
["bitfinex","SOLUSD",1749903671165,0.28432314,145.55,145.53,9.80645555]
["bitfinex","SOLUSD",1749903671474,0.28432314,145.55,145.51,6.87225609]
["bitfinex","SOLUSD",1749903671773,0.28432314,145.55,145.53,9.80645555]
["bitfinex","SOLUSD",1749903675561,0.28432314,145.55,145.52,9.80645555]
["bitfinex","SOLUSD",1749903676277,0.28432314,145.53,145.51,9.80645555]
["bitfinex","SOLUSD",1749903677163,0.28432314,145.53,145.52,9.80645555]
["bitfinex","SOLUSD",1749903680063,0.28432314,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1749903680258,0.28432314,145.53,145.5,9.80645555]
["bitfinex","SOLUSD",1749903681498,0.28432314,145.53,145.5,16.679271]
["bitfinex","SOLUSD",1749903681788,0.28432314,145.53,145.51,9.80645555]
["bitfinex","SOLUSD",1749903683478,18.64964886,145.52,145.51,9.80645555]
["bitfinex","SOLUSD",1749903686095,0.28432314,145.51,145.5,6.87283674]
["bitfinex","SOLUSD",1749903686397,0.28432314,145.51,145.5,9.80645555]
["bitfinex","SOLUSD",1749903687164,0.28432314,145.51,145.49,6.87317012]
["bitfinex","SOLUSD",1749903687386,0.28432314,145.51,145.5,6.2863972]
["bitfinex","SOLUSD",1749903688467,0.28432314,145.51,145.48,6.2863972]
["bitfinex","SOLUSD",1749903688674,0.28432314,145.51,145.49,6.2863972]
["bitfinex","SOLUSD",1749903689295,0.28432314,145.51,145.47,32.87408967]
["bitfinex","SOLUSD",1749903689493,0.28432314,145.51,145.49,6.2863972]
["bitfinex","SOLUSD",1749903690772,0.28432314,145.51,145.48,6.87364071]
["bitfinex","SOLUSD",1749903690982,0.28432314,145.51,145.49,6.2863972]
["bitfinex","SOLUSD",1749903691177,0.28432314,145.51,145.47,32.87414892]
["bitfinex","SOLUSD",1749903691398,0.28432314,145.51,145.49,9.82433371]
["bitfinex","SOLUSD",1749903692390,0.28432314,145.51,145.47,32.87414892]
["bitfinex","SOLUSD",1749903692577,0.28432314,145.51,145.5,9.82433371]
["bitfinex","SOLUSD",1749903693280,0.28432314,145.51,145.49,9.82433371]
["bitfinex","SOLUSD",1749903696499,7.15687845,145.51,145.47,26.0]
["bitfinex","SOLUSD",1749903696797,0.28432314,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749903697000,0.28432314,145.49,145.47,9.82433371]
["bitfinex","SOLUSD",1749903697183,0.28432314,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749903697794,0.28432314,145.49,145.47,9.82433371]
["bitfinex","SOLUSD",1749903700582,0.28432314,145.5,145.47,9.82433371]
["bitfinex","SOLUSD",1749903701188,0.28432314,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1749903701395,0.28432314,145.5,145.47,9.82433371]
["bitfinex","SOLUSD",1749903701603,7.1573807,145.5,145.47,9.82433371]
["bitfinex","SOLUSD",1749903702097,0.28432314,145.47,145.44,9.82433371]
["bitfinex","SOLUSD",1749903702477,0.28432314,145.45,145.44,9.82433371]
["bitfinex","SOLUSD",1749903703581,0.28432314,145.45,145.44,16.70002127]
["bitfinex","SOLUSD",1749903704603,6.8750235,145.46,145.42,10.65179991]
["bitfinex","SOLUSD",1749903704815,16.69935721,145.46,145.42,10.65179991]
["bitfinex","SOLUSD",1749903704982,6.8750235,145.46,145.42,10.65179991]
["bitfinex","SOLUSD",1749903705423,35.63274302,145.47,145.42,0.8274662]
["bitfinex","SOLUSD",1749903705582,35.63274302,145.47,145.42,10.65179991]
["bitfinex","SOLUSD",1749903707687,25.80840931,145.47,145.43,9.82433371]
["bitfinex","SOLUSD",1749903708403,35.63274302,145.47,145.43,9.82433371]
["bitfinex","SOLUSD",1749903708791,35.63274302,145.47,145.42,10.65179991]
["bitfinex","SOLUSD",1749903708993,9.82433371,145.46,145.42,10.65179991]
["bitfinex","SOLUSD",1749903709197,18.933972,145.44,145.42,10.65179991]
["bitfinex","SOLUSD",1749903711819,18.79181043,145.44,145.42,10.65179991]
["bitfinex","SOLUSD",1749903713298,18.79181043,145.44,145.42,7.12083232]
["bitfinex","SOLUSD",1749903714406,18.79181043,145.44,145.42,0.8274662]
["bitfinex","SOLUSD",1749903714615,18.79181043,145.44,145.42,7.12083232]
["bitfinex","SOLUSD",1749903716218,18.79181043,145.44,145.43,6.29336612]
["bitfinex","SOLUSD",1749903720915,18.79181043,145.44,145.42,7.12083232]
["bitfinex","SOLUSD",1749903721121,52.84517655,145.43,145.42,0.8274662]
["bitfinex","SOLUSD",1749903722096,59.7213369,145.43,145.42,0.8274662]
["bitfinex","SOLUSD",1749903723217,53.42797078,145.43,145.42,0.8274662]
["bitfinex","SOLUSD",1749903723406,59.7213369,145.43,145.42,0.8274662]
["bitfinex","SOLUSD",1749903725296,63.26809937,145.43,145.42,0.8274662]
["bitfinex","SOLUSD",1749903726720,0.14216157,145.44,145.42,10.66759479]
["bitfinex","SOLUSD",1749903726919,145.67725082,145.46,145.43,9.84012859]
["bitfinex","SOLUSD",1749903727124,173.43725082,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903727428,164.46906125,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903727628,164.32689968,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903727927,164.46906125,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903728294,164.32689968,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903728494,145.67725082,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903729118,145.81941239,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903730013,145.81941239,145.46,145.44,9.84012859]
["bitfinex","SOLUSD",1749903731215,145.81941239,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903731418,145.81941239,145.46,145.44,6.87562659]
["bitfinex","SOLUSD",1749903731639,145.81941239,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903731999,0.14216157,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903732229,0.14216157,145.46,145.44,6.87562659]
["bitfinex","SOLUSD",1749903732417,0.14216157,145.46,145.44,9.84012859]
["bitfinex","SOLUSD",1749903732607,0.14216157,145.46,145.43,6.87608749]
["bitfinex","SOLUSD",1749903732811,0.14216157,145.46,145.44,9.84012859]
["bitfinex","SOLUSD",1749903734238,0.14216157,145.46,145.45,9.84012859]
["bitfinex","SOLUSD",1749903738841,0.14216157,145.46,145.45,16.71534344]
["bitfinex","SOLUSD",1749903739209,0.14216157,145.47,145.45,16.71534344]
["bitfinex","SOLUSD",1749903739429,0.14216157,145.47,145.46,9.84012859]
["bitfinex","SOLUSD",1749903739603,26.0,145.5,145.46,9.84012859]
["bitfinex","SOLUSD",1749903739809,26.0,145.5,145.48,9.84012859]
["bitfinex","SOLUSD",1749903739810,46.40964886,145.5,145.48,9.84012859]
["bitfinex","SOLUSD",1749903740021,0.14216157,145.49,145.48,9.84012859]
["bitfinex","SOLUSD",1749903741643,0.14216157,145.49,145.47,6.87392615]
["bitfinex","SOLUSD",1749903741949,145.67725082,145.51,145.48,9.84012859]
["bitfinex","SOLUSD",1749903742103,145.67725082,145.51,145.47,24.05960017]
["bitfinex","SOLUSD",1749903742310,145.67725082,145.51,145.5,9.84012859]
["bitfinex","SOLUSD",1749903742504,0.14216157,145.51,145.5,9.84012859]
["bitfinex","SOLUSD",1749903743334,30.24,145.53,145.5,9.84012859]
["bitfinex","SOLUSD",1749903743524,0.14216157,145.52,145.51,9.84012859]
["bitfinex","SOLUSD",1749903744420,0.14216157,145.52,145.51,16.71250849]
["bitfinex","SOLUSD",1749903744932,0.14216157,145.52,145.51,9.84012859]
["bitfinex","SOLUSD",1749903745131,0.14216157,145.52,145.51,16.71250849]
["bitfinex","SOLUSD",1749903745831,0.14216157,145.53,145.51,16.71250849]
["bitfinex","SOLUSD",1749903746927,0.14216157,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1749903747131,0.14216157,145.53,145.5,9.84012859]
["bitfinex","SOLUSD",1749903748036,18.64964886,145.54,145.5,16.71292379]
["bitfinex","SOLUSD",1749903748337,5.12261613,145.53,145.5,16.71292379]
["bitfinex","SOLUSD",1749903748537,2.56130806,145.53,145.5,16.71292379]
["bitfinex","SOLUSD",1749903748741,18.64964886,145.54,145.52,9.84012859]
["bitfinex","SOLUSD",1749903748913,145.67725082,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903749113,164.32689968,145.55,145.54,9.84012859]
["bitfinex","SOLUSD",1749903749323,172.01182964,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903749520,164.32689968,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903753028,164.32689968,145.55,145.53,16.71154763]
["bitfinex","SOLUSD",1749903754450,164.32689968,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903755523,164.32689968,145.55,145.52,6.87171204]
["bitfinex","SOLUSD",1749903755729,164.32689968,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903756741,18.64964886,145.54,145.52,9.84012859]
["bitfinex","SOLUSD",1749903756933,18.64964886,145.54,145.51,9.84012859]
["bitfinex","SOLUSD",1749903757134,46.94964886,145.54,145.51,9.84012859]
["bitfinex","SOLUSD",1749903758267,46.94964886,145.54,145.52,9.84012859]
["bitfinex","SOLUSD",1749903758856,18.64964886,145.54,145.52,9.84012859]
["bitfinex","SOLUSD",1749903759346,18.64964886,145.54,145.52,16.71190688]
["bitfinex","SOLUSD",1749903763863,18.64964886,145.54,145.52,9.84012859]
["bitfinex","SOLUSD",1749903765553,18.64964886,145.54,145.51,6.8723209]
["bitfinex","SOLUSD",1749903765852,25.52082169,145.54,145.5,9.84012859]
["bitfinex","SOLUSD",1749903769951,18.64964886,145.52,145.5,9.84012859]
["bitfinex","SOLUSD",1749903771359,18.64964886,145.52,145.49,16.71303978]
["bitfinex","SOLUSD",1749903771743,18.64964886,145.52,145.5,9.84012859]
["bitfinex","SOLUSD",1749903772660,18.64964886,145.52,145.49,9.84012859]
["bitfinex","SOLUSD",1749903772852,18.64964886,145.52,145.49,16.71335807]
["bitfinex","SOLUSD",1749903773250,18.64964886,145.52,145.5,9.84012859]
["bitfinex","SOLUSD",1749903774662,18.64964886,145.52,145.51,9.84012859]
["bitfinex","SOLUSD",1749903774842,28.24,145.53,145.51,16.71250849]
["bitfinex","SOLUSD",1749903775042,28.24,145.53,145.51,9.84012859]
["bitfinex","SOLUSD",1749903778062,5.12101355,145.52,145.51,16.71250849]
["bitfinex","SOLUSD",1749903778261,5.1210102,145.52,145.51,16.71250849]
["bitfinex","SOLUSD",1749903778442,18.64964886,145.54,145.51,16.71250849]
["bitfinex","SOLUSD",1749903778642,18.64964886,145.54,145.52,9.84012859]
["bitfinex","SOLUSD",1749903778841,5.12149136,145.53,145.52,9.84012859]
["bitfinex","SOLUSD",1749903779251,5.12120325,145.53,145.52,9.84012859]
["bitfinex","SOLUSD",1749903779455,18.64964886,145.54,145.52,9.84012859]
["bitfinex","SOLUSD",1749903779652,5.12126785,145.53,145.51,9.84012859]
["bitfinex","SOLUSD",1749903779855,18.64964886,145.54,145.51,16.712468]
["bitfinex","SOLUSD",1749903780245,5.12108377,145.53,145.51,16.712468]
["bitfinex","SOLUSD",1749903780566,18.64964886,145.54,145.51,16.712468]
["bitfinex","SOLUSD",1749903780789,5.12102817,145.53,145.51,16.712468]
["bitfinex","SOLUSD",1749903781064,18.64964886,145.54,145.51,16.712468]
["bitfinex","SOLUSD",1749903781376,5.121402,145.53,145.52,9.84012859]
["bitfinex","SOLUSD",1749903781544,5.12325677,145.53,145.52,9.84012859]
["bitfinex","SOLUSD",1749903781744,5.12325651,145.53,145.52,9.84012859]
["bitfinex","SOLUSD",1749903781961,5.12325644,145.53,145.52,16.71203623]
["bitfinex","SOLUSD",1749903782158,18.64964886,145.54,145.52,16.71203623]
["bitfinex","SOLUSD",1749903782356,145.67725082,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903782861,5.12226381,145.54,145.53,9.84012859]
["bitfinex","SOLUSD",1749903783168,145.67725082,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903783376,5.12236307,145.54,145.53,9.84012859]
["bitfinex","SOLUSD",1749903783572,5.12222945,145.54,145.53,9.84012859]
["bitfinex","SOLUSD",1749903783745,145.67725082,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903783946,5.12226298,145.54,145.53,9.84012859]
["bitfinex","SOLUSD",1749903784180,145.67725082,145.55,145.53,16.71156403]
["bitfinex","SOLUSD",1749903785551,145.67725082,145.55,145.54,9.84012859]
["bitfinex","SOLUSD",1749903786270,150.79924555,145.55,145.54,9.84012859]
["bitfinex","SOLUSD",1749903786475,150.79924632,145.55,145.54,16.71109189]
["bitfinex","SOLUSD",1749903786777,145.67725082,145.55,145.54,16.71109189]
["bitfinex","SOLUSD",1749903787473,18.64964886,145.57,145.54,16.71109189]
["bitfinex","SOLUSD",1749903787662,18.64964886,145.57,145.56,9.84012859]
["bitfinex","SOLUSD",1749903787860,31.44504739,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903788170,5.12204276,145.56,145.55,9.84012859]
["bitfinex","SOLUSD",1749903788375,5.12208826,145.56,145.55,9.84012859]
["bitfinex","SOLUSD",1749903788571,23.76149668,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903788756,5.12207938,145.56,145.55,9.84012859]
["bitfinex","SOLUSD",1749903789076,5.12208,145.56,145.55,16.71061983]
["bitfinex","SOLUSD",1749903789255,5.12209936,145.56,145.55,16.71061983]
["bitfinex","SOLUSD",1749903789465,5.1220746,145.56,145.55,16.71061983]
["bitfinex","SOLUSD",1749903789655,18.64964886,145.58,145.55,16.71061983]
["bitfinex","SOLUSD",1749903789980,18.64964886,145.58,145.56,9.84012859]
["bitfinex","SOLUSD",1749903790285,5.12260369,145.57,145.56,9.84012859]
["bitfinex","SOLUSD",1749903790453,18.64964886,145.59,145.56,9.84012859]
["bitfinex","SOLUSD",1749903790656,5.12287114,145.58,145.56,16.71004335]
["bitfinex","SOLUSD",1749903790858,23.76056989,145.59,145.56,16.71004335]
["bitfinex","SOLUSD",1749903791364,5.12293447,145.58,145.56,16.71004335]
["bitfinex","SOLUSD",1749903791577,18.64964886,145.59,145.56,16.71004335]
["bitfinex","SOLUSD",1749903792159,28.48977745,145.59,145.55,16.71043052]
["bitfinex","SOLUSD",1749903792359,12.79131324,145.58,145.55,16.71043052]
["bitfinex","SOLUSD",1749903792569,5.12242012,145.57,145.55,16.71043052]
["bitfinex","SOLUSD",1749903792794,5.10768,145.58,145.54,16.71090042]
["bitfinex","SOLUSD",1749903792959,5.12233782,145.57,145.54,16.71090042]
["bitfinex","SOLUSD",1749903793155,5.10768,145.58,145.54,16.71090042]
["bitfinex","SOLUSD",1749903793486,5.12230018,145.57,145.54,16.71090042]
["bitfinex","SOLUSD",1749903793780,5.10768,145.58,145.54,16.71090042]
["bitfinex","SOLUSD",1749903793961,5.12343518,145.57,145.54,16.71090042]
["bitfinex","SOLUSD",1749903794164,5.10768,145.58,145.54,16.71090042]
["bitfinex","SOLUSD",1749903794467,5.12400614,145.57,145.54,16.71090042]
["bitfinex","SOLUSD",1749903794671,5.10768,145.58,145.54,16.71090042]
["bitfinex","SOLUSD",1749903795070,5.12430987,145.57,145.54,16.71090042]
["bitfinex","SOLUSD",1749903795280,5.10768,145.58,145.54,16.71090042]
["bitfinex","SOLUSD",1749903795574,5.1232515,145.57,145.54,16.71090042]
["bitfinex","SOLUSD",1749903795874,35.35843488,145.59,145.55,9.84012859]
["bitfinex","SOLUSD",1749903795875,25.51830629,145.59,145.55,9.84012859]
["bitfinex","SOLUSD",1749903796061,7.68487164,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903796253,25.51830629,145.59,145.55,9.84012859]
["bitfinex","SOLUSD",1749903796453,5.12324838,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903796665,5.10773812,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903796867,5.10773812,145.58,145.55,16.71061715]
["bitfinex","SOLUSD",1749903797072,5.12308801,145.57,145.55,16.71061715]
["bitfinex","SOLUSD",1749903797271,18.64964886,145.59,145.55,16.71061715]
["bitfinex","SOLUSD",1749903797272,2.56163941,145.58,145.55,16.71061715]
["bitfinex","SOLUSD",1749903797478,5.12328257,145.57,145.55,16.71061715]
["bitfinex","SOLUSD",1749903797672,18.64964886,145.59,145.55,16.71061715]
["bitfinex","SOLUSD",1749903797673,2.56164022,145.58,145.55,16.71061715]
["bitfinex","SOLUSD",1749903797873,5.12326982,145.57,145.55,16.71061715]
["bitfinex","SOLUSD",1749903798174,28.48977745,145.59,145.55,16.71061715]
["bitfinex","SOLUSD",1749903798385,7.68484625,145.58,145.55,16.71061715]
["bitfinex","SOLUSD",1749903798685,5.10712642,145.58,145.55,16.71061715]
["bitfinex","SOLUSD",1749903798976,5.12387658,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749903799189,5.10712642,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903799365,5.12393239,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903799676,2.56207274,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903799856,5.12414479,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903800052,35.35839639,145.59,145.55,9.84012859]
["bitfinex","SOLUSD",1749903800053,2.56203344,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903800256,35.35839639,145.59,145.55,9.84012859]
["bitfinex","SOLUSD",1749903800257,23.77371246,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903800484,18.64964886,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903800665,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903800862,5.12410455,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903801062,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903801284,5.124094,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903801473,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903801975,5.124094,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903802280,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903802487,5.12409187,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903802669,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903802985,5.12409613,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903803164,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903803363,5.124094,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903803564,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903803774,5.12405139,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903804075,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903804271,5.12409187,145.57,145.55,9.84012859]
["bitfinex","SOLUSD",1749903804477,18.64964886,145.58,145.55,9.84012859]
["bitfinex","SOLUSD",1749903804786,7.68606009,145.57,145.53,9.84012859]
["bitfinex","SOLUSD",1749903804959,40.46515801,145.58,145.53,9.84012859]
["bitfinex","SOLUSD",1749903804960,5.12366482,145.56,145.53,9.84012859]
["bitfinex","SOLUSD",1749903805160,23.7731593,145.55,145.52,9.84012859]
["bitfinex","SOLUSD",1749903805385,18.64964886,145.55,145.52,9.84012859]
["bitfinex","SOLUSD",1749903805682,18.64964886,145.55,145.52,16.71184664]
["bitfinex","SOLUSD",1749903805891,2.56174655,145.56,145.53,9.84012859]
["bitfinex","SOLUSD",1749903806055,5.12342173,145.55,145.53,9.84012859]
["bitfinex","SOLUSD",1749903806261,18.64964886,145.56,145.53,9.84012859]
["bitfinex","SOLUSD",1749903806479,5.12342322,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903806675,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903806877,5.12160903,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903807186,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903807373,5.1216063,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903807582,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903807764,5.12156164,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903807967,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903808169,5.12156164,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903808486,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903808682,5.12156164,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903808887,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903809094,5.12156164,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903809266,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903809588,5.1221964,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903809799,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903809978,5.12222707,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903810166,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903810372,5.12223704,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903810672,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903810985,5.12442136,145.55,145.53,16.71132221]
["bitfinex","SOLUSD",1749903811185,18.64964886,145.56,145.53,16.71132221]
["bitfinex","SOLUSD",1749903811391,5.12441923,145.55,145.53,13.15494042]
["bitfinex","SOLUSD",1749903811594,18.64964886,145.56,145.53,13.15494042]
["bitfinex","SOLUSD",1749903811889,145.67725082,145.57,145.55,6.2837468]
["bitfinex","SOLUSD",1749903812066,5.1246727,145.56,145.55,13.15423804]
["bitfinex","SOLUSD",1749903812273,5.12476709,145.56,145.55,13.15423804]
["bitfinex","SOLUSD",1749903812681,5.12475154,145.56,145.55,13.15423804]
["bitfinex","SOLUSD",1749903813195,5.1251934,145.56,145.55,13.15423804]
["bitfinex","SOLUSD",1749903813487,5.12496851,145.56,145.55,13.15423804]
["bitfinex","SOLUSD",1749903813688,145.67725082,145.57,145.55,13.15423804]
["bitfinex","SOLUSD",1749903813986,164.32689968,145.57,145.56,13.15376603]
["bitfinex","SOLUSD",1749903814179,169.45219282,145.57,145.56,13.15376603]
["bitfinex","SOLUSD",1749903814568,169.45217208,145.57,145.56,13.15376603]
["bitfinex","SOLUSD",1749903815093,169.45252994,145.57,145.56,13.15376603]
["bitfinex","SOLUSD",1749903815319,150.80288108,145.57,145.56,9.8147714]
["bitfinex","SOLUSD",1749903815593,18.64964886,145.59,145.56,9.8147714]
["bitfinex","SOLUSD",1749903816197,5.1260982,145.58,145.56,9.8147714]
["bitfinex","SOLUSD",1749903816491,18.64964886,145.59,145.56,9.8147714]
["bitfinex","SOLUSD",1749903816692,5.12615066,145.58,145.56,9.8147714]
["bitfinex","SOLUSD",1749903816878,18.64964886,145.59,145.56,9.8147714]
["bitfinex","SOLUSD",1749903817077,5.12623741,145.58,145.56,9.8147714]
["bitfinex","SOLUSD",1749903817273,18.64964886,145.59,145.56,16.68468995]
["bitfinex","SOLUSD",1749903817696,5.12623675,145.58,145.56,16.68468995]
["bitfinex","SOLUSD",1749903817891,18.64964886,145.59,145.56,16.68468995]
["bitfinex","SOLUSD",1749903818194,5.12589144,145.58,145.56,16.68468995]
["bitfinex","SOLUSD",1749903818389,18.64964886,145.59,145.56,16.68468995]
["bitfinex","SOLUSD",1749903818787,18.64964886,145.59,145.56,6.86991855]
["bitfinex","SOLUSD",1749903819095,5.12608995,145.58,145.56,6.86991855]
["bitfinex","SOLUSD",1749903819273,18.64964886,145.59,145.56,6.86991855]
["bitfinex","SOLUSD",1749903819788,5.12608119,145.58,145.56,6.86991855]
["bitfinex","SOLUSD",1749903819969,18.64964886,145.59,145.56,6.86991855]
["bitfinex","SOLUSD",1749903820170,5.12610805,145.58,145.56,6.86991855]
["bitfinex","SOLUSD",1749903820412,18.64964886,145.59,145.56,6.86991855]
["bitfinex","SOLUSD",1749903821701,23.76378844,145.59,145.56,6.86991855]
["bitfinex","SOLUSD",1749903823102,18.64964886,145.59,145.56,6.86991855]
["bitfinex","SOLUSD",1749903823281,18.64964886,145.59,145.55,16.68505625]
["bitfinex","SOLUSD",1749903824083,23.75990832,145.59,145.55,16.68505625]
["bitfinex","SOLUSD",1749903824404,40.44336667,145.59,145.55,16.68505625]
["bitfinex","SOLUSD",1749903824594,40.44336667,145.59,145.52,26.0]
["bitfinex","SOLUSD",1749903824595,35.33310721,145.59,145.54,16.68559013]
["bitfinex","SOLUSD",1749903824803,18.64964886,145.57,145.54,16.68559013]
["bitfinex","SOLUSD",1749903828602,18.64964886,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903828807,5.11748469,145.57,145.54,16.68559013]
["bitfinex","SOLUSD",1749903829098,28.46442026,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903829400,5.11791147,145.57,145.54,16.68559013]
["bitfinex","SOLUSD",1749903829585,18.64964886,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903829792,23.76231128,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903829986,18.64964886,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903830378,23.76230697,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903830598,18.64964886,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903830774,23.76230697,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903830982,18.64964886,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903831190,23.76230697,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903831409,18.64964886,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903833607,23.7626003,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903833789,18.64964886,145.58,145.54,16.68559013]
["bitfinex","SOLUSD",1749903833994,18.64964886,145.58,145.55,9.8147714]
["bitfinex","SOLUSD",1749903834184,23.76236176,145.58,145.55,9.8147714]
["bitfinex","SOLUSD",1749903834385,18.64964886,145.58,145.55,9.8147714]
["bitfinex","SOLUSD",1749903834576,23.76236176,145.58,145.55,9.8147714]
["bitfinex","SOLUSD",1749903834780,18.64964886,145.58,145.55,9.8147714]
["bitfinex","SOLUSD",1749903835094,18.64964886,145.58,145.54,9.8147714]
["bitfinex","SOLUSD",1749903835292,35.33361773,145.58,145.53,16.68620684]
["bitfinex","SOLUSD",1749903835475,18.64964886,145.56,145.53,16.68620684]
["bitfinex","SOLUSD",1749903837181,18.64964886,145.56,145.53,6.28369076]
["bitfinex","SOLUSD",1749903838390,18.64964886,145.56,145.53,13.1549155]
["bitfinex","SOLUSD",1749903838896,18.64964886,145.57,145.53,13.1549155]
["bitfinex","SOLUSD",1749903839104,23.76455009,145.57,145.53,13.1549155]
["bitfinex","SOLUSD",1749903839295,18.64964886,145.57,145.53,13.1549155]
["bitfinex","SOLUSD",1749903839497,23.76455009,145.57,145.53,13.1549155]
["bitfinex","SOLUSD",1749903839689,25.51923914,145.57,145.53,6.28369076]
["bitfinex","SOLUSD",1749903840113,18.64964886,145.57,145.53,13.15510899]
["bitfinex","SOLUSD",1749903840291,31.80295892,145.57,145.53,6.87141823]
["bitfinex","SOLUSD",1749903840492,6.28369076,145.56,145.52,6.28369076]
["bitfinex","SOLUSD",1749903840687,10.23193185,145.55,145.52,6.28369076]
["bitfinex","SOLUSD",1749903840884,18.64964886,145.55,145.52,6.28369076]
["bitfinex","SOLUSD",1749903841602,18.64964886,145.55,145.52,13.15523764]
["bitfinex","SOLUSD",1749903842808,25.5202778,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1749903842991,31.80396856,145.55,145.51,6.28369076]
["bitfinex","SOLUSD",1749903843191,18.64964886,145.53,145.5,13.15654299]
["bitfinex","SOLUSD",1749903843514,18.64964886,145.54,145.5,6.28369076]
["bitfinex","SOLUSD",1749903843689,24.93333962,145.54,145.5,6.28369076]
["bitfinex","SOLUSD",1749903844018,24.93333962,145.54,145.49,13.15683764]
["bitfinex","SOLUSD",1749903844319,6.28369076,145.53,145.49,13.15683764]
["bitfinex","SOLUSD",1749903845313,13.15471152,145.54,145.49,13.15683764]
["bitfinex","SOLUSD",1749903846502,18.26611313,145.54,145.49,13.15683764]
["bitfinex","SOLUSD",1749903846729,18.26611313,145.54,145.5,6.28369076]
["bitfinex","SOLUSD",1749903849439,182.59301281,145.54,145.5,6.28369076]
["bitfinex","SOLUSD",1749903849737,18.64964886,145.51,145.48,6.28369076]
["bitfinex","SOLUSD",1749903850621,23.76202474,145.51,145.48,6.28369076]
["bitfinex","SOLUSD",1749903850824,18.64964886,145.51,145.48,6.28369076]
["bitfinex","SOLUSD",1749903851412,23.76123503,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749903851633,24.93333962,145.51,145.47,13.15796036]
["bitfinex","SOLUSD",1749903851831,31.80573185,145.51,145.46,13.15822675]
["bitfinex","SOLUSD",1749903852237,18.64964886,145.49,145.45,6.8751019]
["bitfinex","SOLUSD",1749903852426,6.28369076,145.49,145.45,13.15879266]
["bitfinex","SOLUSD",1749903852627,18.64964886,145.48,145.45,13.15879266]
["bitfinex","SOLUSD",1749903852831,24.93333962,145.49,145.45,13.15879266]
["bitfinex","SOLUSD",1749903853141,18.64964886,145.48,145.45,13.15879266]
["bitfinex","SOLUSD",1749903853638,18.64964886,145.48,145.44,13.1592259]
["bitfinex","SOLUSD",1749903856319,24.93333962,145.48,145.43,6.87603885]
["bitfinex","SOLUSD",1749903856521,24.93333962,145.48,145.44,6.28369076]
["bitfinex","SOLUSD",1749903856721,18.64964886,145.48,145.43,13.15972961]
["bitfinex","SOLUSD",1749903856928,18.64964886,145.46,145.43,13.15972961]
["bitfinex","SOLUSD",1749903858535,18.64964886,145.46,145.44,6.28369076]
["bitfinex","SOLUSD",1749903858715,18.64964886,145.46,145.43,6.87603885]
["bitfinex","SOLUSD",1749903858915,18.64964886,145.46,145.44,6.28369076]
["bitfinex","SOLUSD",1749903859620,18.64964886,145.46,145.44,13.15922017]
["bitfinex","SOLUSD",1749903860022,151.96094158,145.49,145.45,6.28369076]
["bitfinex","SOLUSD",1749903860328,18.64964886,145.48,145.45,6.28369076]
["bitfinex","SOLUSD",1749903863233,18.64964886,145.48,145.45,13.15889601]
["bitfinex","SOLUSD",1749903863833,18.64964886,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1749903864035,24.93333962,145.48,145.44,6.28369076]
["bitfinex","SOLUSD",1749903865546,31.80715956,145.48,145.44,6.28369076]
["bitfinex","SOLUSD",1749903867151,25.5234688,145.48,145.44,6.28369076]
["bitfinex","SOLUSD",1749903867332,31.80715956,145.48,145.44,6.28369076]
["bitfinex","SOLUSD",1749903868836,18.64964886,145.48,145.44,13.15925608]
["bitfinex","SOLUSD",1749903869953,18.64964886,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1749903870530,18.64964886,145.48,145.44,6.28369076]
["bitfinex","SOLUSD",1749903871450,31.8072521,145.48,145.44,6.28369076]
["bitfinex","SOLUSD",1749903872253,31.8072521,145.48,145.44,13.15937523]
["bitfinex","SOLUSD",1749903872462,18.64964886,145.48,145.45,6.28369076]
["bitfinex","SOLUSD",1749903874648,18.64964886,145.48,145.45,13.15882347]
["bitfinex","SOLUSD",1749903882343,18.64964886,145.48,145.45,6.28369076]
["bitfinex","SOLUSD",1749903883033,5.12056028,145.47,145.45,6.28369076]
["bitfinex","SOLUSD",1749903883233,18.64964886,145.48,145.45,6.28369076]
["bitfinex","SOLUSD",1749903883454,5.12063462,145.47,145.45,6.28369076]
["bitfinex","SOLUSD",1749903883754,18.64964886,145.48,145.45,6.28369076]
["bitfinex","SOLUSD",1749903883955,145.67725082,145.49,145.47,6.28369076]
["bitfinex","SOLUSD",1749903884132,145.67725082,145.49,145.45,6.87515561]
["bitfinex","SOLUSD",1749903884133,164.32689968,145.49,145.48,6.28369076]
["bitfinex","SOLUSD",1749903884338,5.12132039,145.49,145.48,6.28369076]
["bitfinex","SOLUSD",1749903884532,5.12135113,145.49,145.48,6.28369076]
["bitfinex","SOLUSD",1749903884933,18.64964886,145.51,145.48,6.28369076]
["bitfinex","SOLUSD",1749903885434,5.12156252,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903885657,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903886233,5.12187436,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903886449,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903886651,5.12187436,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903886840,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903887046,5.12191912,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903887244,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903887433,5.12193499,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903887634,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903887828,21.21080297,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903888041,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903888240,5.12435075,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903888456,23.76190635,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903888637,5.12485919,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903888838,23.76190635,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903889040,5.12533722,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903889259,5.12148742,145.5,145.48,13.157388]
["bitfinex","SOLUSD",1749903890160,23.76190635,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903890364,18.64964886,145.51,145.49,6.28369076]
["bitfinex","SOLUSD",1749903891245,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903892438,23.76920772,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903893640,18.64964886,145.51,145.48,13.157388]
["bitfinex","SOLUSD",1749903896261,18.64964886,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1749903896466,18.64964886,145.51,145.48,6.28369076]
["bitfinex","SOLUSD",1749903896849,145.67725082,145.54,145.46,24.06159768]
["bitfinex","SOLUSD",1749903897053,145.67725082,145.54,145.47,26.0]
["bitfinex","SOLUSD",1749903897249,145.67725082,145.54,145.53,6.28369076]
["bitfinex","SOLUSD",1749903897447,18.64964886,145.58,145.53,6.28369076]
["bitfinex","SOLUSD",1749903897645,18.64964886,145.56,145.55,6.28369076]
["bitfinex","SOLUSD",1749903898363,5.12122491,145.57,145.55,6.28369076]
["bitfinex","SOLUSD",1749903898364,18.64964886,145.57,145.55,6.28369076]
["bitfinex","SOLUSD",1749903899659,151.61725082,145.59,145.56,6.28369076]
["bitfinex","SOLUSD",1749903899845,151.61725082,145.59,145.57,6.28369076]
["bitfinex","SOLUSD",1749903899846,18.64964886,145.58,145.57,6.28369076]
["bitfinex","SOLUSD",1749903900255,18.64964886,145.58,145.55,6.87044848]
["bitfinex","SOLUSD",1749903900256,18.64964886,145.58,145.56,6.8697925]
["bitfinex","SOLUSD",1749903900568,18.64964886,145.58,145.56,6.28369076]
["bitfinex","SOLUSD",1749903902654,18.64964886,145.58,145.57,6.28369076]
["bitfinex","SOLUSD",1749903903275,18.64964886,145.58,145.57,9.81364966]
["bitfinex","SOLUSD",1749903904780,5.94,145.59,145.57,16.68314621]
["bitfinex","SOLUSD",1749903904979,18.64964886,145.62,145.58,9.81364966]
["bitfinex","SOLUSD",1749903905282,18.64964886,145.62,145.59,9.81364966]
["bitfinex","SOLUSD",1749903905657,18.64964886,145.62,145.58,9.81364966]
["bitfinex","SOLUSD",1749903907057,18.64964886,145.62,145.58,16.68242116]
["bitfinex","SOLUSD",1749903907952,18.64964886,145.62,145.59,9.81364966]
["bitfinex","SOLUSD",1749903908158,18.64964886,145.62,145.6,9.81364966]
["bitfinex","SOLUSD",1749903908962,18.64964886,145.62,145.61,9.81364966]
["bitfinex","SOLUSD",1749903909364,18.64964886,145.65,145.61,16.68130984]
["bitfinex","SOLUSD",1749903909568,18.64964886,145.65,145.63,9.81364966]
["bitfinex","SOLUSD",1749903910460,18.64964886,145.65,145.63,16.68017084]
["bitfinex","SOLUSD",1749903910878,18.64964886,145.65,145.64,9.81364966]
["bitfinex","SOLUSD",1749903912087,18.64964886,145.65,145.64,16.67989519]
["bitfinex","SOLUSD",1749903912265,6.04,145.66,145.64,16.67989519]
["bitfinex","SOLUSD",1749903912464,24.68964886,145.66,145.65,9.81364966]
["bitfinex","SOLUSD",1749903913283,6.04,145.66,145.65,9.81364966]
["bitfinex","SOLUSD",1749903913475,145.67725082,145.67,145.65,9.81364966]
["bitfinex","SOLUSD",1749903913785,164.32689968,145.67,145.66,9.81364966]
["bitfinex","SOLUSD",1749903914172,145.67725082,145.67,145.66,16.67895241]
["bitfinex","SOLUSD",1749903914978,46.74964886,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1749903915180,18.64964886,145.71,145.68,9.81364966]
["bitfinex","SOLUSD",1749903915871,18.64964886,145.71,145.67,9.81364966]
["bitfinex","SOLUSD",1749903916266,18.64964886,145.71,145.68,9.81364966]
["bitfinex","SOLUSD",1749903916985,18.64964886,145.71,145.69,9.81364966]
["bitfinex","SOLUSD",1749903917996,18.64964886,145.71,145.7,9.81364966]
["bitfinex","SOLUSD",1749903918568,18.64964886,145.71,145.69,9.81364966]
["bitfinex","SOLUSD",1749903918773,63.46629353,145.71,145.66,9.81364966]
["bitfinex","SOLUSD",1749903918972,9.81364966,145.7,145.66,9.81364966]
["bitfinex","SOLUSD",1749903920198,18.64964886,145.68,145.65,9.81364966]
["bitfinex","SOLUSD",1749903920800,18.64964886,145.68,145.66,9.81364966]
["bitfinex","SOLUSD",1749903921794,18.64964886,145.67,145.65,9.81364966]
["bitfinex","SOLUSD",1749903923107,18.64964886,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903923299,44.81803583,145.68,145.63,9.81364966]
["bitfinex","SOLUSD",1749903923479,18.64964886,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903923987,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903925516,18.64964886,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1749903925803,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903927479,18.64964886,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903927804,18.64964886,145.67,145.63,16.68032389]
["bitfinex","SOLUSD",1749903928592,35.32825562,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903932309,25.51460596,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903934807,25.51460596,145.67,145.62,6.86715496]
["bitfinex","SOLUSD",1749903935013,25.51460596,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903936021,35.32825562,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903937618,18.64964886,145.67,145.63,16.68035494]
["bitfinex","SOLUSD",1749903937919,18.64964886,145.67,145.65,9.81364966]
["bitfinex","SOLUSD",1749903938216,46.72964886,145.69,145.65,9.81364966]
["bitfinex","SOLUSD",1749903938919,46.72964886,145.69,145.66,9.81364966]
["bitfinex","SOLUSD",1749903939086,18.64964886,145.69,145.66,9.81364966]
["bitfinex","SOLUSD",1749903939822,8.52388005,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903939994,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903941295,18.64964886,145.67,145.64,16.67982303]
["bitfinex","SOLUSD",1749903941506,18.64964886,145.67,145.64,6.86617337]
["bitfinex","SOLUSD",1749903942322,18.64964886,145.67,145.64,16.67982303]
["bitfinex","SOLUSD",1749903944022,18.64964886,145.67,145.61,24.03672392]
["bitfinex","SOLUSD",1749903944226,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903946097,18.64964886,145.67,145.64,16.6796539]
["bitfinex","SOLUSD",1749903947427,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903948500,40.43978307,145.67,145.62,9.81364966]
["bitfinex","SOLUSD",1749903948719,28.46329852,145.67,145.62,9.81364966]
["bitfinex","SOLUSD",1749903948922,28.46329852,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903949427,33.58198344,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903949623,23.76833378,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903949803,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903950003,23.7645136,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903950204,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903950503,28.88867867,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903950699,23.77216711,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903951635,18.64964886,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903951805,23.76801022,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903952005,18.64964886,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903952430,23.77584567,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903952832,18.64964886,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903953034,23.76988705,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903953229,18.64964886,145.67,145.64,16.67977971]
["bitfinex","SOLUSD",1749903953931,10.25278798,145.66,145.63,6.86666594]
["bitfinex","SOLUSD",1749903954113,35.32822622,145.67,145.62,16.68072538]
["bitfinex","SOLUSD",1749903954313,18.64964886,145.65,145.62,9.81364966]
["bitfinex","SOLUSD",1749903954514,18.64964886,145.65,145.61,9.81364966]
["bitfinex","SOLUSD",1749903954713,6.8649277,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903954714,9.81364966,145.67,145.63,9.81364966]
["bitfinex","SOLUSD",1749903954914,28.90519602,145.66,145.63,9.81364966]
["bitfinex","SOLUSD",1749903955228,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903955423,10.2573108,145.66,145.64,9.81364966]
["bitfinex","SOLUSD",1749903955627,18.64964886,145.67,145.64,9.81364966]
["bitfinex","SOLUSD",1749903955827,18.64964886,145.67,145.64,16.67973581]
["bitfinex","SOLUSD",1749903956236,10.25832329,145.66,145.64,6.86608615]
["bitfinex","SOLUSD",1749903956436,18.64964886,145.67,145.64,6.86608615]
["bitfinex","SOLUSD",1749903956611,5.13060864,145.66,145.64,6.86608615]
["bitfinex","SOLUSD",1749903956916,18.64964886,145.67,145.64,6.86608615]
["bitfinex","SOLUSD",1749903957111,10.25908323,145.66,145.64,6.86608615]
["bitfinex","SOLUSD",1749903957333,18.64964886,145.67,145.64,6.86608615]
["bitfinex","SOLUSD",1749903957539,5.13082529,145.66,145.64,6.86608615]
["bitfinex","SOLUSD",1749903957736,18.64964886,145.67,145.64,6.86608615]
["bitfinex","SOLUSD",1749903957914,10.25905722,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903958241,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903958427,5.1306154,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903958635,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903958820,10.25860345,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903959027,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903959214,10.25862083,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903959509,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903959713,5.13043249,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903959921,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903960124,10.25822954,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903960322,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903960544,10.25801826,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903960742,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903960923,10.25821322,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903961118,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903961318,5.13062887,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903961531,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903961838,5.13078788,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903962145,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903962325,5.13076234,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903962642,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903962846,10.26161666,145.66,145.63,16.68021711]
["bitfinex","SOLUSD",1749903963023,28.46329852,145.67,145.63,16.68021711]
["bitfinex","SOLUSD",1749903963223,10.26523479,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903963423,5.13268851,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903963743,2.56634497,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903963940,10.26742433,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903964149,2.56677417,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903964329,10.26833129,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903964650,2.56677417,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903964951,10.26912782,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903965159,2.56677417,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903965160,2.56679171,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903965315,10.26942845,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903965519,18.64964886,145.67,145.63,13.14193879]
["bitfinex","SOLUSD",1749903965738,12.83625704,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903965950,10.26935972,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903966166,18.64964886,145.67,145.63,13.14193879]
["bitfinex","SOLUSD",1749903966456,12.83832456,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903966656,10.27091354,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903966946,2.56725503,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903967152,10.27218566,145.65,145.63,6.86656745]
["bitfinex","SOLUSD",1749903967325,2.56785618,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903967524,10.27231702,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903967724,2.56789646,145.66,145.63,13.14193879]
["bitfinex","SOLUSD",1749903968031,10.27240194,145.65,145.63,13.14193879]
["bitfinex","SOLUSD",1749903968328,2.56817532,145.66,145.64,6.27537134]
["bitfinex","SOLUSD",1749903968536,18.64964886,145.68,145.65,6.27537134]
["bitfinex","SOLUSD",1749903968739,12.84140124,145.67,145.63,6.86656745]
["bitfinex","SOLUSD",1749903968927,5.13631306,145.66,145.65,6.27537134]
["bitfinex","SOLUSD",1749903969125,5.13631306,145.66,145.65,13.14114545]
["bitfinex","SOLUSD",1749903969458,10.27229077,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749903969626,5.13557234,145.65,145.63,13.14208836]
["bitfinex","SOLUSD",1749903969822,24.9250202,145.68,145.63,13.14208836]
["bitfinex","SOLUSD",1749903970025,12.8393658,145.67,145.63,13.14208836]
["bitfinex","SOLUSD",1749903970323,10.27165242,145.66,145.63,13.14208836]
["bitfinex","SOLUSD",1749903970534,10.27161289,145.65,145.63,13.14208836]
["bitfinex","SOLUSD",1749903970730,2.56778997,145.67,145.64,6.27537134]
["bitfinex","SOLUSD",1749903970955,10.27169242,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1749903971248,18.64964886,145.69,145.65,6.27537134]
["bitfinex","SOLUSD",1749903971457,5.13634582,145.68,145.66,6.27537134]
["bitfinex","SOLUSD",1749903971665,18.64964886,145.69,145.66,6.27537134]
["bitfinex","SOLUSD",1749903971839,10.27352682,145.68,145.66,6.27537134]
["bitfinex","SOLUSD",1749903972040,18.64964886,145.69,145.66,6.27537134]
["bitfinex","SOLUSD",1749903972244,5.13540642,145.68,145.66,6.27537134]
["bitfinex","SOLUSD",1749903972448,24.9250202,145.69,145.64,13.14161687]
["bitfinex","SOLUSD",1749903972757,12.84253831,145.68,145.64,13.14161687]
["bitfinex","SOLUSD",1749903973047,7.70461464,145.67,145.64,13.14161687]
["bitfinex","SOLUSD",1749903973351,10.27776363,145.66,145.64,13.14161687]
["bitfinex","SOLUSD",1749903973558,5.14211939,145.65,145.64,13.14161687]
["bitfinex","SOLUSD",1749903973742,5.14211795,145.65,145.64,13.14161687]
["bitfinex","SOLUSD",1749903974351,5.14211795,145.65,145.64,6.27537134]
["bitfinex","SOLUSD",1749903974545,7.70609969,145.65,145.62,6.27537134]
["bitfinex","SOLUSD",1749903974852,5.14173267,145.64,145.62,6.27537134]
["bitfinex","SOLUSD",1749903975059,21.22051574,145.66,145.62,6.27537134]
["bitfinex","SOLUSD",1749903975228,18.64964886,145.64,145.61,9.80630233]
["bitfinex","SOLUSD",1749903975431,18.64964886,145.65,145.61,9.80630233]
["bitfinex","SOLUSD",1749903975631,5.14129115,145.64,145.62,9.80630233]
["bitfinex","SOLUSD",1749903975848,18.64964886,145.65,145.62,9.80630233]
["bitfinex","SOLUSD",1749903976046,5.14128992,145.64,145.62,9.80630233]
["bitfinex","SOLUSD",1749903976228,18.64964886,145.65,145.62,9.80630233]
["bitfinex","SOLUSD",1749903976432,5.14144253,145.64,145.62,9.80630233]
["bitfinex","SOLUSD",1749903976655,18.64964886,145.65,145.62,9.80630233]
["bitfinex","SOLUSD",1749903976840,5.1413785,145.64,145.62,9.80630233]
["bitfinex","SOLUSD",1749903977043,18.64964886,145.65,145.6,6.86800101]
["bitfinex","SOLUSD",1749903977241,22.6521885,145.64,145.59,16.67473405]
["bitfinex","SOLUSD",1749903977548,31.49549129,145.63,145.59,16.67473405]
["bitfinex","SOLUSD",1749903977747,5.14050879,145.62,145.59,16.67473405]
["bitfinex","SOLUSD",1749903978057,18.64964886,145.63,145.59,16.67473405]
["bitfinex","SOLUSD",1749903978260,18.64964886,145.63,145.6,9.80630233]
["bitfinex","SOLUSD",1749903980545,35.32272567,145.63,145.58,16.67523872]
["bitfinex","SOLUSD",1749903980751,18.64964886,145.61,145.58,9.80630233]
["bitfinex","SOLUSD",1749903980966,18.64964886,145.61,145.58,16.67534531]
["bitfinex","SOLUSD",1749903981852,28.45595119,145.61,145.57,16.67569644]
["bitfinex","SOLUSD",1749903982172,18.64964886,145.59,145.56,9.80630233]
["bitfinex","SOLUSD",1749903982540,18.64964886,145.59,145.56,16.67627709]
["bitfinex","SOLUSD",1749903983561,18.64964886,145.6,145.57,9.80630233]
["bitfinex","SOLUSD",1749903983958,18.64964886,145.61,145.57,9.80630233]
["bitfinex","SOLUSD",1749903984259,18.64964886,145.61,145.58,9.80630233]
["bitfinex","SOLUSD",1749903984462,18.64964886,145.61,145.57,9.80630233]
["bitfinex","SOLUSD",1749903986459,18.64964886,145.61,145.57,16.67576449]
["bitfinex","SOLUSD",1749903987150,35.32370224,145.61,145.56,16.67614851]
["bitfinex","SOLUSD",1749903987343,5.12886065,145.6,145.56,16.67614851]
["bitfinex","SOLUSD",1749903987545,35.32370224,145.61,145.56,16.67614851]
["bitfinex","SOLUSD",1749903987850,5.12912535,145.6,145.56,16.67614851]
["bitfinex","SOLUSD",1749903988033,35.32370224,145.61,145.56,16.67614851]
["bitfinex","SOLUSD",1749903988233,5.12912321,145.6,145.56,16.67614851]
["bitfinex","SOLUSD",1749903988436,35.32370224,145.61,145.56,16.67614851]
["bitfinex","SOLUSD",1749903988663,5.12912535,145.6,145.56,16.67614851]
["bitfinex","SOLUSD",1749903988869,35.32370224,145.61,145.56,16.67614851]
["bitfinex","SOLUSD",1749903989047,5.12912326,145.6,145.56,16.67614851]
["bitfinex","SOLUSD",1749903989349,35.32370224,145.61,145.56,16.67614851]
["bitfinex","SOLUSD",1749903989550,18.64964886,145.59,145.55,6.87032495]
["bitfinex","SOLUSD",1749903989771,18.64964886,145.59,145.56,9.80630233]
["bitfinex","SOLUSD",1749903990364,18.64964886,145.59,145.57,9.80630233]
["bitfinex","SOLUSD",1749903990670,183.54355315,145.62,145.58,9.80630233]
["bitfinex","SOLUSD",1749903990991,23.77661487,145.61,145.58,9.80630233]
["bitfinex","SOLUSD",1749903991147,18.64964886,145.61,145.58,9.80630233]
["bitfinex","SOLUSD",1749903992556,18.64964886,145.61,145.58,16.67534216]
["bitfinex","SOLUSD",1749903992961,18.64964886,145.61,145.58,9.80630233]
["bitfinex","SOLUSD",1749903993467,18.64964886,145.61,145.57,16.67566283]
["bitfinex","SOLUSD",1749903994672,35.32364721,145.61,145.57,9.80630233]
["bitfinex","SOLUSD",1749903995451,35.32364721,145.61,145.56,9.80630233]
["bitfinex","SOLUSD",1749903996581,35.32364721,145.61,145.53,26.0]
["bitfinex","SOLUSD",1749903996876,35.32364721,145.61,145.56,9.80630233]
["bitfinex","SOLUSD",1749903996877,9.80630233,145.6,145.56,9.80630233]
["bitfinex","SOLUSD",1749903997079,9.80630233,145.59,145.53,32.87125273]
["bitfinex","SOLUSD",1749903997277,28.45595119,145.57,145.53,9.80630233]
["bitfinex","SOLUSD",1749903997450,18.64964886,145.55,145.51,16.67852112]
["bitfinex","SOLUSD",1749903998158,18.64964886,145.55,145.52,9.80630233]
["bitfinex","SOLUSD",1749903999370,18.64964886,145.55,145.52,16.67814621]
["bitfinex","SOLUSD",1749903999568,18.64964886,145.57,145.52,16.67814621]
["bitfinex","SOLUSD",1749903999778,28.45595119,145.57,145.52,16.67814621]
["bitfinex","SOLUSD",1749904001163,18.64964886,145.57,145.54,9.80630233]
["bitfinex","SOLUSD",1749904001371,18.64964886,145.57,145.54,16.67698041]
["bitfinex","SOLUSD",1749904003184,18.64964886,145.57,145.54,6.87067808]
["bitfinex","SOLUSD",1749904004283,23.77250283,145.57,145.54,6.87067808]
["bitfinex","SOLUSD",1749904004581,18.64964886,145.57,145.54,6.87067808]
["bitfinex","SOLUSD",1749904004754,23.77250283,145.57,145.54,16.67698041]
["bitfinex","SOLUSD",1749904004957,18.64964886,145.57,145.54,16.67698041]
["bitfinex","SOLUSD",1749904009993,18.64964886,145.57,145.56,9.80630233]
["bitfinex","SOLUSD",1749904010176,18.64964886,145.57,145.55,9.80630233]
["bitfinex","SOLUSD",1749904011375,18.64964886,145.57,145.55,16.67644666]
["bitfinex","SOLUSD",1749904012671,18.64964886,145.57,145.55,6.87014433]
["bitfinex","SOLUSD",1749904013784,18.64964886,145.57,145.54,16.6771398]
["bitfinex","SOLUSD",1749904013975,18.64964886,145.57,145.53,16.67757528]
["bitfinex","SOLUSD",1749904015366,28.45595119,145.57,145.53,9.80630233]
["bitfinex","SOLUSD",1749904017094,28.45595119,145.57,145.53,16.67751545]
["bitfinex","SOLUSD",1749904017972,18.64964886,145.57,145.53,16.67751545]
["bitfinex","SOLUSD",1749904021896,18.64964886,145.57,145.53,6.87121312]
["bitfinex","SOLUSD",1749904022196,18.64964886,145.57,145.53,16.67751545]
["bitfinex","SOLUSD",1749904022605,18.64964886,145.57,145.54,9.80630233]
["bitfinex","SOLUSD",1749904025494,18.64964886,145.57,145.54,16.67724294]
["bitfinex","SOLUSD",1749904026200,145.67725082,145.58,145.56,9.80630233]
["bitfinex","SOLUSD",1749904026905,18.64964886,145.58,145.56,9.80630233]
["bitfinex","SOLUSD",1749904027197,23.77074369,145.58,145.55,9.80630233]
["bitfinex","SOLUSD",1749904027402,33.57721673,145.58,145.52,24.05055113]
["bitfinex","SOLUSD",1749904027705,28.45595119,145.58,145.54,9.80630233]
["bitfinex","SOLUSD",1749904027897,33.57591961,145.58,145.54,9.80630233]
["bitfinex","SOLUSD",1749904028080,23.76961728,145.58,145.54,9.80630233]
["bitfinex","SOLUSD",1749904028281,18.64964886,145.58,145.54,9.80630233]
["bitfinex","SOLUSD",1749904028481,23.770881,145.58,145.54,9.80630233]
["bitfinex","SOLUSD",1749904029424,18.64964886,145.58,145.54,16.67698873]
["bitfinex","SOLUSD",1749904029708,23.77093023,145.58,145.54,16.67698873]
["bitfinex","SOLUSD",1749904030005,15.99831105,145.57,145.54,16.67698873]
["bitfinex","SOLUSD",1749904031105,15.99831105,145.57,145.55,9.80630233]
["bitfinex","SOLUSD",1749904031814,15.99831105,145.57,145.56,9.80630233]
["bitfinex","SOLUSD",1749904033302,15.99831105,145.57,145.56,16.67632156]
["bitfinex","SOLUSD",1749904039178,15.99831105,145.57,145.56,13.15062645]
["bitfinex","SOLUSD",1749904039412,15.99831105,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749904039594,15.99831105,145.57,145.56,13.15062645]
["bitfinex","SOLUSD",1749904051325,15.99831105,145.57,145.56,6.28060722]
["bitfinex","SOLUSD",1749904051521,15.99831105,145.57,145.56,13.15062645]
["bitfinex","SOLUSD",1749904054705,15.99831105,145.57,145.56,6.28060722]
["bitfinex","SOLUSD",1749904057112,34.64795991,145.57,145.56,6.28060722]
["bitfinex","SOLUSD",1749904057314,34.64795991,145.57,145.55,6.28060722]
["bitfinex","SOLUSD",1749904057721,18.98542321,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749904057935,18.98542321,145.56,145.54,6.28060722]
["bitfinex","SOLUSD",1749904058336,18.98542321,145.56,145.53,6.28060722]
["bitfinex","SOLUSD",1749904059334,18.98542321,145.56,145.54,6.28060722]
["bitfinex","SOLUSD",1749904061028,37.63507207,145.56,145.55,6.28060722]
["bitfinex","SOLUSD",1749904061333,18.98542321,145.56,145.55,13.15109846]
["bitfinex","SOLUSD",1749904064131,18.98542321,145.56,145.55,6.28060722]
["bitfinex","SOLUSD",1749904066341,18.98542321,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749904066542,18.98542321,145.56,145.51,13.87226101]
["bitfinex","SOLUSD",1749904066543,18.64964886,145.55,145.51,13.87226101]
["bitfinex","SOLUSD",1749904066736,18.64964886,145.55,145.53,6.28060722]
["bitfinex","SOLUSD",1749904067036,19.54233903,145.54,145.53,6.28060722]
["bitfinex","SOLUSD",1749904068047,19.54233903,145.54,145.53,31.4030361]
["bitfinex","SOLUSD",1749904068218,19.54233903,145.54,145.53,32.9900361]
["bitfinex","SOLUSD",1749904068418,19.54233903,145.54,145.53,39.86147154]
["bitfinex","SOLUSD",1749904069729,19.54233903,145.54,145.53,8.45843544]
["bitfinex","SOLUSD",1749904069938,19.54233903,145.54,145.53,39.86147154]
["bitfinex","SOLUSD",1749904071261,19.54233903,145.54,145.53,28.08313386]
["bitfinex","SOLUSD",1749904073046,19.54233903,145.54,145.53,16.68378465]
["bitfinex","SOLUSD",1749904074844,19.54233903,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749904075143,19.54233903,145.54,145.53,16.68378465]
["bitfinex","SOLUSD",1749904075533,19.54233903,145.54,145.53,9.81234921]
["bitfinex","SOLUSD",1749904077328,19.54233903,145.54,145.53,16.68378465]
["bitfinex","SOLUSD",1749904077755,19.54233903,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749904078139,19.54233903,145.54,145.53,16.68378465]
["bitfinex","SOLUSD",1749904084333,19.54233903,145.54,145.53,9.81234921]
["bitfinex","SOLUSD",1749904088864,19.54233903,145.54,145.53,16.68378465]
["bitfinex","SOLUSD",1749904095250,19.54233903,145.54,145.53,13.1546742]
["bitfinex","SOLUSD",1749904099263,18.64964886,145.6,145.53,81.46621784]
["bitfinex","SOLUSD",1749904099462,18.64964886,145.6,145.59,6.28323876]
["bitfinex","SOLUSD",1749904099657,23.78750856,145.6,145.59,6.28323876]
["bitfinex","SOLUSD",1749904099844,23.787483,145.6,145.59,6.28323876]
["bitfinex","SOLUSD",1749904100051,23.787483,145.6,145.58,6.28323876]
["bitfinex","SOLUSD",1749904100251,18.64964886,145.6,145.58,6.28323876]
["bitfinex","SOLUSD",1749904101283,18.64964886,145.6,145.58,9.81138915]
["bitfinex","SOLUSD",1749904104583,18.64964886,145.6,145.58,16.68044399]
["bitfinex","SOLUSD",1749904105154,18.64964886,145.6,145.53,43.1785886]
["bitfinex","SOLUSD",1749904105479,18.64964886,145.6,145.51,42.96676775]
["bitfinex","SOLUSD",1749904105480,36.1683003,145.59,145.54,16.68235245]
["bitfinex","SOLUSD",1749904105661,18.64964886,145.57,145.54,16.68235245]
["bitfinex","SOLUSD",1749904106274,18.64964886,145.57,145.53,16.68281596]
["bitfinex","SOLUSD",1749904106473,28.46103801,145.57,145.53,16.68281596]
["bitfinex","SOLUSD",1749904107175,18.64964886,145.57,145.53,16.68281596]
["bitfinex","SOLUSD",1749904111298,18.64964886,145.57,145.51,33.0]
["bitfinex","SOLUSD",1749904111500,18.64964886,145.55,145.53,9.81138915]
["bitfinex","SOLUSD",1749904113695,18.64964886,145.55,145.51,13.87217594]
["bitfinex","SOLUSD",1749904113897,25.5201747,145.55,145.52,9.81138915]
["bitfinex","SOLUSD",1749904114787,25.5201747,145.55,145.51,16.81138915]
["bitfinex","SOLUSD",1749904116483,18.64964886,145.55,145.51,23.68373207]
["bitfinex","SOLUSD",1749904117206,25.52020112,145.55,145.51,16.81138915]
["bitfinex","SOLUSD",1749904117382,18.64964886,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904121802,25.5211549,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904122019,23.78534664,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904122305,23.7853726,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904122513,23.78537272,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904122803,18.64964886,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904122977,23.78577761,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904123174,23.78576789,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904123578,23.78626923,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904124004,18.64964886,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904124299,23.78635199,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904124503,23.78630755,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904124803,23.7863568,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904125006,18.64964886,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904125304,23.7863568,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904125479,18.64964886,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904125911,23.78639922,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904126206,145.67725082,145.53,145.51,23.68376905]
["bitfinex","SOLUSD",1749904126413,145.67725082,145.53,145.52,9.81138915]
["bitfinex","SOLUSD",1749904126899,145.67725082,145.53,145.51,16.81138915]
["bitfinex","SOLUSD",1749904131799,145.67725082,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904131997,145.67725082,145.53,145.51,16.81138915]
["bitfinex","SOLUSD",1749904135218,145.67725082,145.53,145.51,13.28618521]
["bitfinex","SOLUSD",1749904140929,18.64964886,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904141138,23.78656889,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904141430,46.56964886,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904145828,24.93583407,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904146029,34.37438898,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904146213,39.50767322,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904146533,34.37437714,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904146830,39.50761224,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904147213,23.78288396,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904147404,173.57725082,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904152231,145.67725082,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904152406,173.55725082,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904152825,145.67725082,145.53,145.51,23.69559942]
["bitfinex","SOLUSD",1749904153030,173.55725082,145.53,145.52,9.82329283]
["bitfinex","SOLUSD",1749904153233,145.67725082,145.53,145.52,9.82329283]
["bitfinex","SOLUSD",1749904153935,145.67725082,145.53,145.51,16.82329283]
["bitfinex","SOLUSD",1749904155319,145.67725082,145.53,145.52,9.82329283]
["bitfinex","SOLUSD",1749904156634,46.52964886,145.55,145.52,9.82329283]
["bitfinex","SOLUSD",1749904156806,18.64964886,145.55,145.54,9.82329283]
["bitfinex","SOLUSD",1749904157842,33.78,145.56,145.54,9.82329283]
["bitfinex","SOLUSD",1749904158162,5.9,145.56,145.54,9.82329283]
["bitfinex","SOLUSD",1749904158635,11.03366021,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904158818,38.91365878,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904159023,33.78,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904159242,18.64964886,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904159427,51.66333185,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904159633,46.52964886,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904162051,53.39968606,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904164237,53.37968606,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904164551,46.50964886,145.56,145.53,9.82329283]
["bitfinex","SOLUSD",1749904165676,145.67725082,145.57,145.54,9.82329283]
["bitfinex","SOLUSD",1749904165824,18.64964886,145.59,145.53,16.69449288]
["bitfinex","SOLUSD",1749904166162,28.47294169,145.59,145.53,6.87120005]
["bitfinex","SOLUSD",1749904166321,48.42937027,145.58,145.54,9.82329283]
["bitfinex","SOLUSD",1749904166652,9.82329283,145.58,145.54,9.82329283]
["bitfinex","SOLUSD",1749904166852,38.16329283,145.58,145.54,9.82329283]
["bitfinex","SOLUSD",1749904167153,45.03242422,145.58,145.54,9.82329283]
["bitfinex","SOLUSD",1749904167535,38.16329283,145.58,145.54,16.6942233]
["bitfinex","SOLUSD",1749904167736,28.34,145.58,145.54,16.6942233]
["bitfinex","SOLUSD",1749904168040,33.47276337,145.58,145.54,16.6942233]
["bitfinex","SOLUSD",1749904168351,28.34,145.58,145.54,16.6942233]
["bitfinex","SOLUSD",1749904169035,46.98964886,145.59,145.56,9.82329283]
["bitfinex","SOLUSD",1749904171353,18.64964886,145.59,145.56,9.82329283]
["bitfinex","SOLUSD",1749904171535,52.09999622,145.59,145.56,9.82329283]
["bitfinex","SOLUSD",1749904171738,46.96964886,145.59,145.56,9.82329283]
["bitfinex","SOLUSD",1749904179065,46.96964886,145.59,145.55,6.87037733]
["bitfinex","SOLUSD",1749904179250,46.96964886,145.59,145.56,9.82329283]
["bitfinex","SOLUSD",1749904179569,53.83826504,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1749904179752,53.83826504,145.59,145.56,9.82329283]
["bitfinex","SOLUSD",1749904183070,46.96964886,145.59,145.56,9.82329283]
["bitfinex","SOLUSD",1749904185271,46.96964886,145.59,145.56,6.28151362]
["bitfinex","SOLUSD",1749904185765,53.83827517,145.59,145.52,26.0]
["bitfinex","SOLUSD",1749904185970,60.11978879,145.59,145.54,6.28151362]
["bitfinex","SOLUSD",1749904187758,18.64964886,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904188261,46.86964886,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904188462,53.73926654,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904193378,53.73926654,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904196788,12.00682754,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904197085,6.87005639,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904197456,6.87005639,145.56,145.53,6.28151362]
["bitfinex","SOLUSD",1749904197656,5.13658354,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904197876,6.87005639,145.56,145.53,6.28151362]
["bitfinex","SOLUSD",1749904198070,5.13475691,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904198862,6.87005639,145.56,145.53,6.28151362]
["bitfinex","SOLUSD",1749904199281,53.73929494,145.57,145.53,6.28151362]
["bitfinex","SOLUSD",1749904199484,5.1351181,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904199658,53.73929494,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904200483,10.26835879,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904200673,53.73929494,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904200879,17.13923222,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904201080,6.87016661,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904201603,6.87016661,145.56,145.53,6.28151362]
["bitfinex","SOLUSD",1749904202592,5.13693623,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904202765,5.13222312,145.56,145.53,6.28151362]
["bitfinex","SOLUSD",1749904202970,53.73938944,145.57,145.53,6.28151362]
["bitfinex","SOLUSD",1749904203380,53.73938944,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904203802,5.13732266,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904203961,53.73938944,145.57,145.54,6.28151362]
["bitfinex","SOLUSD",1749904204166,5.13732266,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904204500,53.73938944,145.57,145.53,6.28151362]
["bitfinex","SOLUSD",1749904204804,10.2695681,145.56,145.53,6.28151362]
["bitfinex","SOLUSD",1749904204961,5.13690581,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904205304,18.64964886,145.56,145.53,6.28151362]
["bitfinex","SOLUSD",1749904205501,10.26743764,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904205667,18.64964886,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904206577,25.52078106,145.54,145.51,7.0]
["bitfinex","SOLUSD",1749904206902,5.13538914,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904207104,25.52078106,145.54,145.51,7.0]
["bitfinex","SOLUSD",1749904207605,5.13393502,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904207767,10.2643857,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904208072,5.13045068,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904208278,5.13166846,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904208484,5.13166846,145.53,145.51,13.28151362]
["bitfinex","SOLUSD",1749904208997,25.52078106,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904210092,5.13050189,145.53,145.51,13.28151362]
["bitfinex","SOLUSD",1749904211214,30.6511447,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904212922,23.7800125,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904215406,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904216684,25.52016381,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904217300,25.52016381,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904219000,25.52016381,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904219399,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904227896,145.67725082,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904228419,5.1349214,145.55,145.54,6.28151362]
["bitfinex","SOLUSD",1749904229016,145.67725082,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904229217,5.13493515,145.55,145.54,6.28151362]
["bitfinex","SOLUSD",1749904229515,145.67725082,145.56,145.54,6.28151362]
["bitfinex","SOLUSD",1749904230201,18.64964886,145.55,145.54,6.28151362]
["bitfinex","SOLUSD",1749904230402,23.78452443,145.55,145.54,6.28151362]
["bitfinex","SOLUSD",1749904230818,23.78611724,145.55,145.51,13.87220522]
["bitfinex","SOLUSD",1749904231022,25.52015318,145.55,145.51,7.0]
["bitfinex","SOLUSD",1749904231210,5.13617137,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904231409,25.52015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904231600,5.13614462,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904231919,53.60015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904232102,5.13607221,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904232298,53.60015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904232714,5.13610401,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904232921,53.60015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904233125,5.13612807,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904233322,53.60015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904233524,5.13609221,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904233711,53.60015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904234125,5.13613695,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904234424,53.60015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904234626,5.13616541,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904234923,53.60015318,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904235122,5.13617228,145.54,145.51,13.87236936]
["bitfinex","SOLUSD",1749904235319,46.72964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904235522,5.13616289,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904235721,46.72964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904236028,5.13617281,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904236231,46.72964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904236427,5.13588591,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904236628,46.72964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904237010,46.72964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904239325,5.13717075,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904240132,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904241531,5.13719538,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904242035,5.13719394,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904242235,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904243012,21.21875115,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904243317,5.13820459,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904243516,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904244235,5.13737363,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904244639,5.13741692,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904245130,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904245340,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904246252,5.1373943,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904246429,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904246926,5.13743017,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904247126,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904247526,5.13739573,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904247726,5.13741086,145.54,145.53,6.28151362]
["bitfinex","SOLUSD",1749904247923,18.64964886,145.55,145.53,6.28151362]
["bitfinex","SOLUSD",1749904248128,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904248329,5.13741086,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904248646,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904248829,5.13741086,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904249027,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904249222,5.13739286,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904249527,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904249725,5.13737563,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904249941,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904250143,5.13807807,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904250329,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904250531,5.1383502,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904250739,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904250940,5.13837535,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904251254,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904251440,5.13861542,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904251626,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904251941,5.13857651,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904252119,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904252319,5.13857651,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904252541,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904252763,5.13862013,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904252923,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904253120,5.13862013,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904253320,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904253845,5.13861947,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904254037,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904254240,5.13861542,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904254424,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904254625,5.13861476,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904254825,18.64964886,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904255022,17.15065247,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904255242,6.87097634,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904255747,18.64964886,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904256249,5.145445,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904256924,5.14547313,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904257132,18.64964886,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904257332,5.14536604,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904257853,5.14531817,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904258047,5.14542831,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904258347,5.14548983,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904259038,25.52065959,145.54,145.51,13.28151362]
["bitfinex","SOLUSD",1749904259241,5.14532493,145.53,145.51,13.28151362]
["bitfinex","SOLUSD",1749904259441,6.87101073,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904259838,25.52031039,145.55,145.52,6.28151362]
["bitfinex","SOLUSD",1749904260032,12.86138724,145.54,145.52,6.28151362]
["bitfinex","SOLUSD",1749904260240,10.28865281,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904260438,10.28897472,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904260946,10.28897485,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904261153,10.28712924,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904261754,5.14389761,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904261939,5.14465149,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904262133,5.14478591,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904262534,10.29003535,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904262939,5.14529846,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904263253,10.29008015,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904264350,10.28990801,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904264552,10.2898632,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904264853,10.28974641,145.53,145.51,13.28151362]
["bitfinex","SOLUSD",1749904265040,5.1444465,145.52,145.51,13.28151362]
["bitfinex","SOLUSD",1749904265360,5.14480494,145.52,145.51,13.28151362]
["bitfinex","SOLUSD",1749904265550,31.80183402,145.55,145.51,13.28151362]
["bitfinex","SOLUSD",1749904265749,18.64964886,145.53,145.51,13.28151362]
["bitfinex","SOLUSD",1749904265951,31.80183402,145.55,145.51,13.28151362]
["bitfinex","SOLUSD",1749904266252,18.64964886,145.53,145.51,13.28151362]
["bitfinex","SOLUSD",1749904270375,18.64964886,145.53,145.51,7.0]
["bitfinex","SOLUSD",1749904270538,28.94154701,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904270956,54.38764283,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904271364,63.83159047,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904271556,63.83159048,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904271756,70.11171712,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904271944,67.53956034,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904272141,62.39559709,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904272352,70.11107249,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904272557,64.96742222,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904272760,62.39559709,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904273066,70.11192941,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904273257,70.11210865,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904273460,62.39559709,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904273639,70.1124443,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904274056,64.96805981,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904274370,70.11298526,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904274760,67.54052683,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904274967,70.11296669,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904275267,70.11300346,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904275672,70.11410783,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904276173,63.83255462,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904276546,56.96066365,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904276753,51.8150051,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904276971,63.83268802,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904277475,56.9608163,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904277674,56.96089263,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904277872,54.38795111,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904278378,56.96083875,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904278971,54.38791518,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904279266,56.96078485,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904279585,49.24217583,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904279877,54.38126205,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904280048,49.24217583,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904280244,49.23480624,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904280450,49.2346731,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904280676,56.10659157,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904280860,61.24466078,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904281178,61.24465287,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904281875,61.24445718,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904282185,56.10572153,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904282386,215.77194761,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904282554,209.49043399,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904282749,215.77194761,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904282977,213.20298878,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904283153,215.77157931,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904283463,215.77149182,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904283799,206.92111056,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904284076,201.78297235,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904284378,209.489224,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904284860,209.48911273,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904285179,209.48914544,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904285378,209.48908663,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904285565,206.92043775,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904285765,215.771085,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904286180,215.77106001,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904286379,215.77093856,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904286589,209.48928922,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904286882,215.77062509,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904287052,215.77062432,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904287391,210.63317425,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904287676,215.77055095,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904287881,215.77055121,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904288188,215.77112293,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904288394,215.77107581,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904288693,213.20237072,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904288855,215.77131309,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904289050,213.20237072,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904289276,215.77131309,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904289480,215.76924591,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904289680,208.06448597,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904290061,209.48533283,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904290384,213.19938025,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904290767,215.76674328,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904290975,215.76597241,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904291169,215.76585088,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904291482,70.08889558,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904291685,71.67089977,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904291871,84.14184557,145.52,145.51,7.0]
["bitfinex","SOLUSD",1749904292065,18.64964886,145.45,145.42,7.10897982]
["bitfinex","SOLUSD",1749904292454,18.50021739,145.44,145.42,7.10897982]
["bitfinex","SOLUSD",1749904294965,18.50021739,145.44,145.42,0.8274662]
["bitfinex","SOLUSD",1749904295174,18.50021739,145.44,145.42,13.98544807]
["bitfinex","SOLUSD",1749904295370,37.14986625,145.44,145.43,6.28151362]
["bitfinex","SOLUSD",1749904297689,37.14986625,145.44,145.42,7.10897982]
["bitfinex","SOLUSD",1749904298074,37.14986625,145.44,145.43,6.28151362]
["bitfinex","SOLUSD",1749904298276,16.03703791,145.43,145.42,0.8274662]
["bitfinex","SOLUSD",1749904298476,16.03703791,145.43,145.42,7.10897982]
["bitfinex","SOLUSD",1749904300288,16.03703791,145.43,145.42,13.98561302]
["bitfinex","SOLUSD",1749904302772,148.1,145.48,145.42,82.3032505]
["bitfinex","SOLUSD",1749904302987,194.66964886,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904303797,166.74964886,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904304488,148.1,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904309499,173.62344594,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904309693,166.74964886,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904310597,166.74964886,145.48,145.43,1.51]
["bitfinex","SOLUSD",1749904310785,173.62344594,145.48,145.43,8.38601211]
["bitfinex","SOLUSD",1749904310988,173.62344594,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904312380,166.74964886,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904314289,201.54344594,145.48,145.47,6.28151362]
["bitfinex","SOLUSD",1749904314595,18.64964886,145.47,145.46,6.28151362]
["bitfinex","SOLUSD",1749904316405,25.52391846,145.47,145.46,6.28151362]
["bitfinex","SOLUSD",1749904317200,18.64964886,145.47,145.46,6.28151362]
["bitfinex","SOLUSD",1749904320504,182.89399852,145.48,145.46,6.28151362]
["bitfinex","SOLUSD",1749904320505,176.02,145.48,145.46,6.28151362]
["bitfinex","SOLUSD",1749904320692,27.92,145.49,145.47,6.28151362]
["bitfinex","SOLUSD",1749904320890,18.64964886,145.51,145.48,6.28151362]
["bitfinex","SOLUSD",1749904321195,18.64964886,145.51,145.5,6.28151362]
["bitfinex","SOLUSD",1749904322288,154.04,145.53,145.5,6.28151362]
["bitfinex","SOLUSD",1749904322488,172.68964886,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904322709,57.62455622,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904322907,52.50964886,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904323085,24.58964886,145.53,145.52,6.28151362]
["bitfinex","SOLUSD",1749904323283,24.58964886,145.53,145.52,9.81984027]
["bitfinex","SOLUSD",1749904324602,31.4610843,145.53,145.52,9.81984027]
["bitfinex","SOLUSD",1749904325307,5.94,145.53,145.52,9.81984027]
["bitfinex","SOLUSD",1749904334721,2.57244652,145.54,145.52,16.69174791]
["bitfinex","SOLUSD",1749904335017,2.57244652,145.54,145.53,19.63968054]
["bitfinex","SOLUSD",1749904335900,2.57244652,145.54,145.53,21.26148054]
["bitfinex","SOLUSD",1749904336349,2.57244652,145.54,145.53,28.13291598]
["bitfinex","SOLUSD",1749904339501,2.57244652,145.54,145.53,18.31307571]
["bitfinex","SOLUSD",1749904339836,2.57244652,145.54,145.53,16.69127571]
["bitfinex","SOLUSD",1749904344427,2.57244652,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749904344635,2.57244652,145.54,145.53,9.81984027]
["bitfinex","SOLUSD",1749904345925,2.57244652,145.54,145.53,19.63968054]
["bitfinex","SOLUSD",1749904346608,2.57244652,145.54,145.53,26.51111598]
["bitfinex","SOLUSD",1749904347323,2.57244652,145.54,145.53,38.27779924]
["bitfinex","SOLUSD",1749904347825,2.57244652,145.54,145.53,13.1527082]
["bitfinex","SOLUSD",1749904348034,2.57244652,145.54,145.53,38.27779924]
["bitfinex","SOLUSD",1749904349407,5.92,145.6,145.53,64.27779924]
["bitfinex","SOLUSD",1749904349733,18.64964886,145.62,145.59,6.28127276]
["bitfinex","SOLUSD",1749904349907,18.64964886,145.62,145.56,26.0]
["bitfinex","SOLUSD",1749904349908,18.64964886,145.62,145.61,6.28127276]
["bitfinex","SOLUSD",1749904350109,1.6312,145.64,145.61,6.28127276]
["bitfinex","SOLUSD",1749904350319,148.1,145.66,145.63,6.28127276]
["bitfinex","SOLUSD",1749904350537,166.74964886,145.66,145.65,6.28127276]
["bitfinex","SOLUSD",1749904351307,166.74964886,145.66,145.56,26.0]
["bitfinex","SOLUSD",1749904351308,18.64964886,145.65,145.56,26.0]
["bitfinex","SOLUSD",1749904351627,25.51578351,145.65,145.61,9.80509412]
["bitfinex","SOLUSD",1749904352513,18.64964886,145.63,145.61,9.80509412]
["bitfinex","SOLUSD",1749904352922,33.55932083,145.64,145.6,9.80509412]
["bitfinex","SOLUSD",1749904353122,28.45474298,145.64,145.6,9.80509412]
["bitfinex","SOLUSD",1749904353303,18.64964886,145.62,145.6,9.80509412]
["bitfinex","SOLUSD",1749904354123,18.64964886,145.62,145.61,9.80509412]
["bitfinex","SOLUSD",1749904357909,25.51683743,145.62,145.56,26.0]
["bitfinex","SOLUSD",1749904358114,18.64964886,145.6,145.57,9.80509412]
["bitfinex","SOLUSD",1749904358347,46.84964886,145.6,145.57,9.80509412]
["bitfinex","SOLUSD",1749904358872,46.84964886,145.6,145.58,9.80509412]
["bitfinex","SOLUSD",1749904359641,46.84964886,145.6,145.59,9.80509412]
["bitfinex","SOLUSD",1749904360231,28.2,145.6,145.59,9.80509412]
["bitfinex","SOLUSD",1749904362442,28.2,145.6,145.58,9.80509412]
["bitfinex","SOLUSD",1749904365857,35.06828163,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1749904366020,35.06828163,145.6,145.57,9.80509412]
["bitfinex","SOLUSD",1749904366369,18.64964886,145.59,145.56,9.80509412]
["bitfinex","SOLUSD",1749904366747,18.64964886,145.59,145.58,9.80509412]
["bitfinex","SOLUSD",1749904368819,28.2,145.6,145.58,9.80509412]
["bitfinex","SOLUSD",1749904369026,18.64964886,145.62,145.59,9.80509412]
["bitfinex","SOLUSD",1749904369226,46.80964886,145.62,145.61,9.80509412]
["bitfinex","SOLUSD",1749904369736,154.96629479,145.64,145.61,9.80509412]
["bitfinex","SOLUSD",1749904369936,46.82964886,145.63,145.62,9.80509412]
["bitfinex","SOLUSD",1749904370737,18.64964886,145.63,145.62,9.80509412]
["bitfinex","SOLUSD",1749904373055,23.7759527,145.63,145.62,9.80509412]
["bitfinex","SOLUSD",1749904373444,23.77605594,145.63,145.62,9.80509412]
["bitfinex","SOLUSD",1749904373649,23.77605594,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1749904373847,18.64964886,145.63,145.62,9.80509412]
["bitfinex","SOLUSD",1749904374158,23.77610207,145.63,145.62,9.80509412]
["bitfinex","SOLUSD",1749904374349,5.12645321,145.63,145.62,9.80509412]
["bitfinex","SOLUSD",1749904374534,176.26,145.64,145.62,9.80509412]
["bitfinex","SOLUSD",1749904374733,148.1,145.64,145.63,9.80509412]
["bitfinex","SOLUSD",1749904374936,24.56964886,145.67,145.63,9.80509412]
["bitfinex","SOLUSD",1749904375132,57.82888362,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904375335,62.95603015,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904375541,69.8208788,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904376145,41.6808788,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904376548,41.68107323,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904376750,11.04735815,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904376963,5.92,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904377142,11.04760185,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904377335,5.92,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904377541,11.04751012,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904377841,17.9123482,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904378048,17.91234821,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904378342,17.91240589,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904379252,12.78483146,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904380363,5.92,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904381059,12.78483146,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904381262,31.43448032,145.67,145.66,9.80509412]
["bitfinex","SOLUSD",1749904381564,31.43448032,145.67,145.62,9.80509412]
["bitfinex","SOLUSD",1749904381565,18.64964886,145.66,145.62,9.80509412]
["bitfinex","SOLUSD",1749904381864,18.64964886,145.64,145.6,9.80509412]
["bitfinex","SOLUSD",1749904382068,18.64964886,145.62,145.6,9.80509412]
["bitfinex","SOLUSD",1749904382444,25.51716455,145.62,145.59,9.80509412]
["bitfinex","SOLUSD",1749904383867,25.51716455,145.62,145.61,9.80509412]
["bitfinex","SOLUSD",1749904384053,25.51716455,145.62,145.6,9.80509412]
["bitfinex","SOLUSD",1749904384657,25.51716455,145.62,145.61,9.80509412]
["bitfinex","SOLUSD",1749904385362,25.51716455,145.62,145.6,9.80509412]
["bitfinex","SOLUSD",1749904386352,28.16,145.61,145.59,9.80509412]
["bitfinex","SOLUSD",1749904387056,35.02796911,145.61,145.59,9.80509412]
["bitfinex","SOLUSD",1749904390360,18.64964886,145.6,145.58,9.80509412]
["bitfinex","SOLUSD",1749904390558,28.14,145.59,145.54,1.5327]
["bitfinex","SOLUSD",1749904390760,46.78964886,145.59,145.58,9.80509412]
["bitfinex","SOLUSD",1749904391258,53.65825247,145.59,145.58,9.80509412]
["bitfinex","SOLUSD",1749904391462,25.51825247,145.59,145.58,9.80509412]
["bitfinex","SOLUSD",1749904396774,18.64964886,145.58,145.54,27.5327]
["bitfinex","SOLUSD",1749904397086,18.64964886,145.58,145.57,9.80509412]
["bitfinex","SOLUSD",1749904399376,25.51872428,145.58,145.57,9.80509412]
["bitfinex","SOLUSD",1749904401454,18.64964886,145.58,145.57,9.80509412]
["bitfinex","SOLUSD",1749904401990,6.86738646,145.62,145.57,9.80509412]
["bitfinex","SOLUSD",1749904402155,154.9668978,145.63,145.61,9.80509412]
["bitfinex","SOLUSD",1749904402480,18.64964886,145.62,145.61,9.80509412]
["bitfinex","SOLUSD",1749904402862,46.76964886,145.62,145.61,9.80509412]
["bitfinex","SOLUSD",1749904403472,53.63726202,145.62,145.6,9.80509412]
["bitfinex","SOLUSD",1749904403685,53.63726202,145.62,145.59,9.80509412]
["bitfinex","SOLUSD",1749904407280,53.63726202,145.62,145.6,9.80509412]
["bitfinex","SOLUSD",1749904408572,53.63726202,145.62,145.56,6.8698047]
["bitfinex","SOLUSD",1749904408770,53.63726202,145.62,145.59,9.80509412]
["bitfinex","SOLUSD",1749904418792,53.55726202,145.62,145.59,9.80509412]
["bitfinex","SOLUSD",1749904421094,53.55726202,145.62,145.55,32.87028713]
["bitfinex","SOLUSD",1749904421294,18.64964886,145.6,145.54,1.5327]
["bitfinex","SOLUSD",1749904421483,46.66964886,145.6,145.56,9.80509412]
["bitfinex","SOLUSD",1749904421673,46.66964886,145.6,145.57,9.80509412]
["bitfinex","SOLUSD",1749904422399,46.66964886,145.6,145.58,9.80509412]
["bitfinex","SOLUSD",1749904424001,18.64964886,145.6,145.58,9.80509412]
["bitfinex","SOLUSD",1749904424496,18.64964886,145.6,145.59,9.80509412]
["bitfinex","SOLUSD",1749904425395,28.02,145.61,145.59,9.80509412]
["bitfinex","SOLUSD",1749904425588,18.64964886,145.61,145.6,9.80509412]
["bitfinex","SOLUSD",1749904426098,18.64964886,145.61,145.59,9.80509412]
["bitfinex","SOLUSD",1749904427302,46.64964886,145.61,145.59,9.80509412]
["bitfinex","SOLUSD",1749904430301,46.64964886,145.61,145.58,9.80509412]
["bitfinex","SOLUSD",1749904431008,46.64964886,145.61,145.59,9.80509412]
["bitfinex","SOLUSD",1749904431302,18.64964886,145.61,145.59,9.80509412]
["bitfinex","SOLUSD",1749904433290,5.14049831,145.6,145.59,9.80509412]
["bitfinex","SOLUSD",1749904439310,5.14049831,145.6,145.59,6.27950092]
["bitfinex","SOLUSD",1749904439516,18.64964886,145.62,145.59,6.27950092]
["bitfinex","SOLUSD",1749904439823,5.14246337,145.61,145.6,6.27950092]
["bitfinex","SOLUSD",1749904440586,5.14247681,145.61,145.6,6.27950092]
["bitfinex","SOLUSD",1749904441794,148.1,145.63,145.6,6.27950092]
["bitfinex","SOLUSD",1749904442113,10.27987886,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1749904442408,148.1,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1749904442607,10.2796333,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1749904442804,148.1,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1749904443015,10.27631763,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749904443316,10.27592485,145.61,145.59,9.81135139]
["bitfinex","SOLUSD",1749904443495,18.64964886,145.62,145.6,9.81135139]
["bitfinex","SOLUSD",1749904443696,10.27544713,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904444423,10.27551326,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904444598,5.13787515,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904447217,10.27381728,145.61,145.57,6.86942905]
["bitfinex","SOLUSD",1749904447434,5.13617325,145.6,145.59,9.81135139]
["bitfinex","SOLUSD",1749904449029,53.45686351,145.62,145.59,9.81135139]
["bitfinex","SOLUSD",1749904449200,10.2723492,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904449396,10.27269911,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904449904,10.27273497,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904450220,10.27261141,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904450514,10.27253064,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904450713,5.13606296,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904450920,10.27249477,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904451219,10.27242805,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904452216,10.27234187,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904452417,5.13606296,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904452903,10.27265422,145.61,145.6,9.81135139]
["bitfinex","SOLUSD",1749904453106,14.14913672,145.65,145.6,16.67948325]
["bitfinex","SOLUSD",1749904453307,5.13714418,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749904453513,14.14913672,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904453710,10.27327454,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749904453913,14.14913672,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904454124,5.13568301,145.64,145.61,6.86738105]
["bitfinex","SOLUSD",1749904454318,5.13568301,145.64,145.59,27.635]
["bitfinex","SOLUSD",1749904454319,18.64964886,145.64,145.59,27.635]
["bitfinex","SOLUSD",1749904454529,5.13527757,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749904454729,18.64964886,145.64,145.59,26.0]
["bitfinex","SOLUSD",1749904455325,18.64964886,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904455522,28.92149083,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904456300,28.92103751,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904456503,28.92085069,145.64,145.6,6.86805107]
["bitfinex","SOLUSD",1749904456704,18.64964886,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904456921,23.7812757,145.64,145.6,6.86805107]
["bitfinex","SOLUSD",1749904457124,10.26722407,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904457428,28.91649685,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904457724,23.78102589,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904458125,28.9167789,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904458315,28.91671089,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904459031,28.91666617,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904459211,5.13137703,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904459612,10.266875,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904459810,10.2681474,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904460023,5.13702819,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904460224,5.13472089,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904460433,5.1345823,145.63,145.62,9.81135139]
["bitfinex","SOLUSD",1749904460617,18.64964886,145.64,145.62,9.81135139]
["bitfinex","SOLUSD",1749904460825,18.64964886,145.64,145.61,6.86733731]
["bitfinex","SOLUSD",1749904460826,18.64964886,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904461037,23.78443193,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904461855,5.13478307,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904462158,5.13462971,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904462323,5.13462971,145.64,145.63,16.67806841]
["bitfinex","SOLUSD",1749904462822,5.13472619,145.64,145.63,16.67806841]
["bitfinex","SOLUSD",1749904463128,5.13468151,145.64,145.63,16.67806841]
["bitfinex","SOLUSD",1749904463336,14.14913672,145.65,145.63,16.67806841]
["bitfinex","SOLUSD",1749904463537,5.13451898,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749904463729,14.14913672,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904463929,14.14913672,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904464132,24.41333153,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904464514,24.41328685,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904465148,24.4130252,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904465324,24.41277942,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904465847,24.4128241,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904466539,19.27869928,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904467217,24.41352411,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904467513,24.41461718,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904467752,24.41461865,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904468049,24.41461825,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904468224,24.4145684,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904468546,24.4146297,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904469054,19.27869928,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904469219,24.41471732,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904469422,24.41500386,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904469726,19.27869928,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904470251,24.41475553,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904470747,24.41481107,145.65,145.64,9.81135139]
["bitfinex","SOLUSD",1749904470927,24.41481107,145.65,145.62,6.86703568]
["bitfinex","SOLUSD",1749904470928,43.06445993,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904471125,5.13611179,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904471486,5.13315064,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904472126,5.13294417,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904472327,32.79878558,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904472529,5.13284455,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904472943,5.13346269,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904473130,5.13346483,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904473445,32.79878558,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904473647,37.92857396,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904473947,5.13336229,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904474146,5.13336844,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904474359,5.13314553,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904474645,5.13285828,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904475046,5.13281349,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904475254,5.13284168,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904475448,5.13285962,145.64,145.63,9.81135139]
["bitfinex","SOLUSD",1749904476358,32.79878558,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904476532,37.92908547,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904478762,32.79878558,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904478955,37.93006065,145.65,145.63,9.81135139]
["bitfinex","SOLUSD",1749904479269,32.79878558,145.65,145.63,6.27564657]
["bitfinex","SOLUSD",1749904480060,18.64964886,145.64,145.62,6.27564657]
["bitfinex","SOLUSD",1749904480565,10.26170017,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904480740,10.26169872,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904480936,5.13142357,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904481140,10.26169658,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904481355,5.13142357,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904481656,10.26198164,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904481834,5.13142357,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904482034,10.26198164,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904482234,10.262759,145.63,145.62,6.27564657]
["bitfinex","SOLUSD",1749904482444,18.64964886,145.64,145.62,6.27564657]
["bitfinex","SOLUSD",1749904482652,18.64964886,145.64,145.63,6.27564657]
["bitfinex","SOLUSD",1749904482845,28.91423349,145.64,145.63,6.27564657]
["bitfinex","SOLUSD",1749904483068,28.91423135,145.64,145.63,6.27564657]
["bitfinex","SOLUSD",1749904483271,28.91574692,145.64,145.63,6.27564657]
["bitfinex","SOLUSD",1749904483565,28.91573986,145.64,145.63,6.27564657]
["bitfinex","SOLUSD",1749904484068,28.91524684,145.64,145.63,6.27564657]
["bitfinex","SOLUSD",1749904484267,28.91667027,145.64,145.63,6.27564657]
["bitfinex","SOLUSD",1749904484579,10.26719242,145.64,145.63,13.14236359]
["bitfinex","SOLUSD",1749904484750,14.14913672,145.65,145.63,13.14236359]
["bitfinex","SOLUSD",1749904485060,14.14913672,145.65,145.64,6.27564657]
["bitfinex","SOLUSD",1749904486842,14.14913672,145.65,145.64,13.1418921]
["bitfinex","SOLUSD",1749904487264,14.14913672,145.65,145.64,16.6660785]
["bitfinex","SOLUSD",1749904490152,32.79878558,145.65,145.63,9.79983297]
["bitfinex","SOLUSD",1749904491379,32.79878558,145.65,145.62,9.79983297]
["bitfinex","SOLUSD",1749904491960,39.66467462,145.65,145.62,9.79983297]
["bitfinex","SOLUSD",1749904493661,5.13989703,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904493859,39.66467462,145.65,145.62,9.79983297]
["bitfinex","SOLUSD",1749904494077,5.13989839,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904494262,39.66467462,145.65,145.62,9.79983297]
["bitfinex","SOLUSD",1749904494768,5.14026854,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904494976,39.66467462,145.65,145.62,9.79983297]
["bitfinex","SOLUSD",1749904495174,5.1403663,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904495370,39.66467462,145.65,145.62,9.79983297]
["bitfinex","SOLUSD",1749904495773,5.14042117,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904496080,5.14157961,145.63,145.62,9.79983297]
["bitfinex","SOLUSD",1749904496282,39.66467462,145.65,145.62,9.79983297]
["bitfinex","SOLUSD",1749904496488,5.14157816,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904496776,5.14157746,145.63,145.62,9.79983297]
["bitfinex","SOLUSD",1749904497278,6.86656122,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904497470,34.78656122,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904497857,5.14169401,145.63,145.62,9.79983297]
["bitfinex","SOLUSD",1749904498178,34.78656122,145.64,145.62,9.79983297]
["bitfinex","SOLUSD",1749904498380,5.14137576,145.63,145.62,9.79983297]
["bitfinex","SOLUSD",1749904498882,5.14137432,145.63,145.62,9.79983297]
["bitfinex","SOLUSD",1749904499082,28.92144726,145.63,145.57,8.42699804]
["bitfinex","SOLUSD",1749904499282,38.19156862,145.62,145.59,9.79983297]
["bitfinex","SOLUSD",1749904499463,5.14137432,145.61,145.59,9.79983297]
["bitfinex","SOLUSD",1749904499658,33.04981123,145.62,145.59,9.79983297]
["bitfinex","SOLUSD",1749904499866,5.14079198,145.61,145.59,9.79983297]
["bitfinex","SOLUSD",1749904500164,27.92,145.62,145.59,9.79983297]
["bitfinex","SOLUSD",1749904500378,5.14075768,145.61,145.59,9.79983297]
["bitfinex","SOLUSD",1749904500583,34.78742124,145.62,145.59,9.79983297]
["bitfinex","SOLUSD",1749904500878,5.14098982,145.61,145.59,9.79983297]
["bitfinex","SOLUSD",1749904501083,5.14098521,145.6,145.59,9.79983297]
["bitfinex","SOLUSD",1749904501476,5.1404295,145.6,145.59,9.79983297]
["bitfinex","SOLUSD",1749904501673,5.12803841,145.61,145.59,9.79983297]
["bitfinex","SOLUSD",1749904501877,34.78742124,145.62,145.59,9.79983297]
["bitfinex","SOLUSD",1749904503683,5.1283229,145.61,145.59,9.79983297]
["bitfinex","SOLUSD",1749904503878,34.78742124,145.62,145.59,9.79983297]
["bitfinex","SOLUSD",1749904504087,5.1283229,145.61,145.58,9.79983297]
["bitfinex","SOLUSD",1749904504388,34.78742124,145.62,145.58,9.79983297]
["bitfinex","SOLUSD",1749904504589,5.12810801,145.61,145.58,9.79983297]
["bitfinex","SOLUSD",1749904504787,34.78742124,145.62,145.58,9.79983297]
["bitfinex","SOLUSD",1749904504985,11.99591018,145.61,145.58,9.79983297]
["bitfinex","SOLUSD",1749904505288,6.86780217,145.61,145.58,9.79983297]
["bitfinex","SOLUSD",1749904510689,11.99169787,145.61,145.58,9.79983297]
["bitfinex","SOLUSD",1749904511182,11.99168126,145.61,145.58,9.79983297]
["bitfinex","SOLUSD",1749904511401,11.99168126,145.61,145.58,6.27958433]
["bitfinex","SOLUSD",1749904511805,11.9911491,145.61,145.58,6.27958433]
["bitfinex","SOLUSD",1749904512488,5.12334693,145.61,145.58,6.27958433]
["bitfinex","SOLUSD",1749904512694,5.12325858,145.61,145.58,6.27958433]
["bitfinex","SOLUSD",1749904513084,34.7873746,145.62,145.58,6.27958433]
["bitfinex","SOLUSD",1749904513400,5.12222833,145.61,145.58,6.27958433]
["bitfinex","SOLUSD",1749904513602,5.12222951,145.61,145.58,6.27958433]
["bitfinex","SOLUSD",1749904513795,5.12222949,145.61,145.58,6.27958433]
["bitfinex","SOLUSD",1749904514006,34.7873746,145.62,145.58,6.27958433]
["bitfinex","SOLUSD",1749904516908,34.7873746,145.62,145.56,32.86982286]
["bitfinex","SOLUSD",1749904517111,34.7873746,145.62,145.58,6.27958433]
["bitfinex","SOLUSD",1749904517406,34.7873746,145.62,145.59,6.27958433]
["bitfinex","SOLUSD",1749904519283,34.7873746,145.62,145.58,6.27958433]
["bitfinex","SOLUSD",1749904522808,27.92,145.62,145.6,6.27958433]
["bitfinex","SOLUSD",1749904522997,176.02,145.64,145.61,6.27958433]
["bitfinex","SOLUSD",1749904523198,148.1,145.64,145.62,6.27958433]
["bitfinex","SOLUSD",1749904523408,148.1,145.64,145.63,6.27958433]
["bitfinex","SOLUSD",1749904523711,153.22264852,145.64,145.63,6.27958433]
["bitfinex","SOLUSD",1749904523886,148.1,145.64,145.63,6.27958433]
["bitfinex","SOLUSD",1749904525203,148.1,145.64,145.63,13.14630135]
["bitfinex","SOLUSD",1749904526715,14.14913672,145.65,145.63,13.14630135]
["bitfinex","SOLUSD",1749904527017,14.14913672,145.65,145.64,6.27958433]
["bitfinex","SOLUSD",1749904531424,14.14913672,145.65,145.64,9.80288394]
["bitfinex","SOLUSD",1749904537928,14.14913672,145.65,145.64,16.66912947]
["bitfinex","SOLUSD",1749904538329,14.14913672,145.65,145.64,9.80288394]
["bitfinex","SOLUSD",1749904539802,14.14913672,145.65,145.64,16.66912947]
["bitfinex","SOLUSD",1749904551340,14.14913672,145.65,145.64,13.13740484]
["bitfinex","SOLUSD",1749904558038,14.14913672,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749904558227,14.14913672,145.65,145.64,6.27115931]
["bitfinex","SOLUSD",1749904560629,14.14913672,145.65,145.63,13.13770023]
["bitfinex","SOLUSD",1749904561141,14.14913672,145.65,145.64,6.27115931]
["bitfinex","SOLUSD",1749904563751,14.14913672,145.65,145.6,17.16928071]
["bitfinex","SOLUSD",1749904564057,14.14913672,145.65,145.64,6.27115931]
["bitfinex","SOLUSD",1749904565326,14.14913672,145.65,145.64,13.13740484]
["bitfinex","SOLUSD",1749904574767,61.96,145.68,145.64,30.30301868]
["bitfinex","SOLUSD",1749904574969,61.96,145.68,145.67,6.27115931]
["bitfinex","SOLUSD",1749904577362,61.96,145.68,145.67,13.13599077]
["bitfinex","SOLUSD",1749904583664,4.62449633,145.68,145.67,13.13599077]
["bitfinex","SOLUSD",1749904589258,4.62449633,145.68,145.67,35.79502873]
["bitfinex","SOLUSD",1749904591450,4.62449633,145.68,145.67,42.65986019]
["bitfinex","SOLUSD",1749904597268,19.71358361,145.74,145.67,94.1460962]
["bitfinex","SOLUSD",1749904597466,13.79358361,145.74,145.73,9.79502873]
["bitfinex","SOLUSD",1749904598975,13.79358361,145.74,145.72,26.0]
["bitfinex","SOLUSD",1749904599144,13.79358361,145.74,145.72,35.79502873]
["bitfinex","SOLUSD",1749904600974,13.79358361,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749904602450,13.79358361,145.74,145.73,16.6570338]
["bitfinex","SOLUSD",1749904604983,13.79358361,145.74,145.72,26.0]
["bitfinex","SOLUSD",1749904605970,13.79358361,145.74,145.72,35.79502873]
["bitfinex","SOLUSD",1749904606155,13.79358361,145.74,145.73,9.79502873]
["bitfinex","SOLUSD",1749904606478,13.79358361,145.74,145.73,16.6570338]
["bitfinex","SOLUSD",1749904609358,13.79358361,145.74,145.73,13.12844903]
["bitfinex","SOLUSD",1749904618162,5.92,145.81,145.76,26.0]
["bitfinex","SOLUSD",1749904618364,5.92,145.81,145.78,6.26644396]
["bitfinex","SOLUSD",1749904618580,5.92,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749904619190,5.92,145.81,145.79,13.12562497]
["bitfinex","SOLUSD",1749904619370,5.92,145.81,145.8,6.26644396]
["bitfinex","SOLUSD",1749904619966,5.92,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749904620165,5.92,145.81,145.79,13.12562497]
["bitfinex","SOLUSD",1749904621403,5.92,145.81,145.8,6.26644396]
["bitfinex","SOLUSD",1749904621611,1.5845,145.83,145.8,6.26644396]
["bitfinex","SOLUSD",1749904621912,148.1,145.84,145.8,6.26644396]
["bitfinex","SOLUSD",1749904622573,148.1,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749904623269,154.36644396,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749904624097,148.1,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749904624295,154.36644396,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749904630086,148.1,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749904630587,148.1,145.84,145.81,13.12468413]
["bitfinex","SOLUSD",1749904630792,18.62463795,145.86,145.82,6.26644396]
["bitfinex","SOLUSD",1749904630973,10.70449399,145.86,145.84,6.26644396]
["bitfinex","SOLUSD",1749904631174,10.70449399,145.86,145.82,26.0]
["bitfinex","SOLUSD",1749904631389,10.70449399,145.86,145.84,6.26644396]
["bitfinex","SOLUSD",1749904631585,10.70449399,145.86,145.83,6.26644396]
["bitfinex","SOLUSD",1749904632999,10.70449399,145.86,145.84,13.12327336]
["bitfinex","SOLUSD",1749904633204,10.70449399,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749904633415,10.70449399,145.86,145.84,16.63304178]
["bitfinex","SOLUSD",1749904634894,10.70449399,145.86,145.85,9.77621238]
["bitfinex","SOLUSD",1749904635624,10.70449399,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749904635798,10.70449399,145.86,145.85,9.77621238]
["bitfinex","SOLUSD",1749904636207,10.70449399,145.86,145.85,16.63257165]
["bitfinex","SOLUSD",1749904643021,5.92,145.88,145.85,16.63257165]
["bitfinex","SOLUSD",1749904644393,5.92,145.88,145.86,9.77621238]
["bitfinex","SOLUSD",1749904644623,28.42586124,145.91,145.87,9.77621238]
["bitfinex","SOLUSD",1749904646123,28.42586124,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749904647424,18.64964886,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749904647721,28.42586124,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749904649722,9.77621238,145.89,145.85,26.0]
["bitfinex","SOLUSD",1749904649927,9.77621238,145.89,145.85,35.77621238]
["bitfinex","SOLUSD",1749904650599,9.77621238,145.89,145.86,6.85584181]
["bitfinex","SOLUSD",1749904651319,28.42586124,145.87,145.81,9.77621238]
["bitfinex","SOLUSD",1749904651498,9.77621238,145.85,145.81,9.77621238]
["bitfinex","SOLUSD",1749904651695,9.77621238,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749904651895,9.77621238,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904652803,9.77621238,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749904656205,9.77621238,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904656406,25.50574151,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1749904656644,9.77621238,145.85,145.81,9.77621238]
["bitfinex","SOLUSD",1749904657007,9.77621238,145.85,145.8,33.78169934]
["bitfinex","SOLUSD",1749904659133,9.77621238,145.84,145.8,33.78169934]
["bitfinex","SOLUSD",1749904663338,9.77621238,145.85,145.81,9.77621238]
["bitfinex","SOLUSD",1749904664534,9.77621238,145.84,145.8,33.78169934]
["bitfinex","SOLUSD",1749904665826,9.77621238,145.85,145.8,33.78169934]
["bitfinex","SOLUSD",1749904667845,9.77621238,145.87,145.83,9.77621238]
["bitfinex","SOLUSD",1749904669139,9.77621238,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749904676279,9.77621238,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749904676739,9.77621238,145.85,145.82,32.85737776]
["bitfinex","SOLUSD",1749904677552,9.77621238,145.84,145.82,32.85737776]
["bitfinex","SOLUSD",1749904678139,9.77621238,145.83,145.8,32.85871056]
["bitfinex","SOLUSD",1749904678370,9.77621238,145.84,145.8,32.85871056]
["bitfinex","SOLUSD",1749904679676,25.50562242,145.86,145.8,32.85871056]
["bitfinex","SOLUSD",1749904679864,9.77621238,145.84,145.8,32.85871056]
["bitfinex","SOLUSD",1749904681181,9.77621238,145.84,145.8,42.63492294]
["bitfinex","SOLUSD",1749904682364,9.77621238,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749904684941,9.77621238,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904685349,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904690770,24.91138246,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749904691872,24.91138246,145.84,145.8,6.2617336]
["bitfinex","SOLUSD",1749904693368,6.2617336,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904701671,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904713600,6.2617336,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749904714371,18.64964886,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749904714588,6.2617336,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749904714969,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904715194,5.13288668,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904715408,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904715610,5.13288025,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904715815,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904716005,5.1328788,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904716307,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904716491,5.13281728,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904716680,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904717007,5.13281728,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904717206,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904717410,5.13286184,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904717594,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904717912,5.13286328,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904718107,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904718784,5.13279952,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904718985,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904719195,10.26739747,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904719404,24.91138246,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904719589,24.91138246,145.84,145.77,1.574]
["bitfinex","SOLUSD",1749904719590,11.39403081,145.83,145.77,1.574]
["bitfinex","SOLUSD",1749904719799,6.2617336,145.81,145.76,6.2617336]
["bitfinex","SOLUSD",1749904719984,6.2617336,145.81,145.77,26.0]
["bitfinex","SOLUSD",1749904720496,6.2617336,145.81,145.77,32.2617336]
["bitfinex","SOLUSD",1749904720897,6.2617336,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749904721993,6.2617336,145.83,145.79,6.2617336]
["bitfinex","SOLUSD",1749904722191,10.25983394,145.82,145.79,6.2617336]
["bitfinex","SOLUSD",1749904722393,26.43958246,145.84,145.79,6.2617336]
["bitfinex","SOLUSD",1749904722709,10.25817366,145.83,145.79,6.2617336]
["bitfinex","SOLUSD",1749904723020,10.25817366,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904723197,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904723404,10.25857225,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904723604,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904723805,10.25785285,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904723998,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904724200,10.25785495,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904724400,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904724594,10.25804002,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904724802,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904725009,10.25743016,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904725207,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904725511,10.25727675,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904725703,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904725891,10.25672483,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904726086,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904726287,10.25672702,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904726493,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904726791,10.25625967,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904726989,5.13123202,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904727425,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904727721,5.12603099,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904728018,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904728216,5.12602888,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749904728815,6.2617336,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749904729197,6.2617336,145.83,145.78,6.2617336]
["bitfinex","SOLUSD",1749904730295,6.2617336,145.83,145.79,6.2617336]
["bitfinex","SOLUSD",1749904731003,6.2617336,145.83,145.78,6.2617336]
["bitfinex","SOLUSD",1749904731525,6.2617336,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749904731996,20.17784886,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749904732197,6.2617336,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749904735629,6.2617336,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1749904735928,6.2617336,145.83,145.78,6.2617336]
["bitfinex","SOLUSD",1749904736221,6.2617336,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1749904736416,6.2617336,145.83,145.78,6.2617336]
["bitfinex","SOLUSD",1749904737030,6.2617336,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749904741031,6.2617336,145.84,145.8,6.2617336]
["bitfinex","SOLUSD",1749904741234,6.2617336,145.83,145.79,30.26886714]
["bitfinex","SOLUSD",1749904742034,6.2617336,145.83,145.79,13.12091461]
["bitfinex","SOLUSD",1749904744209,6.2617336,145.84,145.79,13.12091461]
["bitfinex","SOLUSD",1749904749942,6.2617336,145.85,145.8,6.2617336]
["bitfinex","SOLUSD",1749904750835,6.2617336,145.85,145.81,13.11997377]
["bitfinex","SOLUSD",1749904751421,24.91138246,145.86,145.82,6.2617336]
["bitfinex","SOLUSD",1749904751755,154.3617336,145.87,145.82,6.2617336]
["bitfinex","SOLUSD",1749904752545,6.2617336,145.86,145.82,6.2617336]
["bitfinex","SOLUSD",1749904753047,6.2617336,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749904753357,148.1,145.87,145.84,6.2617336]
["bitfinex","SOLUSD",1749904754341,12.1617336,145.88,145.84,6.2617336]
["bitfinex","SOLUSD",1749904754646,5.9,145.88,145.86,6.2617336]
["bitfinex","SOLUSD",1749904755023,6.2617336,145.91,145.86,6.2617336]
["bitfinex","SOLUSD",1749904755221,6.2617336,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749904756140,6.2617336,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749904757136,6.2617336,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749904758722,18.64964886,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749904758947,6.2617336,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749904759363,6.2617336,145.9,145.83,24.00054857]
["bitfinex","SOLUSD",1749904759654,6.2617336,145.9,145.86,6.2617336]
["bitfinex","SOLUSD",1749904760459,6.2617336,145.9,145.86,13.1171853]
["bitfinex","SOLUSD",1749904760757,18.64964886,145.91,145.86,13.1171853]
["bitfinex","SOLUSD",1749904760957,6.2617336,145.9,145.86,13.1171853]
["bitfinex","SOLUSD",1749904763557,6.2617336,145.9,145.83,24.00054857]
["bitfinex","SOLUSD",1749904763857,6.2617336,145.89,145.85,6.2617336]
["bitfinex","SOLUSD",1749904764060,6.2596,145.93,145.87,32.2617336]
["bitfinex","SOLUSD",1749904764232,10.1457367,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749904764432,10.1457367,145.96,145.89,32.2617336]
["bitfinex","SOLUSD",1749904764433,6.2617336,145.94,145.89,32.2617336]
["bitfinex","SOLUSD",1749904764629,6.2617336,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749904764855,6.2617336,145.94,145.89,6.2617336]
["bitfinex","SOLUSD",1749904765037,10.1457367,145.96,145.88,6.2617336]
["bitfinex","SOLUSD",1749904765249,6.2617336,145.93,145.88,6.2617336]
["bitfinex","SOLUSD",1749904765564,6.2617336,145.94,145.89,6.2617336]
["bitfinex","SOLUSD",1749904765764,18.64964886,145.95,145.89,6.2617336]
["bitfinex","SOLUSD",1749904766066,6.2617336,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749904768434,0.14216157,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749904768845,0.14216157,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749904769044,6.40389517,145.92,145.87,13.1171528]
["bitfinex","SOLUSD",1749904769470,6.40389517,145.92,145.88,6.2617336]
["bitfinex","SOLUSD",1749904769839,0.14216157,145.92,145.88,6.2617336]
["bitfinex","SOLUSD",1749904770767,0.14216157,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749904771567,6.40389517,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749904772846,6.2617336,145.89,145.86,32.85581009]
["bitfinex","SOLUSD",1749904773346,0.14216157,145.88,145.86,26.0]
["bitfinex","SOLUSD",1749904775249,8.69195909,145.88,145.86,26.0]
["bitfinex","SOLUSD",1749904775474,0.14216157,145.88,145.85,6.85604414]
["bitfinex","SOLUSD",1749904777064,6.40389517,145.88,145.85,6.85604414]
["bitfinex","SOLUSD",1749904779066,6.40389517,145.88,145.84,32.85669115]
["bitfinex","SOLUSD",1749904779876,0.14216157,145.86,145.84,32.85669115]
["bitfinex","SOLUSD",1749904780253,6.40389517,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749904780579,6.40389517,145.86,145.82,39.11950345]
["bitfinex","SOLUSD",1749904781053,6.40389517,145.86,145.82,32.85776985]
["bitfinex","SOLUSD",1749904781253,6.40389517,145.86,145.82,39.11950345]
["bitfinex","SOLUSD",1749904781463,6.40389517,145.86,145.82,32.85776985]
["bitfinex","SOLUSD",1749904784357,0.14216157,145.84,145.82,32.85776985]
["bitfinex","SOLUSD",1749904785078,0.14216157,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749904785382,0.14216157,145.84,145.81,6.8580402]
["bitfinex","SOLUSD",1749904786156,0.14216157,145.82,145.79,6.8589921]
["bitfinex","SOLUSD",1749904786560,0.14216157,145.82,145.79,13.1207257]
["bitfinex","SOLUSD",1749904787777,0.14216157,145.82,145.79,6.8589921]
["bitfinex","SOLUSD",1749904788096,6.40389517,145.82,145.78,32.8594936]
["bitfinex","SOLUSD",1749904788250,6.40389517,145.82,145.78,6.8594936]
["bitfinex","SOLUSD",1749904791553,6.40389517,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749904791795,6.40389517,145.82,145.77,13.12185571]
["bitfinex","SOLUSD",1749904791991,0.14216157,145.79,145.76,32.8604239]
["bitfinex","SOLUSD",1749904792682,6.40389517,145.79,145.76,32.8604239]
["bitfinex","SOLUSD",1749904792849,6.40389517,145.79,145.75,13.12265855]
["bitfinex","SOLUSD",1749904793051,0.14216157,145.79,145.75,13.12265855]
["bitfinex","SOLUSD",1749904793565,6.40389517,145.79,145.75,13.12265855]
["bitfinex","SOLUSD",1749904795357,9.93075935,145.79,145.75,16.64952273]
["bitfinex","SOLUSD",1749904796677,0.14216157,145.79,145.75,16.64952273]
["bitfinex","SOLUSD",1749904797453,9.93075935,145.79,145.75,16.64952273]
["bitfinex","SOLUSD",1749904799071,0.14216157,145.79,145.76,9.78859778]
["bitfinex","SOLUSD",1749904801098,0.14216157,145.8,145.77,9.78859778]
["bitfinex","SOLUSD",1749904801575,0.14216157,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749904802494,28.43824664,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749904802797,0.14216157,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749904803707,9.93075935,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749904804671,0.14216157,145.79,145.74,26.0]
["bitfinex","SOLUSD",1749904804874,9.93075935,145.79,145.74,35.78859778]
["bitfinex","SOLUSD",1749904806021,9.93075935,145.79,145.74,42.64994479]
["bitfinex","SOLUSD",1749904806424,9.93075935,145.79,145.75,9.78859778]
["bitfinex","SOLUSD",1749904807117,9.93075935,145.79,145.74,32.86134701]
["bitfinex","SOLUSD",1749904807288,0.14216157,145.76,145.74,26.0]
["bitfinex","SOLUSD",1749904808997,0.14216157,145.76,145.72,16.65089482]
["bitfinex","SOLUSD",1749904810515,0.14216157,145.76,145.72,6.86229704]
["bitfinex","SOLUSD",1749904810687,0.14216157,145.76,145.72,16.65089482]
["bitfinex","SOLUSD",1749904812702,0.14216157,145.76,145.72,9.78859778]
["bitfinex","SOLUSD",1749904812909,0.14216157,145.74,145.71,26.0]
["bitfinex","SOLUSD",1749904814598,0.14216157,145.74,145.71,42.6515393]
["bitfinex","SOLUSD",1749904815121,0.14216157,145.74,145.71,26.0]
["bitfinex","SOLUSD",1749904815288,0.14216157,145.74,145.71,32.86292969]
["bitfinex","SOLUSD",1749904815919,0.14216157,145.74,145.7,16.65184901]
["bitfinex","SOLUSD",1749904816223,0.14216157,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749904816393,0.14216157,145.7,145.67,16.65342924]
["bitfinex","SOLUSD",1749904818502,9.93075935,145.71,145.67,16.65342924]
["bitfinex","SOLUSD",1749904823425,0.14216157,145.71,145.67,16.65342924]
["bitfinex","SOLUSD",1749904823748,9.93075935,145.72,145.67,16.65342924]
["bitfinex","SOLUSD",1749904824515,0.14216157,145.7,145.67,16.65342924]
["bitfinex","SOLUSD",1749904826817,28.43824664,145.73,145.69,9.78859778]
["bitfinex","SOLUSD",1749904827030,18.64964886,145.73,145.69,9.78859778]
["bitfinex","SOLUSD",1749904827230,28.43824664,145.73,145.69,9.78859778]
["bitfinex","SOLUSD",1749904827616,0.14216157,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904828843,0.14216157,145.72,145.69,16.6520383]
["bitfinex","SOLUSD",1749904834059,0.14216157,145.72,145.67,17.16207867]
["bitfinex","SOLUSD",1749904834361,0.14216157,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904835020,0.14216157,145.72,145.67,17.16207867]
["bitfinex","SOLUSD",1749904835224,0.14216157,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904836873,0.14216157,145.72,145.68,16.65265771]
["bitfinex","SOLUSD",1749904837036,9.93075935,145.72,145.68,6.86405993]
["bitfinex","SOLUSD",1749904837237,9.93075935,145.72,145.68,16.65265771]
["bitfinex","SOLUSD",1749904837853,9.93075935,145.72,145.68,6.86405993]
["bitfinex","SOLUSD",1749904838045,9.93075935,145.72,145.68,16.65265771]
["bitfinex","SOLUSD",1749904839070,0.14216157,145.7,145.66,9.78859778]
["bitfinex","SOLUSD",1749904839443,0.14216157,145.68,145.66,9.78859778]
["bitfinex","SOLUSD",1749904839644,0.14216157,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749904839860,0.14216157,145.68,145.64,16.65484331]
["bitfinex","SOLUSD",1749904840442,27.96,145.7,145.67,9.78859778]
["bitfinex","SOLUSD",1749904840662,0.14216157,145.69,145.68,9.78859778]
["bitfinex","SOLUSD",1749904841369,0.14216157,145.69,145.67,9.78859778]
["bitfinex","SOLUSD",1749904841555,0.14216157,145.69,145.66,16.65373099]
["bitfinex","SOLUSD",1749904844250,0.14216157,145.69,145.66,6.86513321]
["bitfinex","SOLUSD",1749904844583,0.14216157,145.69,145.66,16.65373099]
["bitfinex","SOLUSD",1749904844885,0.14216157,145.69,145.68,9.78859778]
["bitfinex","SOLUSD",1749904845770,0.14216157,145.69,145.68,16.65295802]
["bitfinex","SOLUSD",1749904845978,27.96,145.7,145.68,16.65295802]
["bitfinex","SOLUSD",1749904846280,0.14216157,145.71,145.69,9.78859778]
["bitfinex","SOLUSD",1749904846649,46.60964886,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904846848,0.14216157,145.71,145.7,9.78859778]
["bitfinex","SOLUSD",1749904847065,148.1,145.73,145.7,9.78859778]
["bitfinex","SOLUSD",1749904847264,0.14216157,145.72,145.71,9.78859778]
["bitfinex","SOLUSD",1749904847785,0.14216157,145.72,145.71,16.65154472]
["bitfinex","SOLUSD",1749904848275,0.14216157,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749904849853,0.14216157,145.72,145.71,16.65154472]
["bitfinex","SOLUSD",1749904851070,0.14216157,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749904851757,0.14216157,145.72,145.71,16.65154472]
["bitfinex","SOLUSD",1749904851954,27.96,145.75,145.71,16.65154472]
["bitfinex","SOLUSD",1749904852162,46.73181043,145.75,145.72,9.78859778]
["bitfinex","SOLUSD",1749904852776,18.79181043,145.75,145.72,9.78859778]
["bitfinex","SOLUSD",1749904853363,18.79181043,145.75,145.71,16.65154472]
["bitfinex","SOLUSD",1749904854580,28.58040821,145.75,145.71,16.65154472]
["bitfinex","SOLUSD",1749904854767,0.14216157,145.73,145.71,16.65154472]
["bitfinex","SOLUSD",1749904855574,9.93075935,145.73,145.69,9.78859778]
["bitfinex","SOLUSD",1749904855756,37.87075935,145.73,145.69,9.78859778]
["bitfinex","SOLUSD",1749904855957,37.87075935,145.73,145.68,9.78859778]
["bitfinex","SOLUSD",1749904856158,37.87075935,145.73,145.69,32.8637752]
["bitfinex","SOLUSD",1749904860290,37.87075935,145.73,145.69,42.65237298]
["bitfinex","SOLUSD",1749904860493,0.14216157,145.71,145.68,16.65278441]
["bitfinex","SOLUSD",1749904860778,0.14216157,145.71,145.67,35.78859778]
["bitfinex","SOLUSD",1749904860958,9.93075935,145.71,145.67,9.78859778]
["bitfinex","SOLUSD",1749904861362,9.93075935,145.71,145.68,26.0]
["bitfinex","SOLUSD",1749904861579,9.93075935,145.71,145.67,9.78859778]
["bitfinex","SOLUSD",1749904861770,9.93075935,145.71,145.68,26.0]
["bitfinex","SOLUSD",1749904863288,0.14216157,145.71,145.68,32.86428196]
["bitfinex","SOLUSD",1749904863472,0.14216157,145.71,145.68,42.65287974]
["bitfinex","SOLUSD",1749904864089,0.14216157,145.71,145.69,9.78859778]
["bitfinex","SOLUSD",1749904865068,0.14216157,145.71,145.68,32.86428196]
["bitfinex","SOLUSD",1749904865469,0.14216157,145.71,145.69,9.78859778]
["bitfinex","SOLUSD",1749904866796,0.14216157,145.71,145.69,16.65215943]
["bitfinex","SOLUSD",1749904870697,0.28432314,145.71,145.69,16.65215943]
["bitfinex","SOLUSD",1749904871502,0.14216157,145.71,145.69,16.65215943]
["bitfinex","SOLUSD",1749904871673,0.14216157,145.71,145.7,9.78859778]
["bitfinex","SOLUSD",1749904874387,0.14216157,145.71,145.7,16.65201576]
["bitfinex","SOLUSD",1749904876003,46.54964886,145.74,145.7,16.65201576]
["bitfinex","SOLUSD",1749904876182,0.28432314,145.74,145.72,9.78859778]
["bitfinex","SOLUSD",1749904876494,11.75930585,145.74,145.73,9.78859778]
["bitfinex","SOLUSD",1749904877700,11.75930585,145.74,145.69,17.15967936]
["bitfinex","SOLUSD",1749904877888,11.75930585,145.74,145.72,9.78859778]
["bitfinex","SOLUSD",1749904879202,11.75930585,145.74,145.72,16.6507751]
["bitfinex","SOLUSD",1749904879603,11.75930585,145.74,145.71,16.65134865]
["bitfinex","SOLUSD",1749904879903,0.28432314,145.72,145.69,16.65202947]
["bitfinex","SOLUSD",1749904880303,10.07292092,145.72,145.68,42.65275178]
["bitfinex","SOLUSD",1749904881602,0.28432314,145.72,145.68,42.65275178]
["bitfinex","SOLUSD",1749904881807,0.28432314,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904882209,0.28432314,145.72,145.7,9.78859778]
["bitfinex","SOLUSD",1749904882503,0.28432314,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904882907,0.28432314,145.72,145.68,42.65275178]
["bitfinex","SOLUSD",1749904886714,0.28432314,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904886933,0.28432314,145.72,145.69,16.65248196]
["bitfinex","SOLUSD",1749904889017,0.28432314,145.72,145.69,9.78859778]
["bitfinex","SOLUSD",1749904889314,0.28432314,145.72,145.68,42.65282545]
["bitfinex","SOLUSD",1749904890393,7.14683858,145.72,145.67,32.86475452]
["bitfinex","SOLUSD",1749904890614,7.14683858,145.72,145.68,9.78859778]
["bitfinex","SOLUSD",1749904890810,0.28432314,145.7,145.68,9.78859778]
["bitfinex","SOLUSD",1749904891211,0.28432314,145.7,145.67,35.78859778]
["bitfinex","SOLUSD",1749904892208,0.28432314,145.7,145.67,42.6533811]
["bitfinex","SOLUSD",1749904895713,0.28432314,145.7,145.67,35.78859778]
["bitfinex","SOLUSD",1749904899322,0.28432314,145.7,145.67,32.27161589]
["bitfinex","SOLUSD",1749904903628,0.28432314,145.7,145.67,39.13639299]
["bitfinex","SOLUSD",1749904904816,0.28432314,145.7,145.68,13.13592271]
["bitfinex","SOLUSD",1749904905435,0.28432314,145.7,145.68,6.27161589]
["bitfinex","SOLUSD",1749904906438,0.28432314,145.7,145.67,39.13626969]
["bitfinex","SOLUSD",1749904907849,0.28432314,145.7,145.66,13.13678425]
["bitfinex","SOLUSD",1749904908215,41.27936674,145.7,145.66,13.13678425]
["bitfinex","SOLUSD",1749904909723,0.28432314,145.68,145.66,6.27161589]
["bitfinex","SOLUSD",1749904914470,0.28432314,145.68,145.66,13.13679074]
["bitfinex","SOLUSD",1749904917339,0.28432314,145.68,145.66,6.27161589]
["bitfinex","SOLUSD",1749904919444,0.28432314,145.68,145.64,39.13767898]
["bitfinex","SOLUSD",1749904920851,7.14873589,145.68,145.64,39.13767898]
["bitfinex","SOLUSD",1749904922037,0.28432314,145.68,145.64,39.13767898]
["bitfinex","SOLUSD",1749904924341,0.28432314,145.68,145.65,6.27161589]
["bitfinex","SOLUSD",1749904930056,0.28432314,145.68,145.64,32.86606309]
["bitfinex","SOLUSD",1749904930353,0.28432314,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749904930547,0.28432314,145.66,145.62,13.13853133]
["bitfinex","SOLUSD",1749904933736,0.28432314,145.66,145.63,6.27161589]
["bitfinex","SOLUSD",1749904936259,0.28432314,145.66,145.63,13.13823732]
["bitfinex","SOLUSD",1749904938040,0.28432314,145.66,145.63,6.86662143]
["bitfinex","SOLUSD",1749904938362,0.28432314,145.66,145.63,13.13823732]
["bitfinex","SOLUSD",1749904939668,0.28432314,145.66,145.64,6.27161589]
["bitfinex","SOLUSD",1749904939869,148.1,145.69,145.65,32.27161589]
["bitfinex","SOLUSD",1749904940059,18.64964886,145.71,145.68,6.27161589]
["bitfinex","SOLUSD",1749904940369,12.78382478,145.72,145.7,6.27161589]
["bitfinex","SOLUSD",1749904940662,0.14216157,145.71,145.7,6.27161589]
["bitfinex","SOLUSD",1749904940874,0.28432314,145.71,145.7,6.27161589]
["bitfinex","SOLUSD",1749904941039,12.78379744,145.72,145.7,6.27161589]
["bitfinex","SOLUSD",1749904941365,0.28432314,145.71,145.7,6.27161589]
["bitfinex","SOLUSD",1749904942551,0.28432314,145.71,145.69,13.13550496]
["bitfinex","SOLUSD",1749904950463,0.28432314,145.71,145.68,6.27161589]
["bitfinex","SOLUSD",1749904951374,0.28432314,145.71,145.69,6.27161589]
["bitfinex","SOLUSD",1749904952369,0.28432314,145.71,145.69,13.13535331]
["bitfinex","SOLUSD",1749904957054,18.933972,145.71,145.68,6.27161589]
["bitfinex","SOLUSD",1749904957367,25.20558789,145.71,145.67,6.27161589]
["bitfinex","SOLUSD",1749904958188,25.20558789,145.71,145.67,13.13630816]
["bitfinex","SOLUSD",1749904958477,18.933972,145.69,145.66,6.27161589]
["bitfinex","SOLUSD",1749904958675,18.933972,145.69,145.65,32.27161589]
["bitfinex","SOLUSD",1749904959486,18.933972,145.69,145.65,39.13717854]
["bitfinex","SOLUSD",1749904960583,18.933972,145.69,145.66,6.27161589]
["bitfinex","SOLUSD",1749904961180,18.933972,145.69,145.66,13.13685374]
["bitfinex","SOLUSD",1749904965291,0.28432314,145.66,145.57,42.04843791]
["bitfinex","SOLUSD",1749904965467,0.28432314,145.64,145.6,6.27161589]
["bitfinex","SOLUSD",1749904965668,6.55593903,145.64,145.6,6.27161589]
["bitfinex","SOLUSD",1749904966372,6.55593903,145.64,145.6,13.13960268]
["bitfinex","SOLUSD",1749904966876,0.28432314,145.64,145.6,13.13960268]
["bitfinex","SOLUSD",1749904967308,0.28432314,145.64,145.6,16.67667961]
["bitfinex","SOLUSD",1749904969710,0.28432314,145.64,145.61,9.80869282]
["bitfinex","SOLUSD",1749904971728,0.28432314,145.64,145.61,16.67622227]
["bitfinex","SOLUSD",1749904973028,37.66869282,145.66,145.62,9.80869282]
["bitfinex","SOLUSD",1749904973230,18.64964886,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904973426,0.28432314,145.66,145.64,9.80869282]
["bitfinex","SOLUSD",1749904973609,18.64964886,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904973802,0.28432314,145.66,145.64,16.67482024]
["bitfinex","SOLUSD",1749904974206,175.96,145.68,145.65,9.80869282]
["bitfinex","SOLUSD",1749904974504,0.28432314,145.67,145.65,9.80869282]
["bitfinex","SOLUSD",1749904975724,0.28432314,145.67,145.64,16.67482024]
["bitfinex","SOLUSD",1749904978244,0.28432314,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1749904978532,10.09301596,145.64,145.59,16.67729643]
["bitfinex","SOLUSD",1749904978715,10.09301596,145.64,145.6,9.80869282]
["bitfinex","SOLUSD",1749904979031,10.09301596,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749904980028,0.28432314,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749904981831,10.09301596,145.64,145.6,16.67681873]
["bitfinex","SOLUSD",1749904983721,0.28432314,145.64,145.6,16.67681873]
["bitfinex","SOLUSD",1749904985844,10.09301596,145.64,145.6,16.67681873]
["bitfinex","SOLUSD",1749904986033,10.09301596,145.64,145.6,6.86812591]
["bitfinex","SOLUSD",1749904986230,10.09301596,145.64,145.6,16.67681873]
["bitfinex","SOLUSD",1749904986946,0.28432314,145.64,145.6,16.67681873]
["bitfinex","SOLUSD",1749904987141,18.933972,145.66,145.63,9.80869282]
["bitfinex","SOLUSD",1749904989650,18.933972,145.66,145.63,16.67524424]
["bitfinex","SOLUSD",1749904989847,18.933972,145.66,145.64,9.80869282]
["bitfinex","SOLUSD",1749904990144,46.813972,145.67,145.63,6.86655142]
["bitfinex","SOLUSD",1749904990332,46.813972,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904991242,18.933972,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904991449,46.813972,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904991843,18.933972,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904992146,46.813972,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904992344,53.67882221,145.67,145.64,9.80869282]
["bitfinex","SOLUSD",1749904992651,63.48751503,145.67,145.62,9.80869282]
["bitfinex","SOLUSD",1749904992845,9.80869282,145.66,145.61,16.67623822]
["bitfinex","SOLUSD",1749904993237,0.28432314,145.65,145.61,9.80869282]
["bitfinex","SOLUSD",1749904994152,0.28432314,145.63,145.61,9.80869282]
["bitfinex","SOLUSD",1749904996046,0.28432314,145.63,145.59,32.86847925]
["bitfinex","SOLUSD",1749904996250,0.28432314,145.63,145.6,35.80869282]
["bitfinex","SOLUSD",1749904997355,0.28432314,145.63,145.6,42.67675779]
["bitfinex","SOLUSD",1749904997750,0.28432314,145.63,145.61,9.80869282]
["bitfinex","SOLUSD",1749904998762,0.28432314,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749904998965,0.28432314,145.63,145.6,35.80869282]
["bitfinex","SOLUSD",1749904999959,0.28432314,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749905000337,0.28432314,145.63,145.6,35.80869282]
["bitfinex","SOLUSD",1749905002559,0.28432314,145.63,145.6,42.67682327]
["bitfinex","SOLUSD",1749905002735,0.28432314,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749905002936,0.28432314,145.63,145.6,35.80869282]
["bitfinex","SOLUSD",1749905003135,0.28432314,145.63,145.6,42.67681383]
["bitfinex","SOLUSD",1749905003358,0.28432314,145.63,145.61,9.80869282]
["bitfinex","SOLUSD",1749905003850,148.1,145.68,145.62,9.80869282]
["bitfinex","SOLUSD",1749905004059,46.50964886,145.67,145.63,9.80869282]
["bitfinex","SOLUSD",1749905004355,0.28432314,145.66,145.63,9.80869282]
["bitfinex","SOLUSD",1749905004738,46.50964886,145.67,145.63,9.80869282]
["bitfinex","SOLUSD",1749905005064,0.28432314,145.66,145.64,9.80869282]
["bitfinex","SOLUSD",1749905006362,0.28432314,145.66,145.64,16.67488159]
["bitfinex","SOLUSD",1749905010175,10.09301596,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1749905010347,10.09301596,145.66,145.64,9.80869282]
["bitfinex","SOLUSD",1749905010348,0.28432314,145.66,145.64,9.80869282]
["bitfinex","SOLUSD",1749905010661,0.28432314,145.66,145.65,9.80869282]
["bitfinex","SOLUSD",1749905012775,0.28432314,145.66,145.64,16.67493549]
["bitfinex","SOLUSD",1749905012977,0.28432314,145.66,145.64,42.67493549]
["bitfinex","SOLUSD",1749905016480,0.28432314,145.66,145.58,1.5737]
["bitfinex","SOLUSD",1749905016677,0.28432314,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1749905016882,0.28432314,145.64,145.61,9.80869282]
["bitfinex","SOLUSD",1749905017258,0.28432314,145.64,145.62,6.27647146]
["bitfinex","SOLUSD",1749905017675,0.28432314,145.64,145.61,6.27647146]
["bitfinex","SOLUSD",1749905017872,0.28432314,145.62,145.6,32.27647146]
["bitfinex","SOLUSD",1749905018660,0.28432314,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749905022869,18.933972,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749905024172,18.933972,145.64,145.61,32.86761738]
["bitfinex","SOLUSD",1749905024574,24.04530812,145.64,145.61,32.86761738]
["bitfinex","SOLUSD",1749905024775,18.933972,145.64,145.61,32.86761738]
["bitfinex","SOLUSD",1749905024980,24.04524973,145.64,145.61,32.86761738]
["bitfinex","SOLUSD",1749905025178,18.933972,145.64,145.61,32.86761738]
["bitfinex","SOLUSD",1749905025375,24.04524973,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905025687,18.933972,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905025886,24.04519943,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905026071,18.933972,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905026277,26.6005751,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905026483,24.0450236,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905027578,18.933972,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905027791,24.04556098,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905027968,18.933972,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905028168,24.04560347,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905028569,18.933972,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905028771,24.04574882,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905028972,18.933972,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905029390,24.04565955,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905029595,18.933972,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905029794,24.04572203,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905030099,18.933972,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905030290,24.0457688,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905030492,18.933972,145.64,145.61,32.86761738]
["bitfinex","SOLUSD",1749905030686,24.04583466,145.64,145.62,9.80941693]
["bitfinex","SOLUSD",1749905030886,18.933972,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905031091,24.04583037,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905031500,18.933972,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905031681,24.04584852,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905031886,18.933972,145.64,145.61,42.67703431]
["bitfinex","SOLUSD",1749905032187,18.64964886,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749905032700,18.64964886,145.62,145.54,17.17735679]
["bitfinex","SOLUSD",1749905032701,28.74338893,145.62,145.54,17.17735679]
["bitfinex","SOLUSD",1749905032875,0.28432314,145.59,145.56,9.80941693]
["bitfinex","SOLUSD",1749905033993,0.28432314,145.59,145.56,16.67941066]
["bitfinex","SOLUSD",1749905037189,0.28432314,145.59,145.56,6.86999373]
["bitfinex","SOLUSD",1749905039411,0.28432314,145.59,145.56,16.67941066]
["bitfinex","SOLUSD",1749905040818,0.28432314,145.59,145.57,9.80941693]
["bitfinex","SOLUSD",1749905041013,0.28432314,145.57,145.49,7.696]
["bitfinex","SOLUSD",1749905041183,10.09374007,145.57,145.53,9.80941693]
["bitfinex","SOLUSD",1749905041385,0.28432314,145.57,145.53,9.80941693]
["bitfinex","SOLUSD",1749905041928,0.28432314,145.57,145.54,9.80941693]
["bitfinex","SOLUSD",1749905042134,0.28432314,145.57,145.55,9.80941693]
["bitfinex","SOLUSD",1749905043135,0.28432314,145.57,145.54,6.87069774]
["bitfinex","SOLUSD",1749905043344,0.28432314,145.57,145.54,42.68011467]
["bitfinex","SOLUSD",1749905044344,0.28432314,145.57,145.53,16.68075685]
["bitfinex","SOLUSD",1749905044640,0.28432314,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749905044844,0.28432314,145.55,145.52,32.87185465]
["bitfinex","SOLUSD",1749905045043,0.28432314,145.55,145.52,16.68127158]
["bitfinex","SOLUSD",1749905045342,0.28432314,145.55,145.52,6.87185465]
["bitfinex","SOLUSD",1749905045549,0.28432314,145.55,145.51,9.80941693]
["bitfinex","SOLUSD",1749905046318,0.28432314,145.55,145.5,32.87285223]
["bitfinex","SOLUSD",1749905046519,0.28432314,145.55,145.51,16.68152807]
["bitfinex","SOLUSD",1749905047337,10.09374007,145.55,145.51,16.68152807]
["bitfinex","SOLUSD",1749905047642,0.28432314,145.55,145.51,16.68152807]
["bitfinex","SOLUSD",1749905048139,28.18432314,145.55,145.51,16.68152807]
["bitfinex","SOLUSD",1749905048742,44.86440901,145.55,145.5,42.68221957]
["bitfinex","SOLUSD",1749905048932,0.28432314,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749905049317,0.28432314,145.53,145.5,42.68220758]
["bitfinex","SOLUSD",1749905050541,0.28432314,145.53,145.5,32.87279065]
["bitfinex","SOLUSD",1749905050748,0.28432314,145.53,145.5,42.68220758]
["bitfinex","SOLUSD",1749905051664,0.28432314,145.53,145.5,35.80941693]
["bitfinex","SOLUSD",1749905051967,0.5,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749905052347,0.28432314,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749905052848,0.28432314,145.51,145.48,9.80941693]
["bitfinex","SOLUSD",1749905053267,0.28432314,145.51,145.48,6.87366199]
["bitfinex","SOLUSD",1749905053579,0.28432314,145.51,145.48,16.68307892]
["bitfinex","SOLUSD",1749905054968,10.70450331,145.5,145.48,16.68307892]
["bitfinex","SOLUSD",1749905056946,0.5,145.49,145.48,16.68307892]
["bitfinex","SOLUSD",1749905059203,0.5,145.49,145.48,9.80941693]
["bitfinex","SOLUSD",1749905059572,10.70450331,145.5,145.48,9.80941693]
["bitfinex","SOLUSD",1749905060507,10.70450331,145.5,145.47,32.87415468]
["bitfinex","SOLUSD",1749905060674,10.70450331,145.5,145.48,9.80941693]
["bitfinex","SOLUSD",1749905061075,10.70450331,145.5,145.48,16.683072]
["bitfinex","SOLUSD",1749905062499,0.5,145.49,145.48,16.683072]
["bitfinex","SOLUSD",1749905064191,0.78432314,145.49,145.48,9.80941693]
["bitfinex","SOLUSD",1749905064722,10.23499254,145.49,145.48,9.80941693]
["bitfinex","SOLUSD",1749905065280,10.23499254,145.49,145.47,42.6834814]
["bitfinex","SOLUSD",1749905066394,9.61904344,145.48,145.47,42.6834814]
["bitfinex","SOLUSD",1749905067208,9.61904344,145.48,145.47,32.87406447]
["bitfinex","SOLUSD",1749905067409,9.61904344,145.48,145.47,39.16148692]
["bitfinex","SOLUSD",1749905067918,9.61904344,145.48,145.47,32.87406447]
["bitfinex","SOLUSD",1749905068320,9.61904344,145.48,145.45,18.74881015]
["bitfinex","SOLUSD",1749905068321,9.90336658,145.48,145.46,6.87455431]
["bitfinex","SOLUSD",1749905068552,9.90336658,145.48,145.46,13.16197676]
["bitfinex","SOLUSD",1749905068738,9.90336658,145.48,145.46,6.87455431]
["bitfinex","SOLUSD",1749905069037,9.90336658,145.48,145.46,13.16197676]
["bitfinex","SOLUSD",1749905069038,0.28432314,145.48,145.46,13.16197676]
["bitfinex","SOLUSD",1749905069439,0.28432314,145.48,145.47,6.28742245]
["bitfinex","SOLUSD",1749905069941,9.84724066,145.48,145.46,6.87455431]
["bitfinex","SOLUSD",1749905070116,0.5,145.47,145.46,6.87455431]
["bitfinex","SOLUSD",1749905070414,0.5,145.47,145.46,13.16197676]
["bitfinex","SOLUSD",1749905072437,0.78432314,145.47,145.46,6.28742245]
["bitfinex","SOLUSD",1749905072817,6.28432314,145.47,145.46,6.28742245]
["bitfinex","SOLUSD",1749905073022,6.28432314,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749905073338,6.28432314,145.47,145.44,6.87556735]
["bitfinex","SOLUSD",1749905073339,6.28432314,145.47,145.44,13.1629898]
["bitfinex","SOLUSD",1749905073530,5.5,145.46,145.44,13.1629898]
["bitfinex","SOLUSD",1749905073737,5.78432314,145.46,145.45,6.28742245]
["bitfinex","SOLUSD",1749905074347,0.28432314,145.45,145.44,13.16278054]
["bitfinex","SOLUSD",1749905074715,0.28432314,145.45,145.44,6.87535809]
["bitfinex","SOLUSD",1749905074931,0.28432314,145.45,145.44,13.16278054]
["bitfinex","SOLUSD",1749905075332,0.28432314,145.45,145.44,16.70599886]
["bitfinex","SOLUSD",1749905076126,0.28432314,145.45,145.44,6.87535809]
["bitfinex","SOLUSD",1749905076326,0.28432314,145.45,145.44,16.70599886]
["bitfinex","SOLUSD",1749905076920,5.5,145.46,145.44,16.70599886]
["bitfinex","SOLUSD",1749905077425,5.78432314,145.46,145.45,9.83064077]
["bitfinex","SOLUSD",1749905077945,5.78432314,145.46,145.41,17.19167135]
["bitfinex","SOLUSD",1749905077946,44.933972,145.43,145.27,18.86770089]
["bitfinex","SOLUSD",1749905078120,44.933972,145.43,145.25,6.88468158]
["bitfinex","SOLUSD",1749905078121,18.933972,145.34,145.25,6.88468158]
["bitfinex","SOLUSD",1749905078325,18.933972,145.34,145.29,9.83064077]
["bitfinex","SOLUSD",1749905078326,0.28432314,145.31,145.29,9.83064077]
["bitfinex","SOLUSD",1749905078553,0.28432314,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1749905078848,0.28432314,145.31,145.23,12.33293456]
["bitfinex","SOLUSD",1749905078849,21.52458034,145.3,145.23,12.33293456]
["bitfinex","SOLUSD",1749905079050,10.11496391,145.29,145.22,6.88610384]
["bitfinex","SOLUSD",1749905079256,46.813972,145.29,145.19,6.88718803]
["bitfinex","SOLUSD",1749905079556,0.28432314,145.27,145.2,26.0]
["bitfinex","SOLUSD",1749905079769,0.28432314,145.27,145.21,26.0]
["bitfinex","SOLUSD",1749905080048,10.95394089,145.26,145.24,9.83064077]
["bitfinex","SOLUSD",1749905080371,10.95394089,145.26,145.18,6.88786942]
["bitfinex","SOLUSD",1749905080656,10.95394089,145.26,145.24,9.83064077]
["bitfinex","SOLUSD",1749905081154,0.28432314,145.25,145.21,26.0]
["bitfinex","SOLUSD",1749905081323,0.28432314,145.25,145.23,9.83064077]
["bitfinex","SOLUSD",1749905081856,0.28432314,145.25,145.23,35.83064077]
["bitfinex","SOLUSD",1749905082360,18.933972,145.25,145.21,9.83064077]
["bitfinex","SOLUSD",1749905082650,0.28432314,145.25,145.24,9.83064077]
["bitfinex","SOLUSD",1749905083035,10.95394089,145.26,145.24,9.83064077]
["bitfinex","SOLUSD",1749905083225,11.23826403,145.26,145.25,9.83064077]
["bitfinex","SOLUSD",1749905083761,10.95394089,145.26,145.25,9.83064077]
["bitfinex","SOLUSD",1749905084128,10.95394089,145.26,145.25,35.83064077]
["bitfinex","SOLUSD",1749905084554,16.56156738,145.35,145.25,35.83064077]
["bitfinex","SOLUSD",1749905084555,176.14,145.36,145.25,19.66128154]
["bitfinex","SOLUSD",1749905084745,18.64964886,145.35,145.32,9.83064077]
["bitfinex","SOLUSD",1749905085067,6.19000023,145.35,145.33,9.83064077]
["bitfinex","SOLUSD",1749905085255,8.54684802,145.34,145.33,9.83064077]
["bitfinex","SOLUSD",1749905086236,8.83117116,145.34,145.33,9.83064077]
["bitfinex","SOLUSD",1749905086437,8.54684802,145.34,145.33,9.83064077]
["bitfinex","SOLUSD",1749905086952,8.83117116,145.34,145.33,9.83064077]
["bitfinex","SOLUSD",1749905087961,8.83117116,145.34,145.32,9.83064077]
["bitfinex","SOLUSD",1749905088265,8.83117116,145.34,145.31,9.83064077]
["bitfinex","SOLUSD",1749905088962,8.70238909,145.33,145.32,9.83064077]
["bitfinex","SOLUSD",1749905090227,8.70238909,145.33,145.32,16.71200603]
["bitfinex","SOLUSD",1749905090846,8.70238909,145.33,145.32,9.83064077]
["bitfinex","SOLUSD",1749905091240,8.70238909,145.33,145.31,16.71237069]
["bitfinex","SOLUSD",1749905091438,8.70238909,145.33,145.31,9.83064077]
["bitfinex","SOLUSD",1749905092174,8.70238909,145.33,145.3,6.88220562]
["bitfinex","SOLUSD",1749905092342,8.70238909,145.33,145.31,9.83064077]
["bitfinex","SOLUSD",1749905092669,8.70238909,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905092670,0.28432314,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905093050,0.28432314,145.32,145.3,9.83064077]
["bitfinex","SOLUSD",1749905094239,8.70238909,145.33,145.31,9.83064077]
["bitfinex","SOLUSD",1749905095150,8.70238909,145.33,145.3,6.8820975]
["bitfinex","SOLUSD",1749905095359,8.70238909,145.33,145.31,9.83064077]
["bitfinex","SOLUSD",1749905096244,8.70238909,145.33,145.32,16.71200603]
["bitfinex","SOLUSD",1749905096636,9.04946656,145.35,145.32,16.71200603]
["bitfinex","SOLUSD",1749905096830,9.19162813,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905097031,9.19162813,145.35,145.33,9.83064077]
["bitfinex","SOLUSD",1749905098746,9.19162813,145.35,145.33,16.71150735]
["bitfinex","SOLUSD",1749905099758,0.5,145.34,145.33,16.71150735]
["bitfinex","SOLUSD",1749905100548,8.90730499,145.35,145.33,16.71150735]
["bitfinex","SOLUSD",1749905100749,8.90730499,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905102769,8.90730499,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905106248,8.90730499,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905106445,8.90730499,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905107577,8.90730499,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749905107783,8.90730499,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905108350,9.19162813,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749905108556,10.11496391,145.32,145.22,6.2522]
["bitfinex","SOLUSD",1749905108853,166.74964886,145.34,145.21,1.5837]
["bitfinex","SOLUSD",1749905108854,10.11496391,145.27,145.23,16.71627046]
["bitfinex","SOLUSD",1749905109166,0.28432314,145.27,145.24,9.83064077]
["bitfinex","SOLUSD",1749905109366,0.28432314,145.28,145.26,9.83064077]
["bitfinex","SOLUSD",1749905110057,18.933972,145.3,145.27,9.83064077]
["bitfinex","SOLUSD",1749905110474,0.28432314,145.3,145.28,9.83064077]
["bitfinex","SOLUSD",1749905111451,28.0,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905111675,28.0,145.32,145.26,26.0]
["bitfinex","SOLUSD",1749905111676,28.0,145.32,145.3,9.83064077]
["bitfinex","SOLUSD",1749905112050,34.74461277,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905112254,18.933972,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905112665,18.933972,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749905116458,0.28432314,145.33,145.31,9.83064077]
["bitfinex","SOLUSD",1749905118679,5.98,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905119557,0.28432314,145.33,145.31,16.71232274]
["bitfinex","SOLUSD",1749905119872,0.28432314,145.33,145.31,6.88168197]
["bitfinex","SOLUSD",1749905120070,8.90730499,145.35,145.32,9.83064077]
["bitfinex","SOLUSD",1749905120295,8.90730499,145.35,145.31,6.88168197]
["bitfinex","SOLUSD",1749905120461,0.28432314,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749905120650,18.933972,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905121290,18.933972,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749905121598,18.933972,145.34,145.31,9.83064077]
["bitfinex","SOLUSD",1749905121775,37.00730499,145.35,145.32,9.83064077]
["bitfinex","SOLUSD",1749905121976,0.28432314,145.34,145.33,9.83064077]
["bitfinex","SOLUSD",1749905122279,8.90730499,145.35,145.33,9.83064077]
["bitfinex","SOLUSD",1749905122783,8.90730499,145.35,145.33,16.71145232]
["bitfinex","SOLUSD",1749905123664,8.90730499,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905124888,8.90730499,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905125475,8.90730499,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749905125783,8.90730499,145.35,145.33,42.71136861]
["bitfinex","SOLUSD",1749905125993,8.90730499,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905126980,8.90730499,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905127382,11.46046757,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905127801,11.46046757,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749905128103,2.55316258,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905128286,0.28432314,145.38,145.34,16.71105909]
["bitfinex","SOLUSD",1749905128607,0.28432314,145.36,145.34,16.71105909]
["bitfinex","SOLUSD",1749905128805,2.55316333,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905129296,2.55311251,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905129504,2.55313056,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905129801,2.55297105,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905129987,0.28432314,145.36,145.34,9.83064077]
["bitfinex","SOLUSD",1749905130176,2.55297127,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905130381,2.55296344,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905130583,0.28432314,145.36,145.34,9.83064077]
["bitfinex","SOLUSD",1749905130777,0.28432314,145.37,145.33,42.71146457]
["bitfinex","SOLUSD",1749905131690,0.28432314,145.37,145.34,16.71084892]
["bitfinex","SOLUSD",1749905132495,0.28432314,145.37,145.35,9.83064077]
["bitfinex","SOLUSD",1749905132685,18.933972,145.4,145.36,9.83064077]
["bitfinex","SOLUSD",1749905132877,14.35927375,145.41,145.39,9.83064077]
["bitfinex","SOLUSD",1749905133076,33.00892261,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905133282,35.56258181,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905133488,35.56258181,145.41,145.36,26.0]
["bitfinex","SOLUSD",1749905133489,0.28432314,145.4,145.39,9.83064077]
["bitfinex","SOLUSD",1749905133805,0.28432314,145.4,145.39,16.7086929]
["bitfinex","SOLUSD",1749905133971,33.00892261,145.41,145.39,16.7086929]
["bitfinex","SOLUSD",1749905134172,14.35927375,145.41,145.39,16.7086929]
["bitfinex","SOLUSD",1749905134684,14.35927375,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905135005,14.35927375,145.41,145.39,16.7086929]
["bitfinex","SOLUSD",1749905136608,8.37927375,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905138407,8.37927375,145.41,145.39,26.0]
["bitfinex","SOLUSD",1749905138616,28.48028963,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1749905138912,28.48028963,145.4,145.3,9.83064077]
["bitfinex","SOLUSD",1749905138913,0.28432314,145.35,145.3,9.83064077]
["bitfinex","SOLUSD",1749905139112,0.28432314,145.35,145.31,9.83064077]
["bitfinex","SOLUSD",1749905139274,0.28432314,145.35,145.31,35.83064077]
["bitfinex","SOLUSD",1749905139683,0.28432314,145.35,145.32,9.83064077]
["bitfinex","SOLUSD",1749905139882,0.28432314,145.35,145.32,16.71171609]
["bitfinex","SOLUSD",1749905140303,0.28432314,145.35,145.33,9.83064077]
["bitfinex","SOLUSD",1749905140700,0.28432314,145.35,145.32,16.71171609]
["bitfinex","SOLUSD",1749905142715,0.28432314,145.35,145.33,16.71148176]
["bitfinex","SOLUSD",1749905143090,18.933972,145.37,145.33,16.71148176]
["bitfinex","SOLUSD",1749905143290,28.76461277,145.37,145.33,16.71148176]
["bitfinex","SOLUSD",1749905145110,28.76461277,145.37,145.33,6.88084099]
["bitfinex","SOLUSD",1749905145500,28.76461277,145.37,145.33,16.71148176]
["bitfinex","SOLUSD",1749905146416,28.76461277,145.37,145.28,9.83064077]
["bitfinex","SOLUSD",1749905146417,0.28432314,145.33,145.28,9.83064077]
["bitfinex","SOLUSD",1749905146627,10.11496391,145.33,145.28,35.83064077]
["bitfinex","SOLUSD",1749905147321,10.11496391,145.33,145.29,16.71342692]
["bitfinex","SOLUSD",1749905150012,10.11496391,145.33,145.28,32.88308659]
["bitfinex","SOLUSD",1749905150308,10.11496391,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905150887,0.28432314,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905151102,28.76461277,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905151825,28.76461277,145.33,145.29,16.7132891]
["bitfinex","SOLUSD",1749905153421,18.933972,145.33,145.29,16.7132891]
["bitfinex","SOLUSD",1749905153725,28.76461277,145.33,145.29,16.7132891]
["bitfinex","SOLUSD",1749905156736,154.97822236,145.39,145.32,9.83064077]
["bitfinex","SOLUSD",1749905156921,28.48028963,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905157107,9.83064077,145.37,145.29,24.0896137]
["bitfinex","SOLUSD",1749905157430,0.28432314,145.36,145.34,9.83064077]
["bitfinex","SOLUSD",1749905157631,28.48028963,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905157828,0.28432314,145.37,145.34,9.83064077]
["bitfinex","SOLUSD",1749905158009,18.64964886,145.38,145.35,9.83064077]
["bitfinex","SOLUSD",1749905158326,0.28432314,145.37,145.35,9.83064077]
["bitfinex","SOLUSD",1749905158731,0.28432314,145.37,145.35,16.71018792]
["bitfinex","SOLUSD",1749905159429,0.14216157,145.37,145.35,16.71018792]
["bitfinex","SOLUSD",1749905159837,0.28432314,145.37,145.35,16.71018792]
["bitfinex","SOLUSD",1749905160643,0.14216157,145.37,145.35,16.71018792]
["bitfinex","SOLUSD",1749905161259,6.3665,145.4,145.36,9.83064077]
["bitfinex","SOLUSD",1749905161426,14.37927375,145.41,145.39,9.83064077]
["bitfinex","SOLUSD",1749905163140,14.37927375,145.41,145.39,16.70837624]
["bitfinex","SOLUSD",1749905165235,14.37927375,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905165621,8.37927375,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905167536,8.37927375,145.41,145.4,16.70821986]
["bitfinex","SOLUSD",1749905168339,8.37927375,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749905168541,0.28432314,145.39,145.34,16.71105909]
["bitfinex","SOLUSD",1749905168732,0.28432314,145.37,145.33,9.83064077]
["bitfinex","SOLUSD",1749905168933,0.28432314,145.37,145.34,9.83064077]
["bitfinex","SOLUSD",1749905169414,9.83064077,145.39,145.35,16.71058573]
["bitfinex","SOLUSD",1749905169616,0.28432314,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905169815,18.933972,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905170116,18.933972,145.4,145.34,26.0]
["bitfinex","SOLUSD",1749905170117,0.28432314,145.38,145.34,26.0]
["bitfinex","SOLUSD",1749905170426,18.933972,145.38,145.34,35.83064077]
["bitfinex","SOLUSD",1749905170635,0.28432314,145.38,145.36,9.83064077]
["bitfinex","SOLUSD",1749905171149,28.48028963,145.4,145.36,9.83064077]
["bitfinex","SOLUSD",1749905171367,0.28432314,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905171516,0.28432314,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749905171722,0.28432314,145.4,145.38,16.70916601]
["bitfinex","SOLUSD",1749905171941,0.28432314,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749905173549,0.28432314,145.4,145.29,46.03023563]
["bitfinex","SOLUSD",1749905173550,18.933972,145.38,145.3,17.20570836]
["bitfinex","SOLUSD",1749905173755,9.83064077,145.37,145.33,9.83064077]
["bitfinex","SOLUSD",1749905174049,0.28432314,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905174050,10.11496391,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905174249,10.11496391,145.38,145.33,9.83064077]
["bitfinex","SOLUSD",1749905174456,0.28432314,145.39,145.35,9.83064077]
["bitfinex","SOLUSD",1749905175129,10.11496391,145.39,145.35,9.83064077]
["bitfinex","SOLUSD",1749905175848,10.11496391,145.39,145.35,16.71058278]
["bitfinex","SOLUSD",1749905176153,10.11496391,145.39,145.35,42.71058278]
["bitfinex","SOLUSD",1749905177231,0.28432314,145.39,145.35,42.71058278]
["bitfinex","SOLUSD",1749905177425,10.11496391,145.39,145.35,42.71058278]
["bitfinex","SOLUSD",1749905180340,9.83064077,145.4,145.36,9.83064077]
["bitfinex","SOLUSD",1749905180654,0.28432314,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905181362,0.28432314,145.4,145.38,9.83064077]
["bitfinex","SOLUSD",1749905181664,0.28432314,145.4,145.38,16.70907207]
["bitfinex","SOLUSD",1749905183151,8.37927375,145.41,145.39,9.83064077]
["bitfinex","SOLUSD",1749905183559,8.37927375,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905185246,8.37927375,145.41,145.4,16.70821986]
["bitfinex","SOLUSD",1749905190163,0.28432314,145.47,145.43,26.0]
["bitfinex","SOLUSD",1749905190360,0.28432314,145.47,145.45,9.83064077]
["bitfinex","SOLUSD",1749905191077,148.1,145.48,145.45,9.83064077]
["bitfinex","SOLUSD",1749905191375,148.1,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749905192566,148.1,145.48,145.47,9.83064077]
["bitfinex","SOLUSD",1749905193463,148.1,145.48,145.47,16.70491037]
["bitfinex","SOLUSD",1749905195577,148.1,145.48,145.47,9.83064077]
["bitfinex","SOLUSD",1749905195752,148.1,145.48,145.46,16.70525394]
["bitfinex","SOLUSD",1749905196657,0.28432314,145.49,145.46,16.70525394]
["bitfinex","SOLUSD",1749905198459,28.76461277,145.47,145.38,6.87852524]
["bitfinex","SOLUSD",1749905198777,9.83064077,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749905199077,0.28432314,145.41,145.38,16.70916601]
["bitfinex","SOLUSD",1749905199849,0.28432314,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749905200052,0.28432314,145.41,145.38,16.70916601]
["bitfinex","SOLUSD",1749905202661,28.2,145.42,145.39,9.83064077]
["bitfinex","SOLUSD",1749905202971,28.2,145.42,145.38,16.70916601]
["bitfinex","SOLUSD",1749905203653,38.03064077,145.42,145.38,16.70916601]
["bitfinex","SOLUSD",1749905205384,28.2,145.42,145.38,16.70916601]
["bitfinex","SOLUSD",1749905206263,28.2,145.42,145.39,9.83064077]
["bitfinex","SOLUSD",1749905208392,28.2,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749905208594,28.2,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1749905208887,28.2,145.42,145.36,50.07815079]
["bitfinex","SOLUSD",1749905209183,10.11496391,145.41,145.37,9.83064077]
["bitfinex","SOLUSD",1749905210071,10.11496391,145.41,145.36,32.87947165]
["bitfinex","SOLUSD",1749905210072,10.11496391,145.41,145.36,42.71011242]
["bitfinex","SOLUSD",1749905210379,0.28432314,145.41,145.36,42.71011242]
["bitfinex","SOLUSD",1749905210557,28.2,145.42,145.36,42.71011242]
["bitfinex","SOLUSD",1749905210558,9.83064077,145.42,145.38,9.83064077]
["bitfinex","SOLUSD",1749905210758,18.933972,145.43,145.4,9.83064077]
["bitfinex","SOLUSD",1749905210985,18.933972,145.43,145.39,9.83064077]
["bitfinex","SOLUSD",1749905211193,9.83064077,145.42,145.38,9.83064077]
["bitfinex","SOLUSD",1749905211987,28.76461277,145.43,145.38,9.83064077]
["bitfinex","SOLUSD",1749905212195,28.76461277,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1749905212899,28.76461277,145.43,145.39,16.7086929]
["bitfinex","SOLUSD",1749905217196,0.28432314,145.43,145.39,16.7086929]
["bitfinex","SOLUSD",1749905217403,28.48028963,145.45,145.41,9.83064077]
["bitfinex","SOLUSD",1749905217580,0.14216157,145.44,145.42,9.83064077]
["bitfinex","SOLUSD",1749905217976,0.28432314,145.44,145.42,9.83064077]
["bitfinex","SOLUSD",1749905218176,0.28432314,145.44,145.41,9.83064077]
["bitfinex","SOLUSD",1749905218782,0.28432314,145.44,145.4,9.83064077]
["bitfinex","SOLUSD",1749905219386,0.28432314,145.44,145.4,16.70819844]
["bitfinex","SOLUSD",1749905219895,0.28432314,145.42,145.39,6.87786343]
["bitfinex","SOLUSD",1749905221308,10.11496391,145.42,145.39,6.87786343]
["bitfinex","SOLUSD",1749905222379,10.11496391,145.42,145.36,43.19753642]
["bitfinex","SOLUSD",1749905222380,9.83064077,145.4,145.36,32.87929192]
["bitfinex","SOLUSD",1749905222595,9.83064077,145.39,145.36,32.87929192]
["bitfinex","SOLUSD",1749905222800,9.83064077,145.39,145.36,6.87929192]
["bitfinex","SOLUSD",1749905224975,28.76461277,145.4,145.36,6.87929192]
["bitfinex","SOLUSD",1749905227324,28.76461277,145.4,145.36,9.83064077]
["bitfinex","SOLUSD",1749905228026,28.76461277,145.4,145.34,26.0]
["bitfinex","SOLUSD",1749905228027,33.55659731,145.4,145.34,26.0]
["bitfinex","SOLUSD",1749905228196,9.83064077,145.36,145.33,6.88071831]
["bitfinex","SOLUSD",1749905228509,0.28432314,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1749905228712,10.11496391,145.32,145.27,9.83064077]
["bitfinex","SOLUSD",1749905229014,10.11496391,145.32,145.28,9.83064077]
["bitfinex","SOLUSD",1749905229509,16.9965327,145.32,145.28,9.83064077]
["bitfinex","SOLUSD",1749905229686,10.11496391,145.32,145.28,9.83064077]
["bitfinex","SOLUSD",1749905230203,10.11496391,145.32,145.28,16.71367973]
["bitfinex","SOLUSD",1749905230398,10.11496391,145.32,145.27,6.88371218]
["bitfinex","SOLUSD",1749905230399,9.83064077,145.31,145.27,6.88371218]
["bitfinex","SOLUSD",1749905230600,7.16579633,145.32,145.26,16.7146889]
["bitfinex","SOLUSD",1749905230601,10.11496391,145.3,145.26,16.7146889]
["bitfinex","SOLUSD",1749905231192,0.28432314,145.3,145.26,16.7146889]
["bitfinex","SOLUSD",1749905232412,0.28432314,145.3,145.26,6.88404813]
["bitfinex","SOLUSD",1749905232605,0.28432314,145.3,145.27,9.83064077]
["bitfinex","SOLUSD",1749905233399,7.9945,145.34,145.29,9.83064077]
["bitfinex","SOLUSD",1749905233602,28.14,145.34,145.31,9.83064077]
["bitfinex","SOLUSD",1749905233805,0.28432314,145.34,145.31,9.83064077]
["bitfinex","SOLUSD",1749905234201,18.64964886,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905234405,28.48028963,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905234708,18.933972,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1749905234912,18.933972,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905235517,18.933972,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749905235823,18.933972,145.33,145.3,16.71295322]
["bitfinex","SOLUSD",1749905236008,18.933972,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749905238300,28.76461277,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749905238502,28.76461277,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1749905238818,28.76461277,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905239620,18.933972,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905240030,28.76461277,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905240422,28.76461277,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1749905240725,28.76461277,145.33,145.29,16.7132483]
["bitfinex","SOLUSD",1749905241311,28.76461277,145.31,145.27,32.88339923]
["bitfinex","SOLUSD",1749905241526,28.76461277,145.31,145.27,42.71404]
["bitfinex","SOLUSD",1749905242615,18.933972,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749905242824,18.933972,145.29,145.24,9.83064077]
["bitfinex","SOLUSD",1749905243029,18.933972,145.29,145.26,9.83064077]
["bitfinex","SOLUSD",1749905243239,0.28432314,145.29,145.26,9.83064077]
["bitfinex","SOLUSD",1749905243904,0.28432314,145.29,145.23,24.09970391]
["bitfinex","SOLUSD",1749905243905,9.17880483,145.28,145.25,9.83064077]
["bitfinex","SOLUSD",1749905244102,19.0094456,145.28,145.23,16.71627046]
["bitfinex","SOLUSD",1749905244302,10.11496391,145.27,145.23,9.83064077]
["bitfinex","SOLUSD",1749905244534,0.28432314,145.25,145.19,17.21871089]
["bitfinex","SOLUSD",1749905244702,0.28432314,145.25,145.21,9.83064077]
["bitfinex","SOLUSD",1749905245109,8.99947258,145.24,145.22,9.83064077]
["bitfinex","SOLUSD",1749905246338,8.99947258,145.24,145.23,9.83064077]
["bitfinex","SOLUSD",1749905246629,8.99947258,145.24,145.23,16.71627046]
["bitfinex","SOLUSD",1749905251139,8.99947258,145.24,145.23,24.98847046]
["bitfinex","SOLUSD",1749905252532,28.48028963,145.34,145.26,26.0]
["bitfinex","SOLUSD",1749905252717,56.60028963,145.34,145.29,9.83064077]
["bitfinex","SOLUSD",1749905252910,0.28432314,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905253541,0.28432314,145.32,145.29,16.71317816]
["bitfinex","SOLUSD",1749905255637,0.28432314,145.32,145.3,9.83064077]
["bitfinex","SOLUSD",1749905255851,9.26660504,145.33,145.31,9.83064077]
["bitfinex","SOLUSD",1749905256021,9.26660504,145.33,145.32,9.83064077]
["bitfinex","SOLUSD",1749905257721,9.26660504,145.33,145.32,16.71200603]
["bitfinex","SOLUSD",1749905258636,0.28432314,145.31,145.27,16.7143745]
["bitfinex","SOLUSD",1749905258836,0.28432314,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1749905259026,28.76461277,145.28,145.23,9.83064077]
["bitfinex","SOLUSD",1749905259345,18.933972,145.28,145.25,9.83064077]
["bitfinex","SOLUSD",1749905259949,18.933972,145.28,145.24,6.88495192]
["bitfinex","SOLUSD",1749905260247,18.933972,145.28,145.24,16.71559269]
["bitfinex","SOLUSD",1749905260613,2.55592899,145.27,145.24,16.71559269]
["bitfinex","SOLUSD",1749905260817,18.933972,145.28,145.24,16.71559269]
["bitfinex","SOLUSD",1749905261820,0.28432314,145.28,145.25,16.71493441]
["bitfinex","SOLUSD",1749905264233,28.18,145.29,145.27,9.83064077]
["bitfinex","SOLUSD",1749905265055,148.1,145.3,145.27,9.83064077]
["bitfinex","SOLUSD",1749905265343,2.54765143,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749905265655,2.54765132,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749905265950,2.54770452,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749905266142,148.1,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749905266339,2.54770501,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749905266721,148.1,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749905267381,148.1,145.3,145.28,16.71390068]
["bitfinex","SOLUSD",1749905268141,0.28432314,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905268445,9.26660504,145.33,145.3,6.88205066]
["bitfinex","SOLUSD",1749905268633,2.83257858,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905268943,0.28432314,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905270334,0.28432314,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1749905270530,2.54731773,145.31,145.28,16.71376403]
["bitfinex","SOLUSD",1749905270751,0.28432314,145.32,145.28,16.71376403]
["bitfinex","SOLUSD",1749905270924,2.54723339,145.31,145.28,16.71376403]
["bitfinex","SOLUSD",1749905271126,0.28432314,145.32,145.28,16.71376403]
["bitfinex","SOLUSD",1749905271326,2.54720842,145.31,145.28,16.71376403]
["bitfinex","SOLUSD",1749905271531,10.11496391,145.32,145.28,16.71376403]
["bitfinex","SOLUSD",1749905271732,2.54678476,145.31,145.28,16.71376403]
["bitfinex","SOLUSD",1749905272032,0.28432314,145.32,145.29,16.71306145]
["bitfinex","SOLUSD",1749905272435,0.28432314,145.32,145.29,6.88242068]
["bitfinex","SOLUSD",1749905272750,0.28432314,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905272751,2.54620134,145.31,145.28,16.71370515]
["bitfinex","SOLUSD",1749905272959,10.11496391,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905273259,2.54617763,145.31,145.28,16.71370515]
["bitfinex","SOLUSD",1749905273558,10.11496391,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905273737,2.54617763,145.31,145.28,16.71370515]
["bitfinex","SOLUSD",1749905273939,10.11496391,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905274137,2.54617797,145.31,145.28,16.71370515]
["bitfinex","SOLUSD",1749905274358,10.11496391,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905274660,2.54617545,145.31,145.28,16.71370515]
["bitfinex","SOLUSD",1749905274833,10.11496391,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905275157,2.54613624,145.31,145.28,16.71370515]
["bitfinex","SOLUSD",1749905275337,10.11496391,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905275742,12.66110151,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905275960,12.66111942,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905276756,10.11496391,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905277056,12.66103396,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905277555,12.66101303,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905277730,12.66104431,145.32,145.28,16.71370515]
["bitfinex","SOLUSD",1749905277933,2.83040354,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905278133,2.83040481,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905278353,2.83054844,145.32,145.26,17.21048963]
["bitfinex","SOLUSD",1749905278656,2.83051493,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905278856,2.83054456,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905279358,2.83075932,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905279564,2.83090752,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905279760,0.28432314,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905280362,0.28432314,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749905281354,0.28432314,145.32,145.3,16.71295322]
["bitfinex","SOLUSD",1749905282757,0.28432314,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749905283059,0.28432314,145.32,145.3,16.71295322]
["bitfinex","SOLUSD",1749905284979,0.28432314,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905286365,0.28432314,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749905288446,0.28432314,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1749905288447,18.933972,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1749905288654,0.28432314,145.25,145.19,17.21861303]
["bitfinex","SOLUSD",1749905288867,10.11496391,145.25,145.2,9.83064077]
["bitfinex","SOLUSD",1749905289250,10.11496391,145.25,145.21,9.83064077]
["bitfinex","SOLUSD",1749905289473,0.28432314,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905289846,37.93064077,145.26,145.22,9.83064077]
["bitfinex","SOLUSD",1749905290083,8.85752375,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905291465,18.68816452,145.25,145.21,9.83064077]
["bitfinex","SOLUSD",1749905292669,8.85752375,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905293855,8.85752375,145.25,145.17,6.88831735]
["bitfinex","SOLUSD",1749905293856,0.28432314,145.22,145.17,6.88831735]
["bitfinex","SOLUSD",1749905294065,28.1,145.21,145.17,16.71895812]
["bitfinex","SOLUSD",1749905294377,0.28432314,145.22,145.19,9.83064077]
["bitfinex","SOLUSD",1749905294750,46.76964886,145.23,145.19,16.71780868]
["bitfinex","SOLUSD",1749905294954,0.28432314,145.22,145.19,16.71780868]
["bitfinex","SOLUSD",1749905295150,0.28432314,145.22,145.18,9.83064077]
["bitfinex","SOLUSD",1749905295658,0.28432314,145.22,145.13,1.4316038]
["bitfinex","SOLUSD",1749905295659,9.83064077,145.19,145.13,1.4316038]
["bitfinex","SOLUSD",1749905295862,9.83064077,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905295863,0.28432314,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905296070,0.28432314,145.19,145.15,9.83064077]
["bitfinex","SOLUSD",1749905296250,28.14,145.2,145.13,8.32189694]
["bitfinex","SOLUSD",1749905296451,0.28432314,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905296856,0.28432314,145.19,145.15,6.88897781]
["bitfinex","SOLUSD",1749905297065,0.28432314,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905297247,0.28432314,145.19,145.15,16.71961858]
["bitfinex","SOLUSD",1749905297650,17.00251137,145.19,145.15,9.83064077]
["bitfinex","SOLUSD",1749905297866,17.00251137,145.19,145.14,16.72042045]
["bitfinex","SOLUSD",1749905298249,0.28432314,145.17,145.13,44.15249095]
["bitfinex","SOLUSD",1749905298856,0.28432314,145.17,145.14,9.83064077]
["bitfinex","SOLUSD",1749905299267,0.28432314,145.17,145.14,16.72038911]
["bitfinex","SOLUSD",1749905301178,0.28432314,145.17,145.14,9.83064077]
["bitfinex","SOLUSD",1749905303167,0.28432314,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1749905303775,0.28432314,145.17,145.15,16.7200655]
["bitfinex","SOLUSD",1749905304368,0.28432314,145.17,145.15,9.83064077]
["bitfinex","SOLUSD",1749905304868,35.02713054,145.2,145.16,9.83064077]
["bitfinex","SOLUSD",1749905304869,37.97064077,145.2,145.16,9.83064077]
["bitfinex","SOLUSD",1749905305060,47.093972,145.2,145.16,9.83064077]
["bitfinex","SOLUSD",1749905305262,46.80964886,145.2,145.16,9.83064077]
["bitfinex","SOLUSD",1749905305593,0.28432314,145.19,145.15,9.83064077]
["bitfinex","SOLUSD",1749905306160,0.28432314,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749905306360,0.28432314,145.19,145.16,16.71959089]
["bitfinex","SOLUSD",1749905307166,10.11496391,145.19,145.15,16.71988806]
["bitfinex","SOLUSD",1749905307491,10.11496391,145.19,145.15,9.83064077]
["bitfinex","SOLUSD",1749905308391,10.11496391,145.19,145.13,34.32181315]
["bitfinex","SOLUSD",1749905308392,10.11496391,145.17,145.13,34.32181315]
["bitfinex","SOLUSD",1749905308693,28.46432314,145.17,145.13,44.15245392]
["bitfinex","SOLUSD",1749905309003,28.46432314,145.17,145.14,9.83064077]
["bitfinex","SOLUSD",1749905310386,28.46432314,145.17,145.14,16.72011713]
["bitfinex","SOLUSD",1749905311888,28.18,145.17,145.15,9.83064077]
["bitfinex","SOLUSD",1749905312099,18.933972,145.2,145.16,9.83064077]
["bitfinex","SOLUSD",1749905312268,18.64964886,145.2,145.17,9.83064077]
["bitfinex","SOLUSD",1749905312677,0.28432314,145.19,145.17,9.83064077]
["bitfinex","SOLUSD",1749905313190,0.28432314,145.19,145.14,24.11422487]
["bitfinex","SOLUSD",1749905313395,0.28432314,145.19,145.17,9.83064077]
["bitfinex","SOLUSD",1749905313791,0.28432314,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749905315069,0.28432314,145.19,145.17,6.88836796]
["bitfinex","SOLUSD",1749905318400,0.28432314,145.19,145.13,27.4316038]
["bitfinex","SOLUSD",1749905318401,18.64964886,145.18,145.13,27.4316038]
["bitfinex","SOLUSD",1749905318703,0.28432314,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905318892,28.76461277,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905319687,18.933972,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905319932,28.76461277,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905323487,148.1,145.17,145.13,8.32197794]
["bitfinex","SOLUSD",1749905323686,148.1,145.17,145.15,9.83064077]
["bitfinex","SOLUSD",1749905323886,148.1,145.17,145.16,9.83064077]
["bitfinex","SOLUSD",1749905324109,28.16,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905324697,28.16,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749905325420,28.16,145.2,145.18,9.83064077]
["bitfinex","SOLUSD",1749905325598,0.28432314,145.2,145.18,9.83064077]
["bitfinex","SOLUSD",1749905325809,182.3,145.21,145.18,9.83064077]
["bitfinex","SOLUSD",1749905326008,0.28432314,145.2,145.18,9.83064077]
["bitfinex","SOLUSD",1749905326823,0.28432314,145.2,145.18,16.71842437]
["bitfinex","SOLUSD",1749905327719,154.14,145.21,145.19,9.83064077]
["bitfinex","SOLUSD",1749905327919,6.04,145.21,145.2,9.83064077]
["bitfinex","SOLUSD",1749905328508,11.13941336,145.21,145.2,9.83064077]
["bitfinex","SOLUSD",1749905328708,11.13941336,145.21,145.2,16.71769311]
["bitfinex","SOLUSD",1749905328909,11.13941335,145.21,145.2,16.71769311]
["bitfinex","SOLUSD",1749905329103,6.04,145.21,145.2,16.71769311]
["bitfinex","SOLUSD",1749905329309,11.13915038,145.21,145.2,16.71769311]
["bitfinex","SOLUSD",1749905329613,11.13914282,145.21,145.2,16.71769311]
["bitfinex","SOLUSD",1749905329999,6.04,145.21,145.2,16.71769311]
["bitfinex","SOLUSD",1749905330618,0.14216157,145.23,145.2,16.71769311]
["bitfinex","SOLUSD",1749905330821,0.28432314,145.23,145.21,9.83064077]
["bitfinex","SOLUSD",1749905331003,156.95752375,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905331323,185.09752375,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905332310,156.95752375,145.25,145.22,16.71637135]
["bitfinex","SOLUSD",1749905332514,185.09752375,145.25,145.22,16.71637135]
["bitfinex","SOLUSD",1749905334098,156.95752375,145.25,145.22,6.88573058]
["bitfinex","SOLUSD",1749905334314,185.09752375,145.25,145.22,6.88573058]
["bitfinex","SOLUSD",1749905334945,156.95752375,145.25,145.22,6.88573058]
["bitfinex","SOLUSD",1749905335225,185.09752375,145.25,145.22,6.88573058]
["bitfinex","SOLUSD",1749905336631,185.09752375,145.25,145.22,16.71637135]
["bitfinex","SOLUSD",1749905339810,185.05752375,145.25,145.22,16.71637135]
["bitfinex","SOLUSD",1749905342140,156.95752375,145.25,145.24,9.83064077]
["bitfinex","SOLUSD",1749905342315,8.85752375,145.25,145.24,9.83064077]
["bitfinex","SOLUSD",1749905343224,8.85752375,145.25,145.24,16.71579637]
["bitfinex","SOLUSD",1749905348028,8.85752375,145.25,145.24,22.89479637]
["bitfinex","SOLUSD",1749905348427,8.85752375,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1749905348832,8.85752375,145.25,145.24,16.71579637]
["bitfinex","SOLUSD",1749905354868,8.85752375,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1749905355260,8.85752375,145.25,145.24,16.71579637]
["bitfinex","SOLUSD",1749905359676,8.85752375,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749905359856,8.85752375,145.25,145.24,35.83064077]
["bitfinex","SOLUSD",1749905360765,8.85752375,145.25,145.24,42.71579637]
["bitfinex","SOLUSD",1749905365774,8.85752375,145.25,145.24,32.8851556]
["bitfinex","SOLUSD",1749905365943,8.85752375,145.25,145.24,42.71579637]
["bitfinex","SOLUSD",1749905372089,8.85752375,145.25,145.24,32.8851556]
["bitfinex","SOLUSD",1749905372389,8.85752375,145.25,145.24,42.71579637]
["bitfinex","SOLUSD",1749905373266,8.85752375,145.25,145.24,16.71579637]
["bitfinex","SOLUSD",1749905373588,8.85752375,145.25,145.23,16.71615361]
["bitfinex","SOLUSD",1749905375267,8.85752375,145.25,145.23,6.88551284]
["bitfinex","SOLUSD",1749905375472,8.85752375,145.25,145.23,16.71615361]
["bitfinex","SOLUSD",1749905378369,8.85752375,145.25,145.17,17.22013077]
["bitfinex","SOLUSD",1749905378566,8.85752375,145.25,145.18,9.83064077]
["bitfinex","SOLUSD",1749905378567,9.83064077,145.23,145.18,9.83064077]
["bitfinex","SOLUSD",1749905378765,2.55423465,145.22,145.19,9.83064077]
["bitfinex","SOLUSD",1749905378985,28.76461277,145.24,145.19,9.83064077]
["bitfinex","SOLUSD",1749905379290,2.55461611,145.23,145.2,9.83064077]
["bitfinex","SOLUSD",1749905379491,8.85752375,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905379880,2.55495806,145.24,145.22,9.83064077]
["bitfinex","SOLUSD",1749905380191,8.85752375,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905380386,2.55507048,145.24,145.22,16.71658998]
["bitfinex","SOLUSD",1749905380581,8.85752375,145.25,145.22,16.71658998]
["bitfinex","SOLUSD",1749905380770,2.55547004,145.24,145.23,9.83064077]
["bitfinex","SOLUSD",1749905380972,2.55557,145.24,145.23,9.83064077]
["bitfinex","SOLUSD",1749905381273,2.55557,145.24,145.22,16.71658998]
["bitfinex","SOLUSD",1749905381494,8.85752375,145.25,145.22,16.71658998]
["bitfinex","SOLUSD",1749905383993,7.7229,145.36,145.28,26.0]
["bitfinex","SOLUSD",1749905384186,7.7229,145.36,145.34,9.83064077]
["bitfinex","SOLUSD",1749905384392,7.7229,145.36,145.32,9.83064077]
["bitfinex","SOLUSD",1749905384583,7.7229,145.36,145.33,9.83064077]
["bitfinex","SOLUSD",1749905384781,7.7229,145.36,145.33,16.71150106]
["bitfinex","SOLUSD",1749905385297,9.83064077,145.34,145.28,26.0]
["bitfinex","SOLUSD",1749905385494,9.83064077,145.34,145.29,9.83064077]
["bitfinex","SOLUSD",1749905385878,0.28432314,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905386468,0.28432314,145.33,145.29,16.71308861]
["bitfinex","SOLUSD",1749905387180,18.933972,145.33,145.29,16.71308861]
["bitfinex","SOLUSD",1749905387698,10.11496391,145.33,145.29,16.71308861]
["bitfinex","SOLUSD",1749905388002,18.933972,145.33,145.29,16.71308861]
["bitfinex","SOLUSD",1749905388299,0.28432314,145.35,145.31,9.83064077]
["bitfinex","SOLUSD",1749905388600,28.76461277,145.35,145.31,6.88142882]
["bitfinex","SOLUSD",1749905389200,9.83064077,145.34,145.3,16.71281706]
["bitfinex","SOLUSD",1749905390081,18.933972,145.35,145.3,16.71281706]
["bitfinex","SOLUSD",1749905390294,9.83064077,145.34,145.3,16.71281706]
["bitfinex","SOLUSD",1749905391491,0.28432314,145.33,145.3,9.83064077]
["bitfinex","SOLUSD",1749905391697,18.933972,145.33,145.29,16.71330021]
["bitfinex","SOLUSD",1749905392405,10.11496391,145.33,145.29,16.71330021]
["bitfinex","SOLUSD",1749905392592,28.76461277,145.33,145.29,16.71330021]
["bitfinex","SOLUSD",1749905393483,0.28432314,145.33,145.29,16.71330021]
["bitfinex","SOLUSD",1749905393672,18.933972,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905394215,14.60281981,145.36,145.29,6.88265944]
["bitfinex","SOLUSD",1749905394216,1.5636,145.36,145.33,9.83064077]
["bitfinex","SOLUSD",1749905394378,148.1,145.38,145.35,9.83064077]
["bitfinex","SOLUSD",1749905394703,148.1,145.38,145.35,16.71045898]
["bitfinex","SOLUSD",1749905394704,0.28432314,145.37,145.35,16.71045898]
["bitfinex","SOLUSD",1749905394892,148.1,145.38,145.35,16.71045898]
["bitfinex","SOLUSD",1749905398695,148.1,145.38,145.36,9.83064077]
["bitfinex","SOLUSD",1749905398897,0.14216157,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905399106,0.28432314,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905400410,0.14216157,145.4,145.38,9.83064077]
["bitfinex","SOLUSD",1749905400591,10.60714842,145.41,145.39,9.83064077]
["bitfinex","SOLUSD",1749905400899,10.60714842,145.41,145.4,16.70821986]
["bitfinex","SOLUSD",1749905401207,10.60714842,145.41,145.39,9.83064077]
["bitfinex","SOLUSD",1749905401403,10.60714842,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905402697,10.60714842,145.41,145.4,16.70821986]
["bitfinex","SOLUSD",1749905403789,6.02,145.44,145.4,16.70821986]
["bitfinex","SOLUSD",1749905403993,0.28432314,145.45,145.42,9.83064077]
["bitfinex","SOLUSD",1749905404701,0.28432314,145.45,145.42,16.70707548]
["bitfinex","SOLUSD",1749905405019,0.28432314,145.45,145.42,6.87643471]
["bitfinex","SOLUSD",1749905405232,28.76461277,145.43,145.35,1.584]
["bitfinex","SOLUSD",1749905405521,0.28432314,145.35,145.31,6.88183655]
["bitfinex","SOLUSD",1749905405883,0.28432314,145.35,145.31,16.71247732]
["bitfinex","SOLUSD",1749905406286,10.11496391,145.35,145.31,16.71247732]
["bitfinex","SOLUSD",1749905406489,10.11496391,145.35,145.31,6.88183655]
["bitfinex","SOLUSD",1749905406901,10.11496391,145.35,145.31,16.71247732]
["bitfinex","SOLUSD",1749905408006,9.11496391,145.35,145.31,16.71247732]
["bitfinex","SOLUSD",1749905408412,9.83064077,145.35,145.31,16.71247732]
["bitfinex","SOLUSD",1749905421334,28.24,145.37,145.33,9.83064077]
["bitfinex","SOLUSD",1749905421539,9.83064077,145.36,145.32,9.83064077]
["bitfinex","SOLUSD",1749905422727,38.01064077,145.37,145.33,9.83064077]
["bitfinex","SOLUSD",1749905423440,9.83064077,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749905424039,9.83064077,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749905424428,9.83064077,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749905424627,9.83064077,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749905424947,201.78776563,145.39,145.31,9.83064077]
["bitfinex","SOLUSD",1749905424948,9.83064077,145.35,145.31,9.83064077]
["bitfinex","SOLUSD",1749905425246,9.83064077,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905425446,9.83064077,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905425633,9.83064077,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905426719,5.10843993,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749905426913,9.83064077,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905427117,5.10840605,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749905427346,9.83064077,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905427518,5.10841294,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749905427718,28.48028963,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905427914,5.1090721,145.37,145.34,9.83064077]
["bitfinex","SOLUSD",1749905428233,18.64964886,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905428428,7.66375714,145.37,145.34,9.83064077]
["bitfinex","SOLUSD",1749905428633,18.64964886,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905428821,157.93064077,145.39,145.35,9.83064077]
["bitfinex","SOLUSD",1749905429026,5.10954687,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749905429225,157.93064077,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905429527,14.9401478,145.38,145.35,6.87986461]
["bitfinex","SOLUSD",1749905429744,9.83064077,145.38,145.35,6.87986461]
["bitfinex","SOLUSD",1749905431831,9.83064077,145.38,145.33,27.03287017]
["bitfinex","SOLUSD",1749905431832,9.83064077,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749905432577,148.1,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1749905432722,157.93064077,145.39,145.34,16.71105909]
["bitfinex","SOLUSD",1749905432922,5.10911865,145.38,145.34,16.71105909]
["bitfinex","SOLUSD",1749905433120,157.93064077,145.39,145.34,16.71105909]
["bitfinex","SOLUSD",1749905433320,7.66453202,145.38,145.34,16.71105909]
["bitfinex","SOLUSD",1749905433524,157.93064077,145.39,145.35,9.83064077]
["bitfinex","SOLUSD",1749905433748,5.10999811,145.38,145.35,9.83064077]
["bitfinex","SOLUSD",1749905434056,186.07064077,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905434228,7.66512531,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749905434433,186.07064077,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905434630,7.66519342,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749905434841,148.1,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905435051,28.12,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905435365,28.12,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749905435366,28.76461277,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1749905435527,9.83064077,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905435728,9.83064077,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749905436144,9.83064077,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905436723,56.62028963,145.37,145.33,16.71153253]
["bitfinex","SOLUSD",1749905436944,2.55588034,145.36,145.33,16.71153253]
["bitfinex","SOLUSD",1749905437231,56.62028963,145.37,145.33,16.71153253]
["bitfinex","SOLUSD",1749905437426,5.11175852,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905437665,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905437951,7.66767925,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905438155,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905438454,7.66768104,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905438636,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905438836,7.66771442,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905439054,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905439233,7.66774252,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905439433,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905439632,2.55590271,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905439834,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905440046,5.10990325,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905440235,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905440436,5.10990325,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749905440667,56.62028963,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749905440969,17.4954256,145.36,145.32,6.88122404]
["bitfinex","SOLUSD",1749905441261,9.83064077,145.36,145.32,6.88122404]
["bitfinex","SOLUSD",1749905442357,9.83064077,145.36,145.32,16.71186481]
["bitfinex","SOLUSD",1749905442732,0.28432314,145.36,145.32,16.71186481]
["bitfinex","SOLUSD",1749905445064,0.28432314,145.36,145.33,9.83064077]
["bitfinex","SOLUSD",1749905446455,10.11496391,145.36,145.31,9.83064077]
["bitfinex","SOLUSD",1749905447163,10.11496391,145.36,145.32,16.71200603]
["bitfinex","SOLUSD",1749905447533,46.78964886,145.37,145.34,9.83064077]
["bitfinex","SOLUSD",1749905449365,46.78964886,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749905450462,46.78964886,145.37,145.34,6.88021063]
["bitfinex","SOLUSD",1749905451856,18.64964886,145.37,145.34,6.88021063]
["bitfinex","SOLUSD",1749905453970,148.38432314,145.39,145.34,6.88021063]
["bitfinex","SOLUSD",1749905454162,7.67710932,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905454345,2.56055685,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905454662,5.12134088,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905454864,148.1,145.39,145.37,16.70963918]
["bitfinex","SOLUSD",1749905455950,148.1,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1749905456149,148.1,145.39,145.35,16.71058573]
["bitfinex","SOLUSD",1749905456354,176.18,145.39,145.36,9.83064077]
["bitfinex","SOLUSD",1749905457357,176.18,145.39,145.37,9.83064077]
["bitfinex","SOLUSD",1749905457667,148.1,145.39,145.37,9.83064077]
["bitfinex","SOLUSD",1749905457860,148.1,145.39,145.36,9.83064077]
["bitfinex","SOLUSD",1749905458444,148.1,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749905460401,148.1,145.39,145.38,9.83064077]
["bitfinex","SOLUSD",1749905460562,10.94532513,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749905460872,10.94532513,145.41,145.39,16.7086929]
["bitfinex","SOLUSD",1749905461973,10.94532513,145.41,145.4,9.83064077]
["bitfinex","SOLUSD",1749905462475,10.94532513,145.41,145.4,16.70821986]
["bitfinex","SOLUSD",1749905465563,18.933972,145.4,145.34,9.83064077]
["bitfinex","SOLUSD",1749905465777,9.83064077,145.38,145.34,9.83064077]
["bitfinex","SOLUSD",1749905466158,37.91064077,145.39,145.34,9.83064077]
["bitfinex","SOLUSD",1749905466356,37.91064077,145.39,145.32,26.0]
["bitfinex","SOLUSD",1749905466357,7.68016974,145.38,145.35,9.83064077]
["bitfinex","SOLUSD",1749905466558,5.1219137,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749905467262,28.08,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905467475,7.68287485,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749905467687,5.12191518,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749905467887,28.08,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905468182,7.68287038,145.38,145.36,16.71011242]
["bitfinex","SOLUSD",1749905468368,28.08,145.39,145.36,16.71011242]
["bitfinex","SOLUSD",1749905468568,5.12217854,145.38,145.36,16.71011242]
["bitfinex","SOLUSD",1749905468772,28.08,145.39,145.36,16.71011242]
["bitfinex","SOLUSD",1749905469074,7.68327207,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749905469258,28.08,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905469259,5.1221799,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749905469460,37.91064077,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905469781,7.68332521,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749905469969,37.91064077,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749905470153,7.68332555,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749905470359,37.91064077,145.39,145.35,6.87980851]
["bitfinex","SOLUSD",1749905470671,7.68323955,145.38,145.35,6.87980851]
["bitfinex","SOLUSD",1749905470877,37.91064077,145.39,145.35,6.87980851]
["bitfinex","SOLUSD",1749905471081,7.68328761,145.38,145.35,6.87980851]
["bitfinex","SOLUSD",1749905471274,28.08,145.39,145.35,16.71044928]
["bitfinex","SOLUSD",1749905471480,7.68336496,145.38,145.36,9.83064077]
["bitfinex","SOLUSD",1749905471781,28.08,145.39,145.36,9.83064077]
["bitfinex","SOLUSD",1749905471957,5.12222767,145.38,145.36,9.83064077]
["bitfinex","SOLUSD",1749905472158,28.08,145.39,145.36,9.83064077]
["bitfinex","SOLUSD",1749905472369,5.12262072,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905472782,28.08,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749905472985,5.12242569,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905473185,7.68435603,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905473373,5.12320846,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905473687,5.12435671,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905473857,5.12438256,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749905474059,28.08,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749905474255,20.7759659,145.41,145.37,16.70963918]
["bitfinex","SOLUSD",1749905474460,2.5624398,145.4,145.37,16.70963918]
["bitfinex","SOLUSD",1749905474660,48.8559659,145.41,145.37,16.70963918]
["bitfinex","SOLUSD",1749905474886,48.8559659,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905475093,7.68729665,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749905475262,7.68704918,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749905475463,48.8359659,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905475679,2.56235069,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749905475865,7.68705207,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749905476070,48.8359659,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905476360,7.6868371,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749905476556,7.68685791,145.39,145.37,9.83064077]
["bitfinex","SOLUSD",1749905476758,48.8359659,145.41,145.37,9.83064077]
["bitfinex","SOLUSD",1749905476976,5.12470071,145.4,145.37,9.83064077]
["bitfinex","SOLUSD",1749905477174,7.68704884,145.39,145.37,9.83064077]
["bitfinex","SOLUSD",1749905477385,48.8359659,145.41,145.37,9.83064077]
["bitfinex","SOLUSD",1749905477586,20.7759659,145.41,145.37,9.83064077]
["bitfinex","SOLUSD",1749905478688,20.7759659,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749905481391,20.7759659,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905481608,48.8359659,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905482686,39.00532513,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905482895,39.00532513,145.41,145.38,9.83064077]
["bitfinex","SOLUSD",1749905483800,48.8359659,145.41,145.37,16.70963918]
["bitfinex","SOLUSD",1749905485005,48.8359659,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905485477,39.00532513,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905485673,48.8359659,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749905487807,48.8359659,145.41,145.37,9.83064077]
["bitfinex","SOLUSD",1749905488991,48.8359659,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749905490615,10.94532513,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749905490780,48.7959659,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749905492805,28.76461277,145.4,145.33,6.4385]
["bitfinex","SOLUSD",1749905492998,9.83064077,145.39,145.35,9.83064077]
["bitfinex","SOLUSD",1749905493380,28.76461277,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749905495405,35.64234755,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1749905495612,35.64234755,145.4,145.33,23.63968037]
["bitfinex","SOLUSD",1749905495613,9.83064077,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905495823,9.83064077,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749905496502,14.93140623,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905496891,14.93137167,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905497097,7.67581371,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905497315,5.1171905,145.33,145.3,16.71295322]
["bitfinex","SOLUSD",1749905497516,9.83064077,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905497714,2.55857591,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905497933,5.11715183,145.33,145.3,16.71295322]
["bitfinex","SOLUSD",1749905498133,9.83064077,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905498326,7.67616166,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905498507,5.11744111,145.33,145.3,16.71295322]
["bitfinex","SOLUSD",1749905498826,9.83064077,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905499025,7.6764688,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905499231,9.83064077,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905499428,7.67643446,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905499602,9.83064077,145.35,145.3,16.71295322]
["bitfinex","SOLUSD",1749905499805,2.5588126,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905500024,9.83064077,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749905500304,7.67646796,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905500524,9.83064077,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749905500707,2.55883385,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905500915,9.83064077,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749905501119,7.67650156,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905501323,9.83064077,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749905501707,5.11738916,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905501909,9.83064077,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749905502734,5.11684756,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905502927,10.11496391,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749905503095,5.11684528,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749905503300,5.11684528,145.34,145.31,9.83064077]
["bitfinex","SOLUSD",1749905503301,28.48028963,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905503532,9.83064077,145.32,145.27,9.83064077]
["bitfinex","SOLUSD",1749905504716,9.83064077,145.32,145.28,9.83064077]
["bitfinex","SOLUSD",1749905504914,18.933972,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905505109,37.85064077,145.33,145.29,16.71303326]
["bitfinex","SOLUSD",1749905505315,7.67317251,145.32,145.3,9.83064077]
["bitfinex","SOLUSD",1749905505632,28.02,145.33,145.3,9.83064077]
["bitfinex","SOLUSD",1749905506122,5.11556797,145.32,145.29,16.71303326]
["bitfinex","SOLUSD",1749905506322,28.02,145.33,145.29,16.71303326]
["bitfinex","SOLUSD",1749905506516,5.11550928,145.32,145.29,16.71303326]
["bitfinex","SOLUSD",1749905506721,37.85064077,145.33,145.29,6.88239249]
["bitfinex","SOLUSD",1749905506923,7.67296296,145.32,145.29,16.71303326]
["bitfinex","SOLUSD",1749905507104,37.85064077,145.33,145.29,16.71303326]
["bitfinex","SOLUSD",1749905507421,5.11585147,145.32,145.29,16.71303326]
["bitfinex","SOLUSD",1749905507653,37.85064077,145.33,145.29,16.71303326]
["bitfinex","SOLUSD",1749905507806,7.67398776,145.32,145.29,16.71303326]
["bitfinex","SOLUSD",1749905508001,37.85064077,145.33,145.29,16.71303326]
["bitfinex","SOLUSD",1749905511037,37.85064077,145.33,145.29,6.88239249]
["bitfinex","SOLUSD",1749905511330,28.76461277,145.32,145.28,42.71386819]
["bitfinex","SOLUSD",1749905511910,35.6460076,145.32,145.28,6.88322742]
["bitfinex","SOLUSD",1749905512112,28.76461277,145.32,145.28,6.88322742]
["bitfinex","SOLUSD",1749905512540,18.933972,145.32,145.28,6.88322742]
["bitfinex","SOLUSD",1749905512730,28.02,145.33,145.3,9.83064077]
["bitfinex","SOLUSD",1749905512912,148.1,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905513746,148.1,145.34,145.32,9.83064077]
["bitfinex","SOLUSD",1749905514038,148.1,145.34,145.33,9.83064077]
["bitfinex","SOLUSD",1749905514339,21.71767718,145.35,145.33,9.83064077]
["bitfinex","SOLUSD",1749905514834,21.71767718,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905515159,15.73767718,145.35,145.34,9.83064077]
["bitfinex","SOLUSD",1749905515717,15.73767718,145.35,145.34,16.71105909]
["bitfinex","SOLUSD",1749905518040,15.73767718,145.35,145.34,18.34325909]
["bitfinex","SOLUSD",1749905519738,15.73767718,145.35,145.34,44.34325909]
["bitfinex","SOLUSD",1749905520523,15.73767718,145.35,145.34,42.71105909]
["bitfinex","SOLUSD",1749905522440,15.73767718,145.35,145.34,32.88041832]
["bitfinex","SOLUSD",1749905522664,15.73767718,145.35,145.34,42.71105909]
["bitfinex","SOLUSD",1749905525428,15.73767718,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749905525631,25.56831795,145.35,145.31,6.88176544]
["bitfinex","SOLUSD",1749905525838,28.76461277,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905526454,18.933972,145.34,145.3,16.71270253]
["bitfinex","SOLUSD",1749905527749,18.933972,145.34,145.29,26.0]
["bitfinex","SOLUSD",1749905527917,9.83064077,145.33,145.29,9.83064077]
["bitfinex","SOLUSD",1749905528122,28.76461277,145.34,145.29,9.83064077]
["bitfinex","SOLUSD",1749905528424,28.76461277,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905529449,28.76461277,145.34,145.3,16.71268874]
["bitfinex","SOLUSD",1749905530834,35.64507222,145.34,145.29,42.71328196]
["bitfinex","SOLUSD",1749905531147,28.76461277,145.34,145.29,42.71328196]
["bitfinex","SOLUSD",1749905533749,9.83064077,145.33,145.29,42.71328196]
["bitfinex","SOLUSD",1749905534150,18.933972,145.34,145.29,42.71328196]
["bitfinex","SOLUSD",1749905534346,9.83064077,145.33,145.29,42.71328196]
["bitfinex","SOLUSD",1749905535755,28.76461277,145.34,145.29,42.71328196]
["bitfinex","SOLUSD",1749905536047,9.83064077,145.31,145.26,35.83064077]
["bitfinex","SOLUSD",1749905536249,28.76461277,145.32,145.27,9.83064077]
["bitfinex","SOLUSD",1749905536437,28.76461277,145.32,145.28,9.83064077]
["bitfinex","SOLUSD",1749905536640,28.76461277,145.32,145.27,9.83064077]
["bitfinex","SOLUSD",1749905537554,28.76461277,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1749905540051,18.933972,145.32,145.28,16.71390068]
["bitfinex","SOLUSD",1749905540759,0.28432314,145.32,145.28,16.71390068]
["bitfinex","SOLUSD",1749905542155,9.83064077,145.32,145.28,9.83064077]
["bitfinex","SOLUSD",1749905542541,9.83064077,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1749905542741,9.83064077,145.32,145.28,9.83064077]
["bitfinex","SOLUSD",1749905543763,9.83064077,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749905543942,56.78461277,145.34,145.3,9.83064077]
["bitfinex","SOLUSD",1749905545140,56.78461277,145.34,145.28,26.0]
["bitfinex","SOLUSD",1749905545341,56.78461277,145.34,145.29,9.83064077]
["bitfinex","SOLUSD",1749905547158,28.76461277,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749905547863,18.933972,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749905548052,28.76461277,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905551367,25.56831795,145.35,145.31,9.83064077]
["bitfinex","SOLUSD",1749905551548,15.73767718,145.35,145.31,9.83064077]
["bitfinex","SOLUSD",1749905552360,15.73767718,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1749905552361,25.56831795,145.35,145.3,33.91873436]
["bitfinex","SOLUSD",1749905552860,18.933972,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905553067,9.83064077,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749905553656,18.64964886,145.34,145.3,16.71295322]
["bitfinex","SOLUSD",1749905555561,18.64964886,145.34,145.22,6.0123]
["bitfinex","SOLUSD",1749905555562,18.933972,145.3,145.22,6.0123]
["bitfinex","SOLUSD",1749905555735,28.76461277,145.28,145.23,9.83064077]
["bitfinex","SOLUSD",1749905556142,18.933972,145.28,145.24,9.83064077]
["bitfinex","SOLUSD",1749905557141,18.933972,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749905557968,9.83064077,145.29,145.25,16.71532235]
["bitfinex","SOLUSD",1749905558342,9.83064077,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1749905560574,9.83064077,145.29,145.24,16.71560272]
["bitfinex","SOLUSD",1749905563470,9.83064077,145.29,145.24,6.88496195]
["bitfinex","SOLUSD",1749905563764,5.13159807,145.28,145.24,16.71560272]
["bitfinex","SOLUSD",1749905563944,7.69739488,145.27,145.24,16.71560272]
["bitfinex","SOLUSD",1749905564141,9.83064077,145.29,145.24,16.71560272]
["bitfinex","SOLUSD",1749905564366,7.6966908,145.28,145.24,16.71560272]
["bitfinex","SOLUSD",1749905564570,7.6964206,145.27,145.24,16.71560272]
["bitfinex","SOLUSD",1749905564770,9.83064077,145.29,145.24,16.71560272]
["bitfinex","SOLUSD",1749905564960,5.13084763,145.28,145.24,16.71560272]
["bitfinex","SOLUSD",1749905565172,7.69627567,145.27,145.24,16.71560272]
["bitfinex","SOLUSD",1749905565349,9.83064077,145.29,145.24,16.71560272]
["bitfinex","SOLUSD",1749905565549,7.69642527,145.28,145.24,16.71560272]
["bitfinex","SOLUSD",1749905565876,7.69638324,145.27,145.24,16.71560272]
["bitfinex","SOLUSD",1749905566075,9.83064077,145.29,145.24,16.71560272]
["bitfinex","SOLUSD",1749905566258,7.69639962,145.28,145.24,16.71560272]
["bitfinex","SOLUSD",1749905566569,9.83064077,145.29,145.24,16.71560272]
["bitfinex","SOLUSD",1749905566570,7.69638975,145.27,145.24,16.71560272]
["bitfinex","SOLUSD",1749905566866,9.83064077,145.27,145.22,26.0]
["bitfinex","SOLUSD",1749905567071,10.11496391,145.25,145.19,17.21766898]
["bitfinex","SOLUSD",1749905567268,0.28432314,145.25,145.21,9.83064077]
["bitfinex","SOLUSD",1749905567482,28.02,145.26,145.24,9.83064077]
["bitfinex","SOLUSD",1749905568172,28.02,145.26,145.24,16.71577464]
["bitfinex","SOLUSD",1749905570175,28.02,145.26,145.23,6.88552549]
["bitfinex","SOLUSD",1749905570374,37.85064077,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749905570667,9.83064077,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749905571060,9.83064077,145.25,145.21,16.71721882]
["bitfinex","SOLUSD",1749905571590,18.933972,145.25,145.21,16.71721882]
["bitfinex","SOLUSD",1749905572681,18.933972,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905574683,18.933972,145.25,145.21,16.71721882]
["bitfinex","SOLUSD",1749905575676,18.933972,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905576067,18.933972,145.25,145.22,16.71642345]
["bitfinex","SOLUSD",1749905578281,28.02,145.26,145.22,16.71642345]
["bitfinex","SOLUSD",1749905578983,37.85064077,145.26,145.22,6.88578268]
["bitfinex","SOLUSD",1749905579190,28.76461277,145.25,145.21,16.71702009]
["bitfinex","SOLUSD",1749905579371,18.933972,145.25,145.21,16.71702009]
["bitfinex","SOLUSD",1749905580690,18.933972,145.25,145.21,6.88637932]
["bitfinex","SOLUSD",1749905580985,18.933972,145.25,145.21,16.71702009]
["bitfinex","SOLUSD",1749905581293,18.933972,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905581499,18.933972,145.25,145.21,6.88637932]
["bitfinex","SOLUSD",1749905581672,18.933972,145.25,145.21,16.71702009]
["bitfinex","SOLUSD",1749905581992,18.933972,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905582287,18.933972,145.25,145.21,6.88637932]
["bitfinex","SOLUSD",1749905582590,18.933972,145.25,145.22,9.83064077]
["bitfinex","SOLUSD",1749905584489,18.933972,145.25,145.19,6.88735372]
["bitfinex","SOLUSD",1749905584490,18.933972,145.23,145.19,6.88735372]
["bitfinex","SOLUSD",1749905584676,56.80461277,145.23,145.19,6.88735372]
["bitfinex","SOLUSD",1749905585492,56.80461277,145.23,145.13,36.16645158]
["bitfinex","SOLUSD",1749905585493,0.28432314,145.18,145.13,1.4316038]
["bitfinex","SOLUSD",1749905585697,9.83064077,145.17,145.13,11.26224457]
["bitfinex","SOLUSD",1749905585995,15.84914071,145.17,145.13,11.26224457]
["bitfinex","SOLUSD",1749905586170,15.84914071,145.17,145.14,32.8898994]
["bitfinex","SOLUSD",1749905586371,15.84914071,145.17,145.14,42.72054017]
["bitfinex","SOLUSD",1749905586870,15.84914071,145.17,145.14,35.83064077]
["bitfinex","SOLUSD",1749905587071,15.84914071,145.17,145.14,6.88989552]
["bitfinex","SOLUSD",1749905588989,15.84914071,145.17,145.14,16.72053629]
["bitfinex","SOLUSD",1749905591382,15.84914071,145.17,145.14,6.88989552]
["bitfinex","SOLUSD",1749905591698,28.76461277,145.16,145.13,1.4316038]
["bitfinex","SOLUSD",1749905591999,9.83064077,145.15,145.13,1.4316038]
["bitfinex","SOLUSD",1749905592177,43.21400141,145.15,145.13,1.4316038]
["bitfinex","SOLUSD",1749905592598,14.4689931,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905598799,14.4689931,145.14,145.13,18.15261871]
["bitfinex","SOLUSD",1749905601904,14.4689931,145.14,145.13,8.32197794]
["bitfinex","SOLUSD",1749905602088,14.4689931,145.14,145.13,18.15261871]
["bitfinex","SOLUSD",1749905604599,14.4689931,145.14,145.13,8.32197794]
["bitfinex","SOLUSD",1749905604805,14.4689931,145.14,145.13,18.15261871]
["bitfinex","SOLUSD",1749905615633,14.4689931,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905615929,33.4029651,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905617293,50.12350527,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905617692,33.4029651,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905617894,61.4429651,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905618311,68.3328645,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905619626,61.4429651,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905620427,14.4689931,145.14,145.13,8.32197794]
["bitfinex","SOLUSD",1749905620927,14.4689931,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905629933,14.4689931,145.14,145.13,8.32197794]
["bitfinex","SOLUSD",1749905630310,14.4689931,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905644545,198.22350527,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905644940,191.33360587,145.14,145.13,1.4316038]
["bitfinex","SOLUSD",1749905645546,26.0,145.11,145.0,104.7849]
["bitfinex","SOLUSD",1749905645842,9.83064077,145.07,145.02,9.83064077]
["bitfinex","SOLUSD",1749905646020,9.83064077,145.07,145.0,104.7849]
["bitfinex","SOLUSD",1749905646021,28.04,145.07,145.01,50.13626646]
["bitfinex","SOLUSD",1749905646346,28.48028963,145.09,145.05,9.83064077]
["bitfinex","SOLUSD",1749905646526,10.02398792,145.06,145.05,9.83064077]
["bitfinex","SOLUSD",1749905646931,10.02398792,145.06,145.05,16.72481519]
["bitfinex","SOLUSD",1749905647247,10.02398792,145.06,145.05,18.22811519]
["bitfinex","SOLUSD",1749905647450,18.64964886,145.13,145.08,26.0]
["bitfinex","SOLUSD",1749905647625,148.1,145.14,145.12,9.83064077]
["bitfinex","SOLUSD",1749905647945,176.16,145.14,145.12,9.83064077]
["bitfinex","SOLUSD",1749905648135,176.16,145.14,145.08,35.83064077]
["bitfinex","SOLUSD",1749905648332,176.16,145.14,145.11,9.83064077]
["bitfinex","SOLUSD",1749905648526,176.16,145.14,145.12,9.83064077]
["bitfinex","SOLUSD",1749905648729,148.1,145.14,145.12,9.83064077]
["bitfinex","SOLUSD",1749905648936,148.1,145.14,145.12,16.72128657]
["bitfinex","SOLUSD",1749905650452,148.1,145.14,145.13,9.83064077]
["bitfinex","SOLUSD",1749905650947,148.1,145.14,145.13,16.72101491]
["bitfinex","SOLUSD",1749905652057,34.04,145.17,145.13,16.72101491]
["bitfinex","SOLUSD",1749905652230,5.98,145.17,145.15,9.83064077]
["bitfinex","SOLUSD",1749905652955,5.98,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749905653465,5.98,145.17,145.16,16.71959089]
["bitfinex","SOLUSD",1749905659268,5.98,145.17,145.14,17.22465829]
["bitfinex","SOLUSD",1749905659434,5.98,145.17,145.16,9.83064077]
["bitfinex","SOLUSD",1749905661052,5.98,145.17,145.16,16.71959089]
["bitfinex","SOLUSD",1749905664465,28.04,145.2,145.16,16.71959089]
["bitfinex","SOLUSD",1749905664669,28.04,145.2,145.17,9.83064077]
["bitfinex","SOLUSD",1749905665061,28.04,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905665369,28.04,145.2,145.18,16.71864187]
["bitfinex","SOLUSD",1749905665975,46.973972,145.21,145.18,16.71864187]
["bitfinex","SOLUSD",1749905666761,182.12,145.22,145.19,9.83064077]
["bitfinex","SOLUSD",1749905666967,182.12,145.22,145.18,16.71864187]
["bitfinex","SOLUSD",1749905667147,154.08,145.22,145.18,16.71864187]
["bitfinex","SOLUSD",1749905667351,46.973972,145.21,145.18,16.71864187]
["bitfinex","SOLUSD",1749905667765,46.973972,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1749905667766,56.80461277,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1749905667944,18.933972,145.19,145.15,16.7200655]
["bitfinex","SOLUSD",1749905668269,28.04,145.18,145.15,16.7200655]
["bitfinex","SOLUSD",1749905669154,28.04,145.18,145.16,9.83064077]
["bitfinex","SOLUSD",1749905671239,18.64964886,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749905671438,28.32432314,145.2,145.17,16.71911635]
["bitfinex","SOLUSD",1749905672880,154.08,145.22,145.19,9.83064077]
["bitfinex","SOLUSD",1749905673045,154.08,145.22,145.21,9.83064077]
["bitfinex","SOLUSD",1749905673374,154.08,145.22,145.21,16.71721882]
["bitfinex","SOLUSD",1749905674868,154.08,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749905675363,18.64964886,145.21,145.14,7.6256]
["bitfinex","SOLUSD",1749905675582,10.11496391,145.18,145.13,9.83064077]
["bitfinex","SOLUSD",1749905675866,10.11496391,145.18,145.1,7.9066]
["bitfinex","SOLUSD",1749905675867,28.76461277,145.16,145.12,9.83064077]
["bitfinex","SOLUSD",1749905676039,56.82461277,145.16,145.12,9.83064077]
["bitfinex","SOLUSD",1749905676238,46.993972,145.16,145.13,9.83064077]
["bitfinex","SOLUSD",1749905677664,28.06,145.16,145.14,16.72054017]
["bitfinex","SOLUSD",1749905679655,28.06,145.16,145.15,9.83064077]
["bitfinex","SOLUSD",1749905679962,0.28432314,145.17,145.15,9.83064077]
["bitfinex","SOLUSD",1749905680166,28.06,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1749905680359,46.993972,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905680561,46.70964886,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905680859,46.70964886,145.19,145.15,9.83064077]
["bitfinex","SOLUSD",1749905681064,5.12005889,145.18,145.16,9.83064077]
["bitfinex","SOLUSD",1749905681247,18.64964886,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749905681448,7.68092994,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1749905681654,7.68092919,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1749905681860,7.6809277,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1749905682241,7.68092977,145.18,145.17,16.71911635]
["bitfinex","SOLUSD",1749905682464,18.64964886,145.19,145.17,16.71911635]
["bitfinex","SOLUSD",1749905685261,176.14,145.2,145.17,16.71911635]
["bitfinex","SOLUSD",1749905688572,5.120264,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749905688879,176.14,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749905689067,7.68145929,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749905689272,176.14,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749905689459,5.12038476,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749905689659,148.1,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749905690377,5.12008117,145.19,145.17,16.71911635]
["bitfinex","SOLUSD",1749905690547,148.1,145.2,145.17,16.71911635]
["bitfinex","SOLUSD",1749905690753,7.68145791,145.19,145.17,16.71911635]
["bitfinex","SOLUSD",1749905691069,148.1,145.2,145.17,16.71911635]
["bitfinex","SOLUSD",1749905691271,2.56102136,145.19,145.17,16.71911635]
["bitfinex","SOLUSD",1749905691480,148.1,145.2,145.17,16.71911635]
["bitfinex","SOLUSD",1749905691872,148.1,145.2,145.19,9.83064077]
["bitfinex","SOLUSD",1749905692074,34.02,145.22,145.19,9.83064077]
["bitfinex","SOLUSD",1749905692369,7.68251557,145.21,145.19,9.83064077]
["bitfinex","SOLUSD",1749905692571,34.02,145.22,145.19,9.83064077]
["bitfinex","SOLUSD",1749905692873,7.6825189,145.21,145.18,9.83064077]
["bitfinex","SOLUSD",1749905693083,34.02,145.22,145.18,9.83064077]
["bitfinex","SOLUSD",1749905693383,7.68251666,145.21,145.18,9.83064077]
["bitfinex","SOLUSD",1749905693554,34.02,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749905693755,2.56144494,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749905693957,34.02,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749905694156,2.56144527,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749905694357,34.02,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749905694563,7.6825189,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749905694767,34.02,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749905695177,7.6825189,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749905695365,34.02,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749905695565,7.68241891,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749905695869,18.933972,145.21,145.17,9.83064077]
["bitfinex","SOLUSD",1749905696055,2.56128411,145.2,145.16,16.71959089]
["bitfinex","SOLUSD",1749905696253,28.76461277,145.21,145.16,16.71959089]
["bitfinex","SOLUSD",1749905696254,33.87830521,145.21,145.16,16.71959089]
["bitfinex","SOLUSD",1749905696456,7.68173223,145.2,145.16,16.71959089]
["bitfinex","SOLUSD",1749905696658,28.76461277,145.21,145.16,16.71959089]
["bitfinex","SOLUSD",1749905696883,28.76461277,145.21,145.17,9.83064077]
["bitfinex","SOLUSD",1749905696884,2.56056785,145.2,145.17,9.83064077]
["bitfinex","SOLUSD",1749905697087,24.04859607,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905697262,7.67983741,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905697462,24.04898692,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905697662,7.67983539,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905697881,24.04898692,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905698089,7.67987159,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905698289,18.933972,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905698584,46.973972,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905698785,7.67994967,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905698990,46.973972,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905699166,5.11935972,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905699367,46.973972,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905699692,2.56056271,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905699890,46.973972,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905700067,2.56057163,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749905700267,46.973972,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749905700663,7.67987234,145.2,145.18,16.71864187]
["bitfinex","SOLUSD",1749905700883,46.973972,145.21,145.18,16.71864187]
["bitfinex","SOLUSD",1749905702688,5.98,145.22,145.2,26.0]
["bitfinex","SOLUSD",1749905702988,34.02,145.22,145.2,35.83064077]
["bitfinex","SOLUSD",1749905703174,5.98,145.22,145.2,35.83064077]
["bitfinex","SOLUSD",1749905703889,5.98,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749905704389,5.98,145.22,145.21,16.71721882]
["bitfinex","SOLUSD",1749905705063,5.98,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749905705261,18.64964886,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1749905705464,18.933972,145.19,145.16,9.83064077]
["bitfinex","SOLUSD",1749905705688,18.933972,145.19,145.15,1.5613]
["bitfinex","SOLUSD",1749905705689,28.04,145.2,145.18,9.83064077]
["bitfinex","SOLUSD",1749905706074,148.1,145.21,145.18,9.83064077]
["bitfinex","SOLUSD",1749905706275,7.67992934,145.2,145.18,9.83064077]
["bitfinex","SOLUSD",1749905706482,148.1,145.21,145.18,9.83064077]
["bitfinex","SOLUSD",1749905706875,5.11644843,145.2,145.18,9.83064077]
["bitfinex","SOLUSD",1749905707069,148.1,145.21,145.18,16.71855182]
["bitfinex","SOLUSD",1749905707376,2.55821223,145.2,145.18,16.71855182]
["bitfinex","SOLUSD",1749905707596,148.1,145.21,145.18,16.71855182]
["bitfinex","SOLUSD",1749905707793,26.60862845,145.2,145.17,9.83064077]
["bitfinex","SOLUSD",1749905708102,0.28432314,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749905708300,5.40053273,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749905708479,0.28432314,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749905709294,0.28432314,145.19,145.17,16.71898688]
["bitfinex","SOLUSD",1749905710179,28.04,145.2,145.17,16.71898688]
["bitfinex","SOLUSD",1749905710390,148.1,145.21,145.18,9.83064077]
["bitfinex","SOLUSD",1749905710793,5.98,145.22,145.2,35.83064077]
["bitfinex","SOLUSD",1749905711027,5.98,145.22,145.21,9.83064077]
["bitfinex","SOLUSD",1749905711199,33.33333334,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749905711525,33.33333334,145.23,145.22,16.71674461]
["bitfinex","SOLUSD",1749905711902,18.933972,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905712224,24.05410509,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905712403,18.933972,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905712728,26.61414854,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905712924,21.49398206,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905713419,18.933972,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905713623,24.05396752,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905713826,24.05416445,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905714001,26.61425795,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905714200,24.05452143,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749905714526,61.41333334,145.23,145.21,35.83064077]
["bitfinex","SOLUSD",1749905714930,33.33333334,145.23,145.21,35.83064077]
["bitfinex","SOLUSD",1749905715233,33.33333334,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749905715420,38.4544202,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749905715727,38.45441953,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749905716412,33.33333334,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749905716724,38.45422709,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749905717103,38.45440582,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749905717605,41.01476186,145.23,145.21,42.71711885]
["bitfinex","SOLUSD",1749905717811,33.33333334,145.23,145.21,42.71711885]
["bitfinex","SOLUSD",1749905720046,16.66666667,145.23,145.21,42.71711885]
["bitfinex","SOLUSD",1749905720523,16.66666667,145.23,145.19,35.83064077]
["bitfinex","SOLUSD",1749905720842,44.72666667,145.23,145.2,35.83064077]
["bitfinex","SOLUSD",1749905721046,16.66666667,145.23,145.21,9.83064077]
["bitfinex","SOLUSD",1749905722243,16.66666667,145.23,145.21,16.71716048]
["bitfinex","SOLUSD",1749905725522,7.68955806,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905725722,2.56318602,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905725940,7.68953942,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905726246,5.12625295,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905726539,7.68943481,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905726925,2.56315417,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905727125,7.68965011,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905727542,7.68958305,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905727852,16.66666667,145.23,145.21,16.71716048]
["bitfinex","SOLUSD",1749905728044,7.68958453,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905728351,2.56319435,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905728743,7.68958086,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905728926,2.56319325,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905729129,7.68962447,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905729443,7.68964683,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905729959,5.12625237,145.22,145.21,16.71716048]
["bitfinex","SOLUSD",1749905730254,16.66666667,145.23,145.21,16.71716048]
["bitfinex","SOLUSD",1749905733967,16.66666667,145.23,145.22,9.83064077]
["bitfinex","SOLUSD",1749905734344,16.66666667,145.23,145.22,35.83064077]
["bitfinex","SOLUSD",1749905735061,16.66666667,145.23,145.22,9.83064077]
["bitfinex","SOLUSD",1749905736169,16.66666667,145.23,145.22,16.71674461]
["bitfinex","SOLUSD",1749905736669,16.66666667,145.23,145.22,42.71674461]
["bitfinex","SOLUSD",1749905736961,18.933972,145.31,145.25,26.0]
["bitfinex","SOLUSD",1749905737265,7.6713016,145.3,145.28,9.83064077]
["bitfinex","SOLUSD",1749905737574,5.39858837,145.3,145.28,9.83064077]
["bitfinex","SOLUSD",1749905737765,18.64964886,145.31,145.28,9.83064077]
["bitfinex","SOLUSD",1749905737950,21.20685986,145.31,145.28,9.83064077]
["bitfinex","SOLUSD",1749905738155,21.20685986,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905738344,18.64964886,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905738541,21.20704285,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905738750,18.64964886,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905739150,21.20704285,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905739353,18.64964886,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905739766,23.76515622,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905739953,18.64964886,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905740152,23.7652737,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905740345,18.64964886,145.31,145.28,16.71353053]
["bitfinex","SOLUSD",1749905741166,18.64964886,145.31,145.28,9.83064077]
["bitfinex","SOLUSD",1749905741374,18.64964886,145.31,145.28,16.71381539]
["bitfinex","SOLUSD",1749905742752,18.64964886,145.31,145.29,9.83064077]
["bitfinex","SOLUSD",1749905744560,18.64964886,145.31,145.29,16.71337506]
["bitfinex","SOLUSD",1749905745353,18.64964886,145.31,145.28,9.83064077]
["bitfinex","SOLUSD",1749905746153,18.64964886,145.31,145.28,16.7134562]
["bitfinex","SOLUSD",1749905747982,18.64964886,145.31,145.28,9.83064077]
["bitfinex","SOLUSD",1749905748281,18.64964886,145.31,145.28,16.71378467]
["bitfinex","SOLUSD",1749905751278,18.64964886,145.31,145.29,9.83064077]
["bitfinex","SOLUSD",1749905751659,34.0,145.32,145.29,9.83064077]
["bitfinex","SOLUSD",1749905755782,34.0,145.32,145.29,16.71335294]
["bitfinex","SOLUSD",1749905758576,5.98,145.32,145.29,16.71335294]
["bitfinex","SOLUSD",1749905758882,48.97611202,145.32,145.29,16.71335294]
["bitfinex","SOLUSD",1749905759881,48.97611202,145.32,145.3,9.83064077]
["bitfinex","SOLUSD",1749905760082,48.97611202,145.32,145.29,16.71335294]
["bitfinex","SOLUSD",1749905763283,48.97611202,145.32,145.29,13.18739684]
["bitfinex","SOLUSD",1749905763471,14.97611202,145.32,145.29,13.18739684]
["bitfinex","SOLUSD",1749905763676,14.97611202,145.32,145.29,6.30468467]
["bitfinex","SOLUSD",1749905764092,42.99611202,145.32,145.29,6.30468467]
["bitfinex","SOLUSD",1749905764302,42.99611202,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1749905764498,42.99611202,145.32,145.29,6.30468467]
["bitfinex","SOLUSD",1749905764796,42.99611202,145.32,145.3,6.30468467]
["bitfinex","SOLUSD",1749905765181,42.99611202,145.32,145.3,13.18694053]
["bitfinex","SOLUSD",1749905767186,42.99611202,145.32,145.31,6.30468467]
["bitfinex","SOLUSD",1749905767504,14.97611202,145.32,145.31,6.30468467]
["bitfinex","SOLUSD",1749905768195,14.97611202,145.32,145.3,6.88225586]
["bitfinex","SOLUSD",1749905768391,14.97611202,145.32,145.31,6.30468467]
["bitfinex","SOLUSD",1749905769272,14.97611202,145.32,145.31,13.18652349]
["bitfinex","SOLUSD",1749905770716,14.97611202,145.32,145.31,39.18652349]
["bitfinex","SOLUSD",1749905773208,14.97611202,145.32,145.31,42.72606639]
["bitfinex","SOLUSD",1749905773722,14.97611202,145.32,145.31,18.26626639]
["bitfinex","SOLUSD",1749905773895,14.97611202,145.32,145.31,44.26626639]
["bitfinex","SOLUSD",1749905774100,14.97611202,145.32,145.31,18.26626639]
["bitfinex","SOLUSD",1749905777225,14.97611202,145.32,145.31,44.26626639]
["bitfinex","SOLUSD",1749905777412,14.97611202,145.32,145.31,18.26626639]
["bitfinex","SOLUSD",1749905780247,14.97611202,145.32,145.31,44.26626639]
["bitfinex","SOLUSD",1749905780547,14.97611202,145.32,145.31,18.26626639]
["bitfinex","SOLUSD",1749905783555,16.66666667,145.37,145.36,9.84422757]
["bitfinex","SOLUSD",1749905784331,16.66666667,145.37,145.36,35.84422757]
["bitfinex","SOLUSD",1749905784728,16.66666667,145.37,145.36,9.84422757]
["bitfinex","SOLUSD",1749905785348,16.66666667,145.37,145.36,16.72369922]
["bitfinex","SOLUSD",1749905787466,22.35372757,145.45,145.38,26.0]
["bitfinex","SOLUSD",1749905787467,12.5095,145.45,145.38,26.0]
["bitfinex","SOLUSD",1749905787634,31.443472,145.45,145.44,9.84422757]
["bitfinex","SOLUSD",1749905787832,12.5095,145.45,145.38,26.0]
["bitfinex","SOLUSD",1749905788146,12.5095,145.45,145.36,60.06380907]
["bitfinex","SOLUSD",1749905788147,5.96,145.45,145.44,9.84422757]
["bitfinex","SOLUSD",1749905788732,13.49704502,145.47,145.44,9.84422757]
["bitfinex","SOLUSD",1749905788972,13.49704502,145.47,145.46,9.84422757]
["bitfinex","SOLUSD",1749905790546,18.64964886,145.5,145.46,9.84422757]
["bitfinex","SOLUSD",1749905790746,18.64964886,145.5,145.48,9.84422757]
["bitfinex","SOLUSD",1749905791348,18.64964886,145.5,145.48,16.71776841]
["bitfinex","SOLUSD",1749905791535,18.933972,145.51,145.49,9.84422757]
["bitfinex","SOLUSD",1749905792335,18.933972,145.51,145.48,9.84422757]
["bitfinex","SOLUSD",1749905793151,18.933972,145.51,145.45,26.0]
["bitfinex","SOLUSD",1749905793355,18.933972,145.51,145.47,9.84422757]
["bitfinex","SOLUSD",1749905794164,7.71990277,145.5,145.47,9.84422757]
["bitfinex","SOLUSD",1749905794472,7.71987235,145.49,145.47,9.84422757]
["bitfinex","SOLUSD",1749905794666,7.71985419,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749905794870,18.64964886,145.51,145.47,9.84422757]
["bitfinex","SOLUSD",1749905795180,7.72024557,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749905795380,7.72018527,145.49,145.47,9.84422757]
["bitfinex","SOLUSD",1749905795558,18.64964886,145.51,145.48,9.84422757]
["bitfinex","SOLUSD",1749905795743,7.72022174,145.5,145.47,9.84422757]
["bitfinex","SOLUSD",1749905795944,7.72022174,145.49,145.47,9.84422757]
["bitfinex","SOLUSD",1749905796179,18.64964886,145.51,145.47,9.84422757]
["bitfinex","SOLUSD",1749905796382,0.28432314,145.5,145.47,9.84422757]
["bitfinex","SOLUSD",1749905796706,10.12855071,145.5,145.45,35.84422757]
["bitfinex","SOLUSD",1749905797044,9.84422757,145.49,145.45,35.84422757]
["bitfinex","SOLUSD",1749905797957,28.77819957,145.47,145.42,6.87633581]
["bitfinex","SOLUSD",1749905798275,18.64964886,145.47,145.44,9.84422757]
["bitfinex","SOLUSD",1749905798458,18.64964886,145.47,145.44,16.71991494]
["bitfinex","SOLUSD",1749905798782,18.64964886,145.47,145.44,9.84422757]
["bitfinex","SOLUSD",1749905800355,35.36815985,145.47,145.42,6.8765166]
["bitfinex","SOLUSD",1749905800566,10.12855071,145.46,145.42,9.84422757]
["bitfinex","SOLUSD",1749905801765,0.28432314,145.46,145.42,9.84422757]
["bitfinex","SOLUSD",1749905803659,0.28432314,145.46,145.42,16.72075171]
["bitfinex","SOLUSD",1749905804585,0.28432314,145.46,145.43,9.84422757]
["bitfinex","SOLUSD",1749905805889,0.28432314,145.46,145.42,9.84422757]
["bitfinex","SOLUSD",1749905806074,0.28432314,145.46,145.42,16.72072513]
["bitfinex","SOLUSD",1749905806961,10.12855071,145.46,145.42,16.72072513]
["bitfinex","SOLUSD",1749905807385,0.28432314,145.46,145.42,16.72072513]
["bitfinex","SOLUSD",1749905807589,10.12855071,145.46,145.42,16.72072513]
["bitfinex","SOLUSD",1749905808785,0.28432314,145.46,145.42,16.72072513]
["bitfinex","SOLUSD",1749905808986,0.28432314,145.46,145.43,9.84422757]
["bitfinex","SOLUSD",1749905809490,0.28432314,145.46,145.43,16.72037781]
["bitfinex","SOLUSD",1749905812972,9.9300331,145.52,145.45,9.84422757]
["bitfinex","SOLUSD",1749905813180,18.64964886,145.51,145.48,9.84422757]
["bitfinex","SOLUSD",1749905813380,18.64964886,145.51,145.45,26.0]
["bitfinex","SOLUSD",1749905813381,18.64964886,145.51,145.47,9.84422757]
["bitfinex","SOLUSD",1749905813577,28.49387643,145.51,145.47,9.84422757]
["bitfinex","SOLUSD",1749905813778,28.49387643,145.51,145.46,9.84422757]
["bitfinex","SOLUSD",1749905813987,9.84422757,145.5,145.46,9.84422757]
["bitfinex","SOLUSD",1749905814296,0.28432314,145.5,145.47,9.84422757]
["bitfinex","SOLUSD",1749905814682,0.28432314,145.5,145.46,16.71896976]
["bitfinex","SOLUSD",1749905817004,0.28432314,145.5,145.47,9.84422757]
["bitfinex","SOLUSD",1749905818789,0.28432314,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749905819807,0.28432314,145.5,145.47,16.71829771]
["bitfinex","SOLUSD",1749905820194,46.62964886,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905821387,18.64964886,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905821783,23.76388504,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905822094,18.64964886,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905822294,23.76446049,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905822807,18.64964886,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905823005,23.76451225,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905823205,18.64964886,145.51,145.47,16.71829771]
["bitfinex","SOLUSD",1749905823411,23.76451184,145.51,145.48,9.84422757]
["bitfinex","SOLUSD",1749905823807,18.64964886,145.51,145.48,9.84422757]
["bitfinex","SOLUSD",1749905824117,23.76451331,145.51,145.48,9.84422757]
["bitfinex","SOLUSD",1749905824301,18.64964886,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905824809,23.76453753,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905824994,18.64964886,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905825515,23.76449305,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905825809,18.64964886,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905826114,23.76449305,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905826492,18.64964886,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905827298,23.76717891,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905827495,18.64964886,145.51,145.48,16.71785572]
["bitfinex","SOLUSD",1749905829211,18.64964886,145.51,145.48,13.16217022]
["bitfinex","SOLUSD",1749905829912,37.9100331,145.52,145.49,6.28854207]
["bitfinex","SOLUSD",1749905830218,37.9100331,145.52,145.5,6.28854207]
["bitfinex","SOLUSD",1749905830795,9.9300331,145.52,145.5,13.16130267]
["bitfinex","SOLUSD",1749905830995,9.9300331,145.52,145.51,6.28854207]
["bitfinex","SOLUSD",1749905831394,9.9300331,145.52,145.51,9.82014046]
["bitfinex","SOLUSD",1749905832317,9.9300331,145.52,145.5,16.69290106]
["bitfinex","SOLUSD",1749905832917,9.9300331,145.52,145.51,16.69252036]
["bitfinex","SOLUSD",1749905835400,66.70452555,145.55,145.51,16.69252036]
["bitfinex","SOLUSD",1749905835907,38.74452555,145.55,145.51,16.69252036]
["bitfinex","SOLUSD",1749905836109,38.74452555,145.55,145.52,9.82014046]
["bitfinex","SOLUSD",1749905837227,38.74452555,145.55,145.52,16.69196852]
["bitfinex","SOLUSD",1749905838033,38.74452555,145.55,145.52,6.87182806]
["bitfinex","SOLUSD",1749905838236,38.74452555,145.55,145.52,16.69196852]
["bitfinex","SOLUSD",1749905838422,38.74452555,145.55,145.53,9.82014046]
["bitfinex","SOLUSD",1749905840040,38.74452555,145.55,145.52,16.69196852]
["bitfinex","SOLUSD",1749905840722,56.71411246,145.54,145.49,9.82014046]
["bitfinex","SOLUSD",1749905841036,56.71411246,145.54,145.49,35.82014046]
["bitfinex","SOLUSD",1749905842136,63.58521221,145.54,145.49,42.69335174]
["bitfinex","SOLUSD",1749905842742,63.58521221,145.54,145.5,9.82014046]
["bitfinex","SOLUSD",1749905842743,56.71411246,145.54,145.5,9.82014046]
["bitfinex","SOLUSD",1749905843738,46.893972,145.54,145.51,9.82014046]
["bitfinex","SOLUSD",1749905844410,27.96,145.54,145.51,16.69234988]
["bitfinex","SOLUSD",1749905844617,27.96,145.54,145.52,9.82014046]
["bitfinex","SOLUSD",1749905845017,48.05487669,145.55,145.52,9.82014046]
["bitfinex","SOLUSD",1749905846339,48.05487669,145.55,145.52,16.69195176]
["bitfinex","SOLUSD",1749905849316,20.09487669,145.55,145.52,16.69195176]
["bitfinex","SOLUSD",1749905850125,20.09487669,145.55,145.53,9.82014046]
["bitfinex","SOLUSD",1749905850743,20.09487669,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749905852440,20.09487669,145.55,145.53,9.82014046]
["bitfinex","SOLUSD",1749905852642,20.09487669,145.55,145.52,35.82014046]
["bitfinex","SOLUSD",1749905853483,20.09487669,145.55,145.52,42.69187051]
["bitfinex","SOLUSD",1749905853781,20.09487669,145.55,145.53,9.82014046]
["bitfinex","SOLUSD",1749905853950,20.09487669,145.55,145.53,6.87126342]
["bitfinex","SOLUSD",1749905854146,29.91501715,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749905854350,57.87501715,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749905854574,48.05487669,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749905854758,42.09487669,145.55,145.52,35.82014046]
["bitfinex","SOLUSD",1749905855651,42.09487669,145.55,145.52,42.69202229]
["bitfinex","SOLUSD",1749905855854,42.09487669,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749905856047,42.09487669,145.55,145.52,32.87186643]
["bitfinex","SOLUSD",1749905859368,42.09487669,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749905859589,42.09487669,145.55,145.52,32.87186493]
["bitfinex","SOLUSD",1749905859754,14.13487669,145.55,145.54,9.82014046]
["bitfinex","SOLUSD",1749905859957,14.13487669,145.55,145.53,9.82014046]
["bitfinex","SOLUSD",1749905860159,14.13487669,145.55,145.53,16.69126049]
["bitfinex","SOLUSD",1749905860471,14.13487669,145.55,145.54,9.82014046]
["bitfinex","SOLUSD",1749905862291,14.13487669,145.55,145.54,16.69110376]
["bitfinex","SOLUSD",1749905869187,14.13487669,145.55,145.54,6.28311935]
["bitfinex","SOLUSD",1749905871397,14.13487669,145.55,145.54,13.15408265]
["bitfinex","SOLUSD",1749905871914,14.13487669,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749905872105,14.13487669,145.55,145.54,13.15408265]
["bitfinex","SOLUSD",1749905875915,14.13487669,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749905876215,14.13487669,145.55,145.54,32.28311935]
["bitfinex","SOLUSD",1749905876719,19.28184222,145.55,145.54,32.28311935]
["bitfinex","SOLUSD",1749905877916,14.13487669,145.55,145.54,39.15408265]
["bitfinex","SOLUSD",1749905878326,19.28216379,145.55,145.54,39.15408265]
["bitfinex","SOLUSD",1749905878495,14.13487669,145.55,145.54,39.15408265]
["bitfinex","SOLUSD",1749905879701,14.13487669,145.55,145.54,32.8709633]
["bitfinex","SOLUSD",1749905879903,13.99456609,145.6,145.54,39.15408265]
["bitfinex","SOLUSD",1749905880121,7.71145198,145.59,145.56,6.28311935]
["bitfinex","SOLUSD",1749905880322,6.28311935,145.6,145.56,6.28311935]
["bitfinex","SOLUSD",1749905880323,12.8591739,145.58,145.56,6.28311935]
["bitfinex","SOLUSD",1749905880508,2.57385393,145.57,145.56,6.28311935]
["bitfinex","SOLUSD",1749905880703,7.72161593,145.57,145.56,6.28311935]
["bitfinex","SOLUSD",1749905881037,5.14787989,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749905881322,5.1478966,145.57,145.56,13.15313858]
["bitfinex","SOLUSD",1749905882023,5.14790719,145.57,145.56,13.15313858]
["bitfinex","SOLUSD",1749905882209,5.1478966,145.57,145.56,13.15313858]
["bitfinex","SOLUSD",1749905882408,6.28311935,145.6,145.56,13.15313858]
["bitfinex","SOLUSD",1749905882714,12.85857419,145.59,145.56,13.15313858]
["bitfinex","SOLUSD",1749905882915,7.72129735,145.58,145.56,13.15313858]
["bitfinex","SOLUSD",1749905883125,5.14720936,145.57,145.56,13.15313858]
["bitfinex","SOLUSD",1749905883422,6.28311935,145.6,145.56,13.15313858]
["bitfinex","SOLUSD",1749905883725,12.85648908,145.59,145.56,13.15313858]
["bitfinex","SOLUSD",1749905883929,7.72079044,145.58,145.56,13.15313858]
["bitfinex","SOLUSD",1749905884233,5.14719264,145.57,145.56,13.15313858]
["bitfinex","SOLUSD",1749905884426,5.14721003,145.57,145.56,13.15313858]
["bitfinex","SOLUSD",1749905884833,5.14718739,145.57,145.56,13.15313858]
["bitfinex","SOLUSD",1749905885517,5.1350695,145.59,145.56,13.15313858]
["bitfinex","SOLUSD",1749905885824,5.14729988,145.58,145.56,13.15313858]
["bitfinex","SOLUSD",1749905886135,6.28311935,145.6,145.56,13.15313858]
["bitfinex","SOLUSD",1749905886307,7.72098978,145.59,145.56,13.15313858]
["bitfinex","SOLUSD",1749905886511,7.72098624,145.58,145.56,13.15313858]
["bitfinex","SOLUSD",1749905886708,25.21709135,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749905887021,19.13705775,145.57,145.53,6.28311935]
["bitfinex","SOLUSD",1749905887217,7.71989335,145.56,145.53,6.28311935]
["bitfinex","SOLUSD",1749905887419,6.28311935,145.57,145.53,6.28311935]
["bitfinex","SOLUSD",1749905887621,2.57329589,145.56,145.53,6.28311935]
["bitfinex","SOLUSD",1749905887805,6.28311935,145.57,145.53,6.28311935]
["bitfinex","SOLUSD",1749905887806,5.14654046,145.55,145.53,13.15426669]
["bitfinex","SOLUSD",1749905888005,6.28311935,145.57,145.53,13.15426669]
["bitfinex","SOLUSD",1749905888232,7.71977883,145.56,145.53,13.15426669]
["bitfinex","SOLUSD",1749905888414,5.14651922,145.55,145.53,13.15426669]
["bitfinex","SOLUSD",1749905888621,6.28311935,145.57,145.53,13.15426669]
["bitfinex","SOLUSD",1749905888822,7.719721,145.56,145.53,13.15426669]
["bitfinex","SOLUSD",1749905889024,5.14651656,145.55,145.53,13.15426669]
["bitfinex","SOLUSD",1749905889215,6.28311935,145.57,145.53,13.15426669]
["bitfinex","SOLUSD",1749905889417,7.71980186,145.56,145.53,13.15426669]
["bitfinex","SOLUSD",1749905889616,5.14655499,145.55,145.53,13.15426669]
["bitfinex","SOLUSD",1749905889809,6.28311935,145.57,145.53,13.15426669]
["bitfinex","SOLUSD",1749905890004,7.71983028,145.56,145.53,6.87114734]
["bitfinex","SOLUSD",1749905890218,6.28311935,145.57,145.53,6.87114734]
["bitfinex","SOLUSD",1749905890219,5.14654299,145.55,145.53,6.87114734]
["bitfinex","SOLUSD",1749905890416,6.28311935,145.57,145.53,13.15426669]
["bitfinex","SOLUSD",1749905890604,7.71972492,145.56,145.53,13.15426669]
["bitfinex","SOLUSD",1749905890806,5.14643676,145.55,145.53,13.15426669]
["bitfinex","SOLUSD",1749905891027,6.28311935,145.57,145.53,13.15426669]
["bitfinex","SOLUSD",1749905891330,7.71975372,145.56,145.53,13.15426669]
["bitfinex","SOLUSD",1749905891524,5.14650101,145.55,145.53,6.87114734]
["bitfinex","SOLUSD",1749905891706,18.933972,145.56,145.53,6.87114734]
["bitfinex","SOLUSD",1749905891908,7.71932655,145.55,145.53,6.87114734]
["bitfinex","SOLUSD",1749905892105,5.1461222,145.54,145.51,6.28311935]
["bitfinex","SOLUSD",1749905892325,11.56223883,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749905892522,7.71897225,145.54,145.5,1.621]
["bitfinex","SOLUSD",1749905892729,6.42528092,145.55,145.51,6.28311935]
["bitfinex","SOLUSD",1749905892931,6.42528092,145.55,145.52,32.28311935]
["bitfinex","SOLUSD",1749905892932,5.14606485,145.54,145.52,32.28311935]
["bitfinex","SOLUSD",1749905893121,0.14216157,145.55,145.52,32.28311935]
["bitfinex","SOLUSD",1749905893322,5.14608276,145.54,145.52,26.0]
["bitfinex","SOLUSD",1749905893525,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905893711,5.14608172,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905894033,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905894344,5.14608172,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905894530,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905894739,5.14608172,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905894922,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905895118,5.14608239,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905895320,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905895535,5.14608172,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905895832,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905896237,5.14605377,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905896435,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905896628,5.14605377,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905896834,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905897230,5.14613039,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905897430,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905897628,5.14614713,145.54,145.52,39.15488556]
["bitfinex","SOLUSD",1749905897834,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905898041,5.14611119,145.54,145.52,32.87176621]
["bitfinex","SOLUSD",1749905898255,0.14216157,145.55,145.52,39.15488556]
["bitfinex","SOLUSD",1749905898446,0.14216157,145.55,145.52,32.87176621]
["bitfinex","SOLUSD",1749905898755,7.72732149,145.54,145.52,32.87176621]
["bitfinex","SOLUSD",1749905898959,0.14216157,145.55,145.52,32.87176621]
["bitfinex","SOLUSD",1749905899139,2.57579655,145.54,145.52,32.87176621]
["bitfinex","SOLUSD",1749905899336,0.14216157,145.55,145.52,32.87176621]
["bitfinex","SOLUSD",1749905899541,7.72738968,145.54,145.52,32.87176621]
["bitfinex","SOLUSD",1749905899737,0.14216157,145.55,145.52,32.87176621]
["bitfinex","SOLUSD",1749905899939,2.57577418,145.54,145.52,32.87176621]
["bitfinex","SOLUSD",1749905900249,5.29338344,145.53,145.49,6.28311935]
["bitfinex","SOLUSD",1749905900435,0.28432314,145.53,145.5,6.28311935]
["bitfinex","SOLUSD",1749905900755,0.28432314,145.53,145.51,6.28311935]
["bitfinex","SOLUSD",1749905900756,7.72616118,145.52,145.51,6.28311935]
["bitfinex","SOLUSD",1749905900941,0.28432314,145.53,145.51,6.28311935]
["bitfinex","SOLUSD",1749905901140,7.72631077,145.52,145.51,6.28311935]
["bitfinex","SOLUSD",1749905901348,7.72631077,145.52,145.51,13.15549925]
["bitfinex","SOLUSD",1749905901542,0.14216157,145.53,145.51,13.15549925]
["bitfinex","SOLUSD",1749905901876,0.28432314,145.53,145.51,13.15549925]
["bitfinex","SOLUSD",1749905903645,1.6247,145.59,145.51,13.15549925]
["bitfinex","SOLUSD",1749905903841,12.83116667,145.56,145.54,6.28311935]
["bitfinex","SOLUSD",1749905904045,54.28554999,145.57,145.54,6.28311935]
["bitfinex","SOLUSD",1749905904245,5.13672679,145.56,145.54,6.28311935]
["bitfinex","SOLUSD",1749905904446,18.64964886,145.57,145.54,6.28311935]
["bitfinex","SOLUSD",1749905904648,5.1368995,145.56,145.54,6.28311935]
["bitfinex","SOLUSD",1749905904848,18.64964886,145.57,145.54,6.28311935]
["bitfinex","SOLUSD",1749905905173,148.1,145.58,145.56,6.28311935]
["bitfinex","SOLUSD",1749905905462,167.033972,145.58,145.57,9.81382065]
["bitfinex","SOLUSD",1749905905766,18.64964886,145.59,145.57,16.68296339]
["bitfinex","SOLUSD",1749905906064,21.21535751,145.59,145.57,16.68296339]
["bitfinex","SOLUSD",1749905906365,18.64964886,145.59,145.57,16.68296339]
["bitfinex","SOLUSD",1749905907441,5.94,145.6,145.58,9.81382065]
["bitfinex","SOLUSD",1749905907852,5.94,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749905909263,5.94,145.6,145.59,9.81382065]
["bitfinex","SOLUSD",1749905911337,5.94,145.6,145.59,16.68242426]
["bitfinex","SOLUSD",1749905913270,18.933972,145.59,145.52,24.05105673]
["bitfinex","SOLUSD",1749905913590,18.933972,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749905913890,46.873972,145.59,145.56,9.81382065]
["bitfinex","SOLUSD",1749905914963,53.74273955,145.59,145.56,9.81382065]
["bitfinex","SOLUSD",1749905915372,53.74273955,145.59,145.55,9.81382065]
["bitfinex","SOLUSD",1749905915571,46.873972,145.59,145.55,9.81382065]
["bitfinex","SOLUSD",1749905916579,46.873972,145.59,145.55,16.68417456]
["bitfinex","SOLUSD",1749905916959,46.873972,145.59,145.56,9.81382065]
["bitfinex","SOLUSD",1749905918684,46.873972,145.59,145.56,16.6836896]
["bitfinex","SOLUSD",1749905918864,46.58964886,145.59,145.56,16.6836896]
["bitfinex","SOLUSD",1749905919063,27.94,145.59,145.57,9.81382065]
["bitfinex","SOLUSD",1749905920168,33.88,145.6,145.57,16.6831483]
["bitfinex","SOLUSD",1749905921374,43.69382065,145.6,145.57,6.86932765]
["bitfinex","SOLUSD",1749905921563,33.88,145.6,145.57,16.6831483]
["bitfinex","SOLUSD",1749905921763,5.94,145.6,145.59,9.81382065]
["bitfinex","SOLUSD",1749905922180,5.94,145.6,145.59,16.68242426]
["bitfinex","SOLUSD",1749905924773,5.94,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1749905924975,5.94,145.6,145.58,9.81382065]
["bitfinex","SOLUSD",1749905925172,5.94,145.6,145.59,9.81382065]
["bitfinex","SOLUSD",1749905925471,9.47532637,145.64,145.59,9.81382065]
["bitfinex","SOLUSD",1749905925472,9.19100323,145.64,145.59,9.81382065]
["bitfinex","SOLUSD",1749905925788,9.19100323,145.64,145.61,9.81382065]
["bitfinex","SOLUSD",1749905925961,14.31584479,145.64,145.61,9.81382065]
["bitfinex","SOLUSD",1749905926588,14.31584479,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749905927869,28.74779265,145.63,145.59,42.68242426]
["bitfinex","SOLUSD",1749905929074,9.19100323,145.64,145.62,35.81382065]
["bitfinex","SOLUSD",1749905929267,9.19100323,145.64,145.63,9.81382065]
["bitfinex","SOLUSD",1749905929890,9.19100323,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1749905930095,9.19100323,145.64,145.62,9.81382065]
["bitfinex","SOLUSD",1749905930297,9.19100323,145.64,145.63,9.81382065]
["bitfinex","SOLUSD",1749905931395,9.19100323,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749905931580,9.19100323,145.64,145.63,9.81382065]
["bitfinex","SOLUSD",1749905931981,9.19100323,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749905932191,9.19100323,145.64,145.63,9.81382065]
["bitfinex","SOLUSD",1749905932994,9.19100323,145.64,145.63,16.68053767]
["bitfinex","SOLUSD",1749905934078,9.19100323,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749905934476,9.19100323,145.64,145.63,16.68053767]
["bitfinex","SOLUSD",1749905935284,9.19100323,145.64,145.62,9.81382065]
["bitfinex","SOLUSD",1749905935790,9.19100323,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749905936288,9.19100323,145.64,145.61,16.68148083]
["bitfinex","SOLUSD",1749905938403,9.19100323,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749905938582,19.00482388,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749905938781,9.19100323,145.64,145.61,16.68148083]
["bitfinex","SOLUSD",1749905939280,9.19100323,145.64,145.63,9.81382065]
["bitfinex","SOLUSD",1749905939479,9.19100323,145.64,145.63,16.68053767]
["bitfinex","SOLUSD",1749905944706,9.19100323,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749905944928,9.19100323,145.64,145.63,16.68053767]
["bitfinex","SOLUSD",1749905947845,9.19100323,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749905948508,9.19100323,145.64,145.63,35.81382065]
["bitfinex","SOLUSD",1749905949917,9.19100323,145.64,145.63,42.68053767]
["bitfinex","SOLUSD",1749905956239,5.94,145.66,145.63,42.68053767]
["bitfinex","SOLUSD",1749905956451,5.94,145.66,145.65,9.81382065]
["bitfinex","SOLUSD",1749905957445,5.94,145.66,145.65,16.67959476]
["bitfinex","SOLUSD",1749905958539,37.11081915,145.7,145.65,16.67959476]
["bitfinex","SOLUSD",1749905958540,2.56486887,145.69,145.65,16.67959476]
["bitfinex","SOLUSD",1749905958736,9.19081915,145.7,145.65,16.67959476]
["bitfinex","SOLUSD",1749905958737,7.69461442,145.68,145.66,9.81382065]
["bitfinex","SOLUSD",1749905958946,9.19081915,145.7,145.66,9.81382065]
["bitfinex","SOLUSD",1749905959456,9.19081915,145.7,145.66,16.67873586]
["bitfinex","SOLUSD",1749905959457,7.69469391,145.69,145.66,16.67873586]
["bitfinex","SOLUSD",1749905959653,7.69469209,145.68,145.66,16.67873586]
["bitfinex","SOLUSD",1749905959860,9.19081915,145.7,145.66,16.67873586]
["bitfinex","SOLUSD",1749905960032,7.69474686,145.69,145.66,16.67873586]
["bitfinex","SOLUSD",1749905960228,7.69475593,145.68,145.66,16.67873586]
["bitfinex","SOLUSD",1749905960455,9.19081915,145.7,145.66,16.67873586]
["bitfinex","SOLUSD",1749905960656,7.69477186,145.69,145.66,16.67873586]
["bitfinex","SOLUSD",1749905960834,7.69477186,145.68,145.66,16.67873586]
["bitfinex","SOLUSD",1749905961032,9.19081915,145.7,145.66,16.67873586]
["bitfinex","SOLUSD",1749905961252,7.69511857,145.69,145.66,16.67873586]
["bitfinex","SOLUSD",1749905961444,5.13007905,145.68,145.66,16.67873586]
["bitfinex","SOLUSD",1749905961749,2.56557655,145.69,145.66,16.67873586]
["bitfinex","SOLUSD",1749905962055,9.19081915,145.7,145.66,16.67873586]
["bitfinex","SOLUSD",1749905962258,7.69673401,145.69,145.66,16.67873586]
["bitfinex","SOLUSD",1749905962437,19.0046398,145.7,145.66,16.67873586]
["bitfinex","SOLUSD",1749905962632,7.69706557,145.69,145.66,16.67873586]
["bitfinex","SOLUSD",1749905962955,9.81382065,145.68,145.64,9.81382065]
["bitfinex","SOLUSD",1749905963151,5.13073133,145.67,145.63,35.81382065]
["bitfinex","SOLUSD",1749905963336,9.81382065,145.68,145.64,9.81382065]
["bitfinex","SOLUSD",1749905963536,5.13072077,145.67,145.64,9.81382065]
["bitfinex","SOLUSD",1749905963738,2.56545647,145.68,145.64,9.81382065]
["bitfinex","SOLUSD",1749905963951,28.46346951,145.69,145.64,9.81382065]
["bitfinex","SOLUSD",1749905963952,33.58281812,145.69,145.64,9.81382065]
["bitfinex","SOLUSD",1749905964154,7.69653048,145.68,145.64,9.81382065]
["bitfinex","SOLUSD",1749905964450,28.46346951,145.69,145.64,9.81382065]
["bitfinex","SOLUSD",1749905964752,28.46346951,145.69,145.64,16.67967908]
["bitfinex","SOLUSD",1749905964753,5.13206921,145.68,145.64,16.67967908]
["bitfinex","SOLUSD",1749905965054,28.46346951,145.69,145.64,16.67967908]
["bitfinex","SOLUSD",1749905965259,5.13207425,145.68,145.64,16.67967908]
["bitfinex","SOLUSD",1749905965458,33.58577751,145.69,145.65,9.81382065]
["bitfinex","SOLUSD",1749905965958,5.13240845,145.68,145.65,9.81382065]
["bitfinex","SOLUSD",1749905966145,28.46346951,145.69,145.65,9.81382065]
["bitfinex","SOLUSD",1749905966457,5.13238426,145.68,145.65,9.81382065]
["bitfinex","SOLUSD",1749905966661,28.46346951,145.69,145.65,9.81382065]
["bitfinex","SOLUSD",1749905966864,28.46346951,145.69,145.65,16.67925381]
["bitfinex","SOLUSD",1749905967042,18.64964886,145.69,145.65,16.67925381]
["bitfinex","SOLUSD",1749905967746,5.13245984,145.68,145.65,16.67925381]
["bitfinex","SOLUSD",1749905967949,28.46346951,145.69,145.65,16.67925381]
["bitfinex","SOLUSD",1749905968152,5.1324757,145.68,145.65,16.67925381]
["bitfinex","SOLUSD",1749905968359,28.46346951,145.69,145.65,16.67925381]
["bitfinex","SOLUSD",1749905968558,5.132427,145.68,145.65,16.67925381]
["bitfinex","SOLUSD",1749905968760,28.46346951,145.69,145.65,16.67925381]
["bitfinex","SOLUSD",1749905968961,5.13242085,145.68,145.65,16.67925381]
["bitfinex","SOLUSD",1749905969161,18.64964886,145.69,145.66,9.81382065]
["bitfinex","SOLUSD",1749905969465,23.77850726,145.69,145.66,9.81382065]
["bitfinex","SOLUSD",1749905969653,18.64964886,145.69,145.66,9.81382065]
["bitfinex","SOLUSD",1749905970359,18.64964886,145.69,145.65,6.86543316]
["bitfinex","SOLUSD",1749905970540,18.64964886,145.69,145.65,16.67925381]
["bitfinex","SOLUSD",1749905972063,18.64964886,145.69,145.63,26.0]
["bitfinex","SOLUSD",1749905972064,10.09814379,145.68,145.63,26.0]
["bitfinex","SOLUSD",1749905972254,5.13313224,145.67,145.64,35.81382065]
["bitfinex","SOLUSD",1749905972574,10.09814379,145.68,145.64,35.81382065]
["bitfinex","SOLUSD",1749905972866,5.1341487,145.67,145.64,35.81382065]
["bitfinex","SOLUSD",1749905973073,10.09814379,145.68,145.64,35.81382065]
["bitfinex","SOLUSD",1749905973247,42.86814125,145.67,145.61,17.16915047]
["bitfinex","SOLUSD",1749905973445,37.73382065,145.67,145.63,9.81382065]
["bitfinex","SOLUSD",1749905973670,10.26860271,145.66,145.63,9.81382065]
["bitfinex","SOLUSD",1749905973968,37.73382065,145.67,145.63,9.81382065]
["bitfinex","SOLUSD",1749905974174,10.27117723,145.66,145.63,9.81382065]
["bitfinex","SOLUSD",1749905974344,37.73382065,145.67,145.63,9.81382065]
["bitfinex","SOLUSD",1749905974538,10.27154568,145.66,145.63,9.81382065]
["bitfinex","SOLUSD",1749905974743,37.73382065,145.67,145.63,9.81382065]
["bitfinex","SOLUSD",1749905974959,10.27154636,145.66,145.63,9.81382065]
["bitfinex","SOLUSD",1749905975154,37.73382065,145.67,145.63,9.81382065]
["bitfinex","SOLUSD",1749905975366,12.83931218,145.66,145.63,16.68013939]
["bitfinex","SOLUSD",1749905975564,37.73382065,145.67,145.63,6.86631874]
["bitfinex","SOLUSD",1749905975752,10.27184132,145.66,145.63,6.86631874]
["bitfinex","SOLUSD",1749905975948,37.73382065,145.67,145.63,6.86631874]
["bitfinex","SOLUSD",1749905976151,12.83950861,145.66,145.63,16.68013939]
["bitfinex","SOLUSD",1749905976385,27.92,145.67,145.64,9.81382065]
["bitfinex","SOLUSD",1749905976680,2.56767794,145.66,145.64,9.81382065]
["bitfinex","SOLUSD",1749905976851,27.92,145.67,145.64,9.81382065]
["bitfinex","SOLUSD",1749905977446,10.27242465,145.66,145.64,16.67968958]
["bitfinex","SOLUSD",1749905977646,27.92,145.67,145.64,16.67968958]
["bitfinex","SOLUSD",1749905977843,5.13728146,145.66,145.64,16.67968958]
["bitfinex","SOLUSD",1749905978152,27.92,145.67,145.64,16.67968958]
["bitfinex","SOLUSD",1749905978651,27.92,145.67,145.64,6.86586893]
["bitfinex","SOLUSD",1749905978845,7.70929569,145.66,145.64,16.67968958]
["bitfinex","SOLUSD",1749905979045,27.92,145.67,145.64,16.67968958]
["bitfinex","SOLUSD",1749905979257,7.7092976,145.66,145.64,16.67968958]
["bitfinex","SOLUSD",1749905979548,27.92,145.67,145.64,16.67968958]
["bitfinex","SOLUSD",1749905979763,5.13959278,145.66,145.64,16.67968958]
["bitfinex","SOLUSD",1749905980078,27.92,145.67,145.64,16.67968958]
["bitfinex","SOLUSD",1749905980276,5.13959278,145.66,145.64,16.67968958]
["bitfinex","SOLUSD",1749905980577,27.92,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749905980805,12.84871351,145.66,145.64,9.81382065]
["bitfinex","SOLUSD",1749905981007,27.92,145.67,145.64,9.81382065]
["bitfinex","SOLUSD",1749905981205,7.70875867,145.66,145.64,9.81382065]
["bitfinex","SOLUSD",1749905981391,27.92,145.67,145.64,9.81382065]
["bitfinex","SOLUSD",1749905981586,12.84931454,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905981814,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905981991,12.84938453,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905982193,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905982386,10.27964735,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905982610,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905982790,12.85042861,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905982985,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905983185,5.13974782,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905983386,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905983580,12.85162219,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905983785,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905984020,12.85162151,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905984196,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905984396,10.28178428,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905984601,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905984806,10.28271969,145.66,145.64,16.67982704]
["bitfinex","SOLUSD",1749905985113,27.92,145.67,145.64,16.67982704]
["bitfinex","SOLUSD",1749905987590,27.92,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749905987825,27.92,145.67,145.64,9.81382065]
["bitfinex","SOLUSD",1749905989132,27.92,145.67,145.64,16.6797998]
["bitfinex","SOLUSD",1749905989600,27.92,145.67,145.64,6.86597915]
["bitfinex","SOLUSD",1749905990620,27.92,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749905990821,27.92,145.67,145.63,16.68053767]
["bitfinex","SOLUSD",1749905991724,18.64964886,145.67,145.63,16.68053767]
["bitfinex","SOLUSD",1749905992037,46.56964886,145.67,145.63,16.68053767]
["bitfinex","SOLUSD",1749905993709,5.14302268,145.66,145.63,16.68053767]
["bitfinex","SOLUSD",1749905993913,56.38346951,145.67,145.63,16.68053767]
["bitfinex","SOLUSD",1749905994104,10.28460422,145.66,145.63,16.68053767]
["bitfinex","SOLUSD",1749905994425,56.38346951,145.67,145.63,16.68053767]
["bitfinex","SOLUSD",1749905994626,10.28505681,145.66,145.63,16.68053767]
["bitfinex","SOLUSD",1749905994817,56.38346951,145.67,145.63,16.68053767]
["bitfinex","SOLUSD",1749905995014,5.14324692,145.66,145.63,16.68053767]
["bitfinex","SOLUSD",1749905995227,52.84519806,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905995430,5.14388567,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905995618,52.84519806,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905995926,10.28547588,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905996099,52.84519806,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905996301,10.28560912,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905996500,52.84519806,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905996727,10.28546713,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905996914,5.14098488,145.65,145.63,13.14226622]
["bitfinex","SOLUSD",1749905997226,46.56964886,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905997419,12.85498889,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905997618,5.14321469,145.65,145.63,13.14226622]
["bitfinex","SOLUSD",1749905997813,52.84519806,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905998010,12.85520612,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905998213,10.2845249,145.65,145.63,13.14226622]
["bitfinex","SOLUSD",1749905998522,46.56964886,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905998835,10.28479689,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905999126,46.56964886,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905999423,10.28452331,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749905999606,46.56964886,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749905999802,10.2844777,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749906000002,46.56964886,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749906000197,7.71369491,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749906000422,46.56964886,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749906000622,10.28453087,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749906000821,52.84519806,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749906001019,7.71371769,145.66,145.63,13.14226622]
["bitfinex","SOLUSD",1749906001203,52.84519806,145.67,145.63,13.14226622]
["bitfinex","SOLUSD",1749906001403,7.71342301,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749906001616,0.28432314,145.66,145.62,32.86700264]
["bitfinex","SOLUSD",1749906001817,12.85391209,145.65,145.62,39.14255184]
["bitfinex","SOLUSD",1749906002124,0.28432314,145.66,145.63,6.2755492]
["bitfinex","SOLUSD",1749906002324,10.28374261,145.65,145.63,13.14210475]
["bitfinex","SOLUSD",1749906002499,0.28432314,145.66,145.63,13.14210475]
["bitfinex","SOLUSD",1749906002703,5.14134104,145.65,145.63,13.14210475]
["bitfinex","SOLUSD",1749906003026,0.28432314,145.66,145.63,13.14210475]
["bitfinex","SOLUSD",1749906003201,46.56964886,145.67,145.63,13.14210475]
["bitfinex","SOLUSD",1749906003422,10.2847679,145.66,145.63,13.14210475]
["bitfinex","SOLUSD",1749906003622,46.56964886,145.67,145.63,13.14210475]
["bitfinex","SOLUSD",1749906003824,5.14294686,145.66,145.63,6.86655555]
["bitfinex","SOLUSD",1749906004146,46.56964886,145.67,145.63,13.14210475]
["bitfinex","SOLUSD",1749906004337,5.14347501,145.66,145.63,13.14210475]
["bitfinex","SOLUSD",1749906004644,5.14321295,145.65,145.63,13.14210475]
["bitfinex","SOLUSD",1749906004822,18.933972,145.65,145.62,39.14259432]
["bitfinex","SOLUSD",1749906007223,18.933972,145.65,145.62,42.67358583]
["bitfinex","SOLUSD",1749906008023,18.933972,145.65,145.62,32.86704512]
["bitfinex","SOLUSD",1749906008539,18.933972,145.65,145.62,42.67358583]
["bitfinex","SOLUSD",1749906008851,27.92,145.67,145.64,9.80654071]
["bitfinex","SOLUSD",1749906009023,20.08887634,145.66,145.62,50.03501655]
["bitfinex","SOLUSD",1749906009223,9.80654071,145.63,145.58,9.80654071]
["bitfinex","SOLUSD",1749906009537,27.92,145.63,145.58,26.0]
["bitfinex","SOLUSD",1749906009733,27.92,145.63,145.59,9.80654071]
["bitfinex","SOLUSD",1749906009940,37.72654071,145.63,145.59,9.80654071]
["bitfinex","SOLUSD",1749906010141,37.72654071,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749906010334,37.72654071,145.63,145.59,32.86842459]
["bitfinex","SOLUSD",1749906010536,5.14008636,145.62,145.59,42.6749653]
["bitfinex","SOLUSD",1749906010733,37.72654071,145.63,145.59,42.6749653]
["bitfinex","SOLUSD",1749906010944,5.13919726,145.62,145.59,42.6749653]
["bitfinex","SOLUSD",1749906011138,37.72654071,145.63,145.59,32.86842459]
["bitfinex","SOLUSD",1749906011339,5.13919012,145.62,145.59,32.86842459]
["bitfinex","SOLUSD",1749906011641,37.72654071,145.63,145.59,32.86842459]
["bitfinex","SOLUSD",1749906013052,9.80654071,145.6,145.56,1.5057]
["bitfinex","SOLUSD",1749906013347,37.72654071,145.6,145.56,35.80654071]
["bitfinex","SOLUSD",1749906013528,37.72654071,145.6,145.56,9.80654071]
["bitfinex","SOLUSD",1749906013729,37.72654071,145.6,145.54,17.17733384]
["bitfinex","SOLUSD",1749906014025,28.74051271,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1749906014227,5.94,145.62,145.58,35.80654071]
["bitfinex","SOLUSD",1749906014442,33.86,145.62,145.6,9.80654071]
["bitfinex","SOLUSD",1749906014647,33.86,145.62,145.58,26.0]
["bitfinex","SOLUSD",1749906014648,33.86,145.62,145.59,9.80654071]
["bitfinex","SOLUSD",1749906015044,33.86,145.62,145.58,9.80654071]
["bitfinex","SOLUSD",1749906016136,33.86,145.62,145.58,16.6751635]
["bitfinex","SOLUSD",1749906016870,9.80654071,145.6,145.56,9.80654071]
["bitfinex","SOLUSD",1749906017040,37.72654071,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749906017358,37.72654071,145.59,145.55,32.87049124]
["bitfinex","SOLUSD",1749906018043,37.72654071,145.59,145.55,42.67703195]
["bitfinex","SOLUSD",1749906018230,28.74051271,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749906019648,18.933972,145.58,145.55,32.8703967]
["bitfinex","SOLUSD",1749906019855,18.79181043,145.6,145.57,9.80654071]
["bitfinex","SOLUSD",1749906020071,8.92012842,145.58,145.55,32.8703967]
["bitfinex","SOLUSD",1749906020459,8.92012842,145.58,145.55,42.67693741]
["bitfinex","SOLUSD",1749906021261,8.92012842,145.58,145.55,32.8703967]
["bitfinex","SOLUSD",1749906021462,8.92012842,145.58,145.55,42.67693741]
["bitfinex","SOLUSD",1749906022086,8.92012842,145.58,145.56,9.80654071]
["bitfinex","SOLUSD",1749906024299,8.92012842,145.58,145.56,16.67650569]
["bitfinex","SOLUSD",1749906025816,8.92012842,145.58,145.56,6.86996498]
["bitfinex","SOLUSD",1749906026005,8.92012842,145.58,145.56,16.67650569]
["bitfinex","SOLUSD",1749906026504,8.92012842,145.58,145.56,6.86996498]
["bitfinex","SOLUSD",1749906027810,27.56977728,145.58,145.55,42.67682804]
["bitfinex","SOLUSD",1749906028104,18.933972,145.57,145.53,16.6778438]
["bitfinex","SOLUSD",1749906028283,28.74051271,145.57,145.53,6.87130309]
["bitfinex","SOLUSD",1749906031410,9.80654071,145.56,145.53,6.87130309]
["bitfinex","SOLUSD",1749906032007,25.80352513,145.57,145.53,6.87130309]
["bitfinex","SOLUSD",1749906032301,9.80654071,145.56,145.53,6.87130309]
["bitfinex","SOLUSD",1749906032600,18.933972,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749906032790,10.09086385,145.55,145.51,9.80654071]
["bitfinex","SOLUSD",1749906032990,38.01086385,145.55,145.51,9.80654071]
["bitfinex","SOLUSD",1749906033503,38.01086385,145.55,145.51,16.67862992]
["bitfinex","SOLUSD",1749906033803,38.01086385,145.55,145.51,6.87208921]
["bitfinex","SOLUSD",1749906033985,38.01086385,145.55,145.51,16.67862992]
["bitfinex","SOLUSD",1749906034309,28.20432314,145.55,145.51,16.67862992]
["bitfinex","SOLUSD",1749906035191,38.01086385,145.55,145.51,16.67862992]
["bitfinex","SOLUSD",1749906035918,38.01086385,145.55,145.51,6.87208921]
["bitfinex","SOLUSD",1749906036894,28.20432314,145.55,145.51,6.87208921]
["bitfinex","SOLUSD",1749906037214,38.01086385,145.55,145.51,6.87208921]
["bitfinex","SOLUSD",1749906038326,0.28432314,145.53,145.49,9.80654071]
["bitfinex","SOLUSD",1749906038514,0.28432314,145.53,145.49,35.80654071]
["bitfinex","SOLUSD",1749906038803,0.28432314,145.53,145.5,9.80654071]
["bitfinex","SOLUSD",1749906039782,0.28432314,145.53,145.49,42.67954919]
["bitfinex","SOLUSD",1749906040926,10.09086385,145.53,145.49,42.67954919]
["bitfinex","SOLUSD",1749906041288,18.64964886,145.52,145.49,32.87300848]
["bitfinex","SOLUSD",1749906041723,46.58964886,145.52,145.49,32.87300848]
["bitfinex","SOLUSD",1749906041894,56.39618957,145.52,145.49,32.87300848]
["bitfinex","SOLUSD",1749906042098,46.58964886,145.52,145.49,32.87300848]
["bitfinex","SOLUSD",1749906043419,46.58964886,145.52,145.49,42.67954919]
["bitfinex","SOLUSD",1749906044316,46.58964886,145.52,145.49,32.87300848]
["bitfinex","SOLUSD",1749906044605,46.58964886,145.52,145.49,42.67954919]
["bitfinex","SOLUSD",1749906045692,0.28432314,145.51,145.47,18.27287768]
["bitfinex","SOLUSD",1749906045893,10.09086385,145.51,145.47,16.68067768]
["bitfinex","SOLUSD",1749906046095,0.28432314,145.51,145.47,16.68067768]
["bitfinex","SOLUSD",1749906046523,0.28432314,145.51,145.47,6.87413697]
["bitfinex","SOLUSD",1749906046814,10.09086385,145.49,145.45,35.80654071]
["bitfinex","SOLUSD",1749906047028,28.45618957,145.51,145.47,9.80654071]
["bitfinex","SOLUSD",1749906047208,0.28432314,145.5,145.47,9.80654071]
["bitfinex","SOLUSD",1749906048522,0.28432314,145.5,145.47,16.68059912]
["bitfinex","SOLUSD",1749906048812,0.28432314,145.5,145.47,6.87405841]
["bitfinex","SOLUSD",1749906048997,0.28432314,145.5,145.47,16.68059912]
["bitfinex","SOLUSD",1749906049603,10.09086385,145.5,145.47,6.87405841]
["bitfinex","SOLUSD",1749906049828,0.28432314,145.5,145.47,6.87405841]
["bitfinex","SOLUSD",1749906050028,10.09086385,145.5,145.47,6.87405841]
["bitfinex","SOLUSD",1749906053004,27.94,145.49,145.47,6.87405841]
["bitfinex","SOLUSD",1749906054808,27.94,145.49,145.47,16.68059912]
["bitfinex","SOLUSD",1749906055228,27.94,145.49,145.47,13.16372807]
["bitfinex","SOLUSD",1749906058030,148.1,145.54,145.48,6.28966966]
["bitfinex","SOLUSD",1749906058235,46.873972,145.53,145.5,6.28966966]
["bitfinex","SOLUSD",1749906059310,46.873972,145.53,145.5,9.82367423]
["bitfinex","SOLUSD",1749906060630,9.82367423,145.52,145.49,6.87303644]
["bitfinex","SOLUSD",1749906061125,27.94,145.51,145.49,6.87303644]
["bitfinex","SOLUSD",1749906061328,27.94,145.51,145.49,16.69671067]
["bitfinex","SOLUSD",1749906062438,27.94,145.51,145.48,16.69706232]
["bitfinex","SOLUSD",1749906062934,46.873972,145.51,145.48,16.69706232]
["bitfinex","SOLUSD",1749906063125,46.873972,145.51,145.48,6.87338809]
["bitfinex","SOLUSD",1749906064017,46.873972,145.51,145.47,16.69775016]
["bitfinex","SOLUSD",1749906064649,63.5700819,145.51,145.46,9.82367423]
["bitfinex","SOLUSD",1749906064839,18.933972,145.49,145.46,9.82367423]
["bitfinex","SOLUSD",1749906065023,46.873972,145.49,145.46,9.82367423]
["bitfinex","SOLUSD",1749906065920,46.873972,145.49,145.46,16.69833813]
["bitfinex","SOLUSD",1749906068717,46.873972,145.49,145.47,9.82367423]
["bitfinex","SOLUSD",1749906070511,2.57057991,145.48,145.47,9.82367423]
["bitfinex","SOLUSD",1749906070711,7.71176136,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906071039,5.14114234,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906071218,2.57057887,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906071417,5.14115994,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906071623,5.14116599,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906071837,7.71174898,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906072238,46.873972,145.49,145.47,16.69794383]
["bitfinex","SOLUSD",1749906072543,5.14199779,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906072847,7.71309607,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906073045,7.71304534,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906073238,2.57110537,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906073541,7.71331611,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906073729,46.873972,145.49,145.47,16.69794383]
["bitfinex","SOLUSD",1749906073934,5.13504505,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906074131,46.873972,145.49,145.47,16.69794383]
["bitfinex","SOLUSD",1749906074331,5.13504653,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906074756,5.13504505,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906076850,5.13475664,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906077050,46.873972,145.49,145.47,16.69794383]
["bitfinex","SOLUSD",1749906078249,5.13472297,145.48,145.47,16.69794383]
["bitfinex","SOLUSD",1749906078549,148.1,145.54,145.47,16.69794383]
["bitfinex","SOLUSD",1749906078725,148.1,145.54,145.5,9.82367423]
["bitfinex","SOLUSD",1749906078726,54.28048729,145.53,145.5,9.82367423]
["bitfinex","SOLUSD",1749906078926,7.98773774,145.52,145.5,9.82367423]
["bitfinex","SOLUSD",1749906079127,0.28432314,145.52,145.5,9.82367423]
["bitfinex","SOLUSD",1749906079323,7.70341223,145.51,145.5,9.82367423]
["bitfinex","SOLUSD",1749906079530,7.70347659,145.51,145.5,9.82367423]
["bitfinex","SOLUSD",1749906079744,5.13560814,145.51,145.5,9.82367423]
["bitfinex","SOLUSD",1749906079938,7.70366526,145.51,145.5,9.82367423]
["bitfinex","SOLUSD",1749906080140,5.13574855,145.51,145.5,9.82367423]
["bitfinex","SOLUSD",1749906080445,5.13583833,145.51,145.5,9.82367423]
["bitfinex","SOLUSD",1749906080647,5.13583833,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906080946,5.13550741,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906081156,5.13546799,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906081336,28.22432314,145.52,145.5,16.69652646]
["bitfinex","SOLUSD",1749906081549,7.70309999,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906081851,7.70309851,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906082031,7.70310694,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906082235,7.70355955,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906082558,5.13573071,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906082727,7.70349261,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906082933,7.70349597,145.51,145.5,16.69652646]
["bitfinex","SOLUSD",1749906083231,5.13568085,145.51,145.5,13.15953038]
["bitfinex","SOLUSD",1749906083740,5.13574982,145.51,145.5,13.15953038]
["bitfinex","SOLUSD",1749906084061,5.13573296,145.51,145.5,13.15953038]
["bitfinex","SOLUSD",1749906084353,28.22432314,145.52,145.5,13.15953038]
["bitfinex","SOLUSD",1749906084648,46.873972,145.52,145.51,6.28667815]
["bitfinex","SOLUSD",1749906084836,52.00972917,145.52,145.51,6.28667815]
["bitfinex","SOLUSD",1749906085041,49.44184949,145.52,145.51,6.28667815]
["bitfinex","SOLUSD",1749906085235,46.873972,145.52,145.51,6.28667815]
["bitfinex","SOLUSD",1749906085434,52.00972698,145.52,145.51,6.28667815]
["bitfinex","SOLUSD",1749906085635,46.873972,145.52,145.51,6.28667815]
["bitfinex","SOLUSD",1749906085946,52.00971012,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906086354,54.57748464,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906086561,52.00966549,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906086735,54.5771921,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906086934,52.0094592,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906087153,54.5771708,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906087355,54.57720733,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906087746,52.00950191,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906087948,54.57723299,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906088149,49.44172009,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906088351,49.44172012,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906088548,54.57721225,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906088858,52.0094683,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906089059,54.57722051,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906089258,52.0094683,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906089433,54.57722863,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906089833,46.873972,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906090350,52.0018572,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906090567,46.873972,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906090943,52.00120895,145.52,145.51,13.15905805]
["bitfinex","SOLUSD",1749906091247,5.94,145.55,145.51,39.15905805]
["bitfinex","SOLUSD",1749906091453,5.94,145.55,145.54,6.28667815]
["bitfinex","SOLUSD",1749906092578,5.94,145.55,145.54,13.15764145]
["bitfinex","SOLUSD",1749906095264,5.94,145.55,145.54,9.81600686]
["bitfinex","SOLUSD",1749906096344,5.94,145.55,145.54,16.68697016]
["bitfinex","SOLUSD",1749906096751,157.02012842,145.58,145.54,33.86437843]
["bitfinex","SOLUSD",1749906097082,36.84012842,145.58,145.57,9.81600686]
["bitfinex","SOLUSD",1749906098055,36.84012842,145.58,145.56,9.81600686]
["bitfinex","SOLUSD",1749906099766,36.84012842,145.58,145.56,16.68598543]
["bitfinex","SOLUSD",1749906101862,36.84012842,145.58,145.57,9.81600686]
["bitfinex","SOLUSD",1749906102069,55.77410042,145.58,145.57,9.81600686]
["bitfinex","SOLUSD",1749906104185,55.48977728,145.58,145.57,16.68555415]
["bitfinex","SOLUSD",1749906104497,148.1,145.64,145.57,44.34505415]
["bitfinex","SOLUSD",1749906104781,5.94,145.66,145.63,9.81600686]
["bitfinex","SOLUSD",1749906104998,18.64964886,145.64,145.6,26.0]
["bitfinex","SOLUSD",1749906105158,28.0,145.64,145.63,9.81600686]
["bitfinex","SOLUSD",1749906105598,28.0,145.65,145.63,9.81600686]
["bitfinex","SOLUSD",1749906105992,46.64964886,145.65,145.64,9.81600686]
["bitfinex","SOLUSD",1749906106194,5.12539546,145.65,145.64,16.68225239]
["bitfinex","SOLUSD",1749906106568,33.10539546,145.65,145.64,16.68225239]
["bitfinex","SOLUSD",1749906106880,5.94,145.66,145.64,16.68225239]
["bitfinex","SOLUSD",1749906106881,33.92,145.66,145.64,16.68225239]
["bitfinex","SOLUSD",1749906107080,52.56964886,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906107265,60.25575316,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906107466,60.54003854,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906107662,29.99801636,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906107875,57.97801636,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906108072,60.5389917,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906108409,60.53885948,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906108569,29.99713234,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906108882,60.53861265,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906109066,52.853972,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906110075,52.853972,145.66,145.64,9.81600686]
["bitfinex","SOLUSD",1749906110772,18.933972,145.65,145.63,9.81600686]
["bitfinex","SOLUSD",1749906111085,27.96,145.64,145.63,9.81600686]
["bitfinex","SOLUSD",1749906114287,27.96,145.64,145.63,16.68272388]
["bitfinex","SOLUSD",1749906114764,33.9,145.66,145.63,16.68272388]
["bitfinex","SOLUSD",1749906114967,52.833972,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906115186,33.9,145.66,145.65,16.68178097]
["bitfinex","SOLUSD",1749906115380,5.94,145.66,145.65,16.68178097]
["bitfinex","SOLUSD",1749906115585,33.9,145.66,145.65,16.68178097]
["bitfinex","SOLUSD",1749906116173,33.9,145.66,145.65,9.81600686]
["bitfinex","SOLUSD",1749906116376,33.9,145.66,145.65,16.68178097]
["bitfinex","SOLUSD",1749906118179,5.94,145.66,145.65,16.68178097]
["bitfinex","SOLUSD",1749906119697,12.12029295,145.67,145.65,16.68178097]
["bitfinex","SOLUSD",1749906119883,12.12029295,145.67,145.66,35.81600686]
["bitfinex","SOLUSD",1749906121999,12.12029295,145.67,145.66,42.68130961]
["bitfinex","SOLUSD",1749906123207,201.56,145.76,145.67,1.6039]
["bitfinex","SOLUSD",1749906123383,18.64964886,145.75,145.74,9.81600686]
["bitfinex","SOLUSD",1749906123698,47.00964886,145.75,145.73,9.81600686]
["bitfinex","SOLUSD",1749906124070,47.00964886,145.75,145.72,9.81600686]
["bitfinex","SOLUSD",1749906124279,47.02964886,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749906124581,47.02964886,145.75,145.73,9.81600686]
["bitfinex","SOLUSD",1749906127293,18.64964886,145.75,145.73,9.81600686]
["bitfinex","SOLUSD",1749906127480,5.96,145.76,145.74,9.81600686]
["bitfinex","SOLUSD",1749906127682,5.96,145.76,145.75,9.81600686]
["bitfinex","SOLUSD",1749906128094,5.96,145.76,145.75,16.67707032]
["bitfinex","SOLUSD",1749906132787,5.96,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749906133000,5.96,145.76,145.75,16.67707032]
["bitfinex","SOLUSD",1749906133590,5.96,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749906133801,11.25758579,145.8,145.75,35.81600686]
["bitfinex","SOLUSD",1749906134097,18.64964886,145.82,145.79,9.81600686]
["bitfinex","SOLUSD",1749906134296,5.96,145.84,145.81,9.81600686]
["bitfinex","SOLUSD",1749906134615,5.96,145.84,145.78,27.5949]
["bitfinex","SOLUSD",1749906135025,5.96,145.84,145.83,9.81600686]
["bitfinex","SOLUSD",1749906135209,5.96,145.84,145.8,9.81600686]
["bitfinex","SOLUSD",1749906135410,1.4316038,145.85,145.8,9.81600686]
["bitfinex","SOLUSD",1749906135613,1.4316038,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749906135930,1.4316038,145.85,145.84,9.81600686]
["bitfinex","SOLUSD",1749906136506,1.4316038,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1749906136706,1.4316038,145.85,145.84,9.81600686]
["bitfinex","SOLUSD",1749906137513,1.4316038,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749906137714,1.4316038,145.85,145.84,9.81600686]
["bitfinex","SOLUSD",1749906137934,1.4316038,145.85,145.84,27.579]
["bitfinex","SOLUSD",1749906138237,29.48,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749906138415,29.48,145.94,145.92,9.81600686]
["bitfinex","SOLUSD",1749906138609,14.3172,145.97,145.92,9.81600686]
["bitfinex","SOLUSD",1749906138911,18.64964886,145.96,145.89,35.81600686]
["bitfinex","SOLUSD",1749906139213,32.0895016,145.96,145.89,35.81600686]
["bitfinex","SOLUSD",1749906139418,42.3643,145.97,145.93,9.81600686]
["bitfinex","SOLUSD",1749906139808,42.3643,145.97,145.92,6.85299268]
["bitfinex","SOLUSD",1749906139809,18.64964886,145.96,145.92,6.85299268]
["bitfinex","SOLUSD",1749906140015,18.64964886,145.96,145.9,6.85354411]
["bitfinex","SOLUSD",1749906140220,18.64964886,145.96,145.93,9.81600686]
["bitfinex","SOLUSD",1749906140817,0.28432314,145.95,145.9,6.85354411]
["bitfinex","SOLUSD",1749906141020,0.28432314,145.95,145.93,9.81600686]
["bitfinex","SOLUSD",1749906141216,18.64964886,145.96,145.94,9.81600686]
["bitfinex","SOLUSD",1749906141638,6.74,145.97,145.95,16.66751649]
["bitfinex","SOLUSD",1749906141846,6.74,145.97,145.95,9.81600686]
["bitfinex","SOLUSD",1749906142221,6.74,145.97,145.95,16.66765439]
["bitfinex","SOLUSD",1749906142726,18.64964886,145.99,145.96,9.81600686]
["bitfinex","SOLUSD",1749906144047,18.64964886,145.98,145.95,16.66765439]
["bitfinex","SOLUSD",1749906144228,18.64964886,145.98,145.94,16.66808592]
["bitfinex","SOLUSD",1749906144742,18.64964886,145.98,145.95,9.81600686]
["bitfinex","SOLUSD",1749906145824,18.64964886,145.98,145.92,43.13229393]
["bitfinex","SOLUSD",1749906145825,29.92432314,145.99,145.96,16.66719896]
["bitfinex","SOLUSD",1749906146825,29.92432314,145.99,145.96,9.81600686]
["bitfinex","SOLUSD",1749906147842,0.28432314,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1749906148050,0.28432314,145.97,145.94,9.81600686]
["bitfinex","SOLUSD",1749906148227,18.64964886,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1749906148413,18.64964886,145.98,145.95,9.81600686]
["bitfinex","SOLUSD",1749906148620,29.64,145.99,145.96,9.81600686]
["bitfinex","SOLUSD",1749906149141,29.64,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1749906149356,29.64,145.99,145.96,9.81600686]
["bitfinex","SOLUSD",1749906150222,29.64,145.99,145.95,9.81600686]
["bitfinex","SOLUSD",1749906151325,18.933972,145.98,145.95,9.81600686]
["bitfinex","SOLUSD",1749906151526,18.933972,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1749906151728,18.933972,145.98,145.96,9.81600686]
["bitfinex","SOLUSD",1749906153122,29.64,145.99,145.96,16.6671235]
["bitfinex","SOLUSD",1749906154443,29.64,145.99,145.96,6.85111664]
["bitfinex","SOLUSD",1749906154767,29.76432314,145.99,145.96,6.85111664]
["bitfinex","SOLUSD",1749906155341,18.64964886,145.98,145.94,16.66813787]
["bitfinex","SOLUSD",1749906155750,8.76679898,146.01,145.94,16.66813787]
["bitfinex","SOLUSD",1749906155751,8.76679898,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749906155924,18.64964886,146.03,145.97,27.603]
["bitfinex","SOLUSD",1749906156546,18.64964886,146.06,146.02,9.81600686]
["bitfinex","SOLUSD",1749906156751,18.64964886,146.06,146.01,26.0]
["bitfinex","SOLUSD",1749906156752,6.84542078,146.09,146.04,9.81600686]
["bitfinex","SOLUSD",1749906156929,221.54,146.11,146.05,9.81600686]
["bitfinex","SOLUSD",1749906156930,6.84477437,146.1,146.05,9.81600686]
["bitfinex","SOLUSD",1749906157119,30.14,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1749906157318,39.95600686,146.09,146.05,9.81600686]
["bitfinex","SOLUSD",1749906157535,30.14,146.09,146.04,9.81600686]
["bitfinex","SOLUSD",1749906157731,39.95600686,146.09,146.04,9.81600686]
["bitfinex","SOLUSD",1749906157933,18.64964886,146.08,146.04,16.66318149]
["bitfinex","SOLUSD",1749906158357,18.64964886,146.06,146.04,16.66318149]
["bitfinex","SOLUSD",1749906159222,18.64964886,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749906159424,18.64964886,146.06,146.04,9.81600686]
["bitfinex","SOLUSD",1749906160828,18.64964886,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749906160829,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906161034,10.10033,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906161431,0.28432314,146.05,146.02,16.66438379]
["bitfinex","SOLUSD",1749906162538,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906162739,0.28432314,146.05,146.02,16.66438379]
["bitfinex","SOLUSD",1749906163252,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906163431,0.28432314,146.05,146.02,16.66438379]
["bitfinex","SOLUSD",1749906165834,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906166034,0.28432314,146.05,146.02,16.66438379]
["bitfinex","SOLUSD",1749906166951,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906173138,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906173340,0.28432314,146.05,146.02,16.66438379]
["bitfinex","SOLUSD",1749906174764,5.09233728,146.04,146.02,16.66438379]
["bitfinex","SOLUSD",1749906175062,5.09233728,146.03,146.02,16.66438379]
["bitfinex","SOLUSD",1749906175364,5.09225794,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906176245,5.09241542,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906176439,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906176641,5.09220151,146.04,146.02,16.66438379]
["bitfinex","SOLUSD",1749906176856,5.09220218,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906177043,2.54615731,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749906177251,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906177449,2.54615697,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749906177649,5.09231395,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906177852,5.09231462,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906178258,2.54610142,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749906178466,5.09220285,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906178664,2.54615731,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749906178854,5.09220218,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906179054,5.09231462,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1749906179270,0.28432314,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749906179463,7.63841604,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1749906179665,0.28432314,146.05,146.02,16.66438379]
["bitfinex","SOLUSD",1749906179865,5.09205555,146.04,146.02,16.66438379]
["bitfinex","SOLUSD",1749906180057,5.09205555,146.03,146.02,16.66438379]
["bitfinex","SOLUSD",1749906180256,29.78,146.05,146.02,16.66438379]
["bitfinex","SOLUSD",1749906181067,23.7416858,146.04,146.01,32.84847465]
["bitfinex","SOLUSD",1749906181266,5.09203694,146.03,146.01,32.84847465]
["bitfinex","SOLUSD",1749906181478,5.09247939,146.02,146.01,32.84847465]
["bitfinex","SOLUSD",1749906181769,5.09247997,146.02,146.01,32.84847465]
["bitfinex","SOLUSD",1749906181969,5.09253481,146.02,146.01,32.84847465]
["bitfinex","SOLUSD",1749906182177,5.09251599,146.02,146.01,32.84847465]
["bitfinex","SOLUSD",1749906182852,5.10362265,146.02,146.01,42.66448151]
["bitfinex","SOLUSD",1749906183060,5.10355683,146.02,146.01,42.66448151]
["bitfinex","SOLUSD",1749906183253,5.10355635,146.02,146.01,42.66448151]
["bitfinex","SOLUSD",1749906183971,29.78,146.05,146.01,42.66448151]
["bitfinex","SOLUSD",1749906184181,5.10352578,146.04,146.02,9.81600686]
["bitfinex","SOLUSD",1749906184345,5.10352626,146.03,146.02,9.81600686]
["bitfinex","SOLUSD",1749906184670,29.78,146.05,146.02,9.81600686]
["bitfinex","SOLUSD",1749906185065,2.55176058,146.04,146.02,9.81600686]
["bitfinex","SOLUSD",1749906185249,7.65528274,146.03,146.02,9.81600686]
["bitfinex","SOLUSD",1749906185455,5.1035225,146.03,146.02,9.81600686]
["bitfinex","SOLUSD",1749906185775,5.1035225,146.03,146.01,42.66448151]
["bitfinex","SOLUSD",1749906185961,5.1035225,146.02,146.01,42.66448151]
["bitfinex","SOLUSD",1749906186272,29.78,146.05,146.01,42.66448151]
["bitfinex","SOLUSD",1749906186567,2.55175542,146.04,146.01,42.66448151]
["bitfinex","SOLUSD",1749906186773,2.55177474,146.03,146.01,16.66448151]
["bitfinex","SOLUSD",1749906187071,5.10354948,146.02,146.01,16.66448151]
["bitfinex","SOLUSD",1749906187278,29.78,146.05,146.01,16.66448151]
["bitfinex","SOLUSD",1749906187481,12.76254737,146.04,146.01,16.66448151]
["bitfinex","SOLUSD",1749906187681,2.5517909,146.03,146.01,16.66448151]
["bitfinex","SOLUSD",1749906187881,5.10353608,146.02,146.01,6.84847465]
["bitfinex","SOLUSD",1749906188062,5.10377248,146.02,146.01,6.84847465]
["bitfinex","SOLUSD",1749906188379,5.10377157,146.02,146.01,6.84847465]
["bitfinex","SOLUSD",1749906188672,0.28432314,146.04,146.01,6.84847465]
["bitfinex","SOLUSD",1749906188875,7.65573847,146.03,146.01,6.84847465]
["bitfinex","SOLUSD",1749906189079,7.65575281,146.02,146.01,6.84847465]
["bitfinex","SOLUSD",1749906189267,7.65575314,146.02,146.01,6.84847465]
["bitfinex","SOLUSD",1749906189471,7.6557538,146.02,146.01,6.84847465]
["bitfinex","SOLUSD",1749906189770,0.28432314,146.04,146.0,16.66532192]
["bitfinex","SOLUSD",1749906189976,5.11140395,146.03,146.0,16.66532192]
["bitfinex","SOLUSD",1749906190580,10.10033,146.04,146.0,16.66532192]
["bitfinex","SOLUSD",1749906190581,0.28432314,146.04,146.0,16.66532192]
["bitfinex","SOLUSD",1749906192372,14.9473702,146.03,145.99,6.84957374]
["bitfinex","SOLUSD",1749906192667,7.69760812,146.02,145.99,6.84957374]
["bitfinex","SOLUSD",1749906192984,5.13173942,146.01,145.99,6.84957374]
["bitfinex","SOLUSD",1749906193188,2.56587005,146.02,145.99,6.84957374]
["bitfinex","SOLUSD",1749906193358,14.9300514,146.03,145.99,6.84957374]
["bitfinex","SOLUSD",1749906193561,5.13176759,146.02,145.99,6.84957374]
["bitfinex","SOLUSD",1749906193759,5.13176759,146.01,145.99,6.84957374]
["bitfinex","SOLUSD",1749906193970,14.9300514,146.03,145.99,6.84957374]
["bitfinex","SOLUSD",1749906194183,7.69765036,146.02,145.99,9.81600686]
["bitfinex","SOLUSD",1749906194390,5.13176691,146.01,145.99,9.81600686]
["bitfinex","SOLUSD",1749906194669,2.56588379,146.02,145.99,9.81600686]
["bitfinex","SOLUSD",1749906194883,5.13176826,146.01,145.99,9.81600686]
["bitfinex","SOLUSD",1749906195074,2.5658819,146.02,145.99,9.81600686]
["bitfinex","SOLUSD",1749906195276,5.13173497,146.01,145.99,9.81600686]
["bitfinex","SOLUSD",1749906195482,2.56582778,146.02,145.99,9.81600686]
["bitfinex","SOLUSD",1749906195783,5.13186739,146.01,145.98,16.66626031]
["bitfinex","SOLUSD",1749906195963,0.28432314,146.02,145.98,16.66626031]
["bitfinex","SOLUSD",1749906196162,5.13184758,146.01,145.98,16.66626031]
["bitfinex","SOLUSD",1749906196491,0.28432314,146.02,145.98,16.66626031]
["bitfinex","SOLUSD",1749906196862,5.13187574,146.01,145.98,16.66626031]
["bitfinex","SOLUSD",1749906197167,0.28432314,146.02,145.98,20.15639688]
["bitfinex","SOLUSD",1749906197376,5.13189853,146.01,145.98,20.15639688]
["bitfinex","SOLUSD",1749906197575,0.28432314,146.02,145.99,13.30614343]
["bitfinex","SOLUSD",1749906198375,5.12240493,146.03,145.99,13.30614343]
["bitfinex","SOLUSD",1749906198691,5.13165031,146.02,146.0,13.30614343]
["bitfinex","SOLUSD",1749906198870,5.13169937,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1749906199075,21.57274343,146.06,146.0,13.30614343]
["bitfinex","SOLUSD",1749906199076,34.84814305,146.04,146.0,13.30614343]
["bitfinex","SOLUSD",1749906199289,5.13130741,146.03,146.01,13.30614343]
["bitfinex","SOLUSD",1749906199476,29.72432314,146.04,146.01,13.30614343]
["bitfinex","SOLUSD",1749906199477,0.28432314,146.04,146.01,20.15470451]
["bitfinex","SOLUSD",1749906199675,29.72432314,146.04,146.01,20.15470451]
["bitfinex","SOLUSD",1749906200386,29.72432314,146.04,146.01,6.84856108]
["bitfinex","SOLUSD",1749906200689,5.13110007,146.03,146.01,6.84856108]
["bitfinex","SOLUSD",1749906200892,29.58216157,146.04,146.01,6.84856108]
["bitfinex","SOLUSD",1749906201068,5.13110004,146.03,146.01,6.84856108]
["bitfinex","SOLUSD",1749906201272,29.58216157,146.04,146.01,6.84856108]
["bitfinex","SOLUSD",1749906201472,5.13110004,146.03,146.01,6.84856108]
["bitfinex","SOLUSD",1749906201682,29.58216157,146.04,146.01,6.84856108]
["bitfinex","SOLUSD",1749906201881,5.13118426,146.03,146.01,6.84856108]
["bitfinex","SOLUSD",1749906202092,29.58216157,146.04,146.01,6.84856108]
["bitfinex","SOLUSD",1749906202269,29.52216157,146.04,146.01,6.84856108]
["bitfinex","SOLUSD",1749906202473,5.13114858,146.03,146.01,6.84856108]
["bitfinex","SOLUSD",1749906202670,29.52216157,146.04,146.01,6.84856108]
["bitfinex","SOLUSD",1749906202975,5.13114857,146.03,146.01,6.84856108]
["bitfinex","SOLUSD",1749906203176,29.52216157,146.04,146.01,20.15470451]
["bitfinex","SOLUSD",1749906203776,29.52216157,146.04,146.0,13.30614343]
["bitfinex","SOLUSD",1749906205097,29.52216157,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749906205866,29.48216157,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1749906206390,29.48216157,146.04,146.0,13.30614343]
["bitfinex","SOLUSD",1749906206905,5.13115676,146.03,146.0,13.30614343]
["bitfinex","SOLUSD",1749906207079,29.34,146.04,146.02,13.30614343]
["bitfinex","SOLUSD",1749906207972,18.64964886,146.06,145.98,37.28203052]
["bitfinex","SOLUSD",1749906207973,5.12936759,146.05,146.03,13.30614343]
["bitfinex","SOLUSD",1749906208171,47.94964886,146.07,146.04,13.30614343]
["bitfinex","SOLUSD",1749906208373,12.82511667,146.06,146.04,20.15353643]
["bitfinex","SOLUSD",1749906208715,10.25979274,146.05,146.04,6.847393]
["bitfinex","SOLUSD",1749906208910,18.64964886,146.07,146.04,6.847393]
["bitfinex","SOLUSD",1749906209072,12.82463283,146.06,146.04,6.847393]
["bitfinex","SOLUSD",1749906209273,5.13043845,146.05,146.04,6.847393]
["bitfinex","SOLUSD",1749906209473,5.13045624,146.05,146.04,6.847393]
["bitfinex","SOLUSD",1749906209802,61.23579229,146.07,146.04,6.847393]
["bitfinex","SOLUSD",1749906210005,12.81666555,146.06,146.04,6.847393]
["bitfinex","SOLUSD",1749906210200,2.56275048,146.06,146.04,6.847393]
["bitfinex","SOLUSD",1749906210403,61.23579229,146.07,146.04,6.847393]
["bitfinex","SOLUSD",1749906210602,12.81622139,146.06,146.04,6.847393]
["bitfinex","SOLUSD",1749906210817,61.23579229,146.07,146.04,6.847393]
["bitfinex","SOLUSD",1749906210996,12.816249,146.06,146.04,6.847393]
["bitfinex","SOLUSD",1749906211203,61.23579229,146.07,146.04,6.847393]
["bitfinex","SOLUSD",1749906211398,5.1276756,146.06,146.04,6.847393]
["bitfinex","SOLUSD",1749906211598,29.24,146.07,146.04,20.15353643]
["bitfinex","SOLUSD",1749906211803,10.24791381,146.06,146.04,20.15353643]
["bitfinex","SOLUSD",1749906212096,10.24791381,146.06,146.01,17.12098084]
["bitfinex","SOLUSD",1749906212097,42.54614343,146.07,146.03,13.30614343]
["bitfinex","SOLUSD",1749906212314,10.24791516,146.06,146.03,13.30614343]
["bitfinex","SOLUSD",1749906212515,42.54614343,146.07,146.03,13.30614343]
["bitfinex","SOLUSD",1749906212713,5.12714047,146.06,146.03,13.30614343]
["bitfinex","SOLUSD",1749906213020,42.54614343,146.07,146.03,13.30614343]
["bitfinex","SOLUSD",1749906213200,10.24750184,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906213399,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906213598,5.12675315,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906213824,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906214123,10.24711318,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906214303,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906214501,10.24687864,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906214705,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906215002,10.24675044,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906215209,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906215416,10.24654494,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906215621,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906215803,10.24641184,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906216008,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906216314,10.24641184,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906216524,42.54614343,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1749906216701,10.24609497,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1749906216899,29.18,146.07,146.03,6.84778547]
["bitfinex","SOLUSD",1749906217100,18.4318656,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749906217312,13.30614343,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749906219034,13.30614343,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749906219224,13.30614343,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749906219548,13.30614343,145.99,145.93,1.5489]
["bitfinex","SOLUSD",1749906219848,13.30614343,145.97,145.93,8.40150056]
["bitfinex","SOLUSD",1749906220007,13.30614343,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1749906220205,13.30614343,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749906222729,0.14216157,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749906222915,13.448305,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749906223229,0.14216157,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749906223435,13.448305,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749906223805,0.14216157,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1749906224010,13.30614343,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749906226423,13.30614343,145.93,145.88,20.16108327]
["bitfinex","SOLUSD",1749906227912,13.30614343,145.93,145.88,6.85493984]
["bitfinex","SOLUSD",1749906228112,13.30614343,145.93,145.89,13.30614343]
["bitfinex","SOLUSD",1749906228353,13.30614343,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749906230137,18.64964886,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749906230320,0.28432314,145.94,145.9,20.16015302]
["bitfinex","SOLUSD",1749906230526,18.64964886,145.93,145.9,20.16015302]
["bitfinex","SOLUSD",1749906231043,18.64964886,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749906232440,18.64964886,145.93,145.9,13.30614343]
["bitfinex","SOLUSD",1749906232936,0.28432314,145.94,145.9,13.30614343]
["bitfinex","SOLUSD",1749906233116,0.14216157,145.94,145.91,13.30614343]
["bitfinex","SOLUSD",1749906233458,18.64964886,145.97,145.93,13.30614343]
["bitfinex","SOLUSD",1749906233746,18.64964886,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906234135,18.64964886,145.98,145.96,13.30614343]
["bitfinex","SOLUSD",1749906234445,18.64964886,145.98,145.96,20.15701269]
["bitfinex","SOLUSD",1749906237252,18.933972,145.99,145.97,13.30614343]
["bitfinex","SOLUSD",1749906237632,6.7,146.0,145.97,13.30614343]
["bitfinex","SOLUSD",1749906237844,6.7,146.0,145.98,13.30614343]
["bitfinex","SOLUSD",1749906238446,6.7,146.0,145.99,13.30614343]
["bitfinex","SOLUSD",1749906239121,6.7,146.0,145.99,20.15592766]
["bitfinex","SOLUSD",1749906240437,6.7,146.0,145.99,13.30614343]
["bitfinex","SOLUSD",1749906240645,6.7,146.0,145.98,6.8500691]
["bitfinex","SOLUSD",1749906241229,6.7,146.0,145.98,20.15621253]
["bitfinex","SOLUSD",1749906242121,18.64964886,145.99,145.96,14.89734343]
["bitfinex","SOLUSD",1749906242333,18.64964886,145.99,145.92,23.35206652]
["bitfinex","SOLUSD",1749906242334,0.28432314,145.98,145.95,6.85147602]
["bitfinex","SOLUSD",1749906242653,0.28432314,145.98,145.95,20.15761945]
["bitfinex","SOLUSD",1749906243855,47.60964886,145.99,145.96,13.30614343]
["bitfinex","SOLUSD",1749906244755,47.60964886,145.99,145.95,20.15761945]
["bitfinex","SOLUSD",1749906244945,60.91579229,145.99,145.95,20.15761945]
["bitfinex","SOLUSD",1749906245555,47.60964886,145.99,145.95,20.15761945]
["bitfinex","SOLUSD",1749906245755,47.60964886,145.99,145.96,13.30614343]
["bitfinex","SOLUSD",1749906246959,47.60964886,145.99,145.97,13.30614343]
["bitfinex","SOLUSD",1749906247339,28.96,145.99,145.97,13.30614343]
["bitfinex","SOLUSD",1749906247744,28.96,145.99,145.97,20.15661026]
["bitfinex","SOLUSD",1749906248143,28.96,145.99,145.97,6.85046683]
["bitfinex","SOLUSD",1749906250157,28.96,145.99,145.97,20.15661026]
["bitfinex","SOLUSD",1749906250757,28.96,145.99,145.97,6.85046683]
["bitfinex","SOLUSD",1749906251330,42.26614343,145.99,145.95,13.30614343]
["bitfinex","SOLUSD",1749906251731,42.26614343,145.99,145.94,39.30614343]
["bitfinex","SOLUSD",1749906251732,32.24011543,145.98,145.94,39.30614343]
["bitfinex","SOLUSD",1749906251929,32.24011543,145.98,145.94,46.15790529]
["bitfinex","SOLUSD",1749906254047,18.933972,145.98,145.94,46.15790529]
["bitfinex","SOLUSD",1749906256940,18.933972,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906258669,18.933972,145.98,145.95,20.15745316]
["bitfinex","SOLUSD",1749906264747,18.933972,145.98,145.95,6.85130973]
["bitfinex","SOLUSD",1749906264947,18.933972,145.98,145.95,20.15745316]
["bitfinex","SOLUSD",1749906265146,18.933972,145.98,145.95,6.85130973]
["bitfinex","SOLUSD",1749906265472,32.24011543,145.98,145.94,46.15810086]
["bitfinex","SOLUSD",1749906268269,18.933972,145.98,145.94,46.15810086]
["bitfinex","SOLUSD",1749906268482,42.4733639,145.98,145.94,46.15810086]
["bitfinex","SOLUSD",1749906268653,18.933972,145.98,145.94,46.15810086]
["bitfinex","SOLUSD",1749906268854,37.35755604,145.98,145.94,46.15810086]
["bitfinex","SOLUSD",1749906269168,20.99071321,145.97,145.93,6.85242712]
["bitfinex","SOLUSD",1749906269368,20.99071321,145.97,145.92,13.30614343]
["bitfinex","SOLUSD",1749906269369,63.5072632,145.96,145.92,6.85290845]
["bitfinex","SOLUSD",1749906269545,2.56717649,145.95,145.92,20.15905188]
["bitfinex","SOLUSD",1749906269751,47.633972,145.96,145.93,13.30614343]
["bitfinex","SOLUSD",1749906270054,28.7,145.96,145.95,13.30614343]
["bitfinex","SOLUSD",1749906270255,33.83396973,145.96,145.95,13.30614343]
["bitfinex","SOLUSD",1749906270576,18.64964886,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906270874,5.13373003,145.97,145.96,13.30614343]
["bitfinex","SOLUSD",1749906271063,28.74,145.99,145.96,13.30614343]
["bitfinex","SOLUSD",1749906271266,5.1335551,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906271576,7.70033265,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906271764,5.13341806,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906272064,5.1333914,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906272270,7.70015682,145.98,145.95,20.15772536]
["bitfinex","SOLUSD",1749906272455,24.0673634,145.97,145.93,13.30614343]
["bitfinex","SOLUSD",1749906272660,5.1333914,145.96,145.93,13.30614343]
["bitfinex","SOLUSD",1749906272860,35.58991625,145.99,145.95,13.30614343]
["bitfinex","SOLUSD",1749906272861,42.04614343,145.99,145.95,13.30614343]
["bitfinex","SOLUSD",1749906273173,7.70036254,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749906273357,42.04614343,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749906273358,5.13357503,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906273767,42.04614343,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1749906274078,5.13357436,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749906274263,5.13354684,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906274461,5.13354751,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906274664,5.13354751,145.97,145.94,20.15827444]
["bitfinex","SOLUSD",1749906274979,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906275365,5.13355184,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749906275690,24.05890741,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906275884,5.13355092,145.97,145.94,20.15827444]
["bitfinex","SOLUSD",1749906276075,24.05890741,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906276273,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906276477,5.13358374,145.97,145.94,20.15827444]
["bitfinex","SOLUSD",1749906276658,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906276862,5.13358374,145.97,145.94,20.15827444]
["bitfinex","SOLUSD",1749906277182,18.933972,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906277473,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906277679,5.13358374,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749906277884,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906278290,18.933972,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749906278592,18.933972,145.98,145.95,20.15755103]
["bitfinex","SOLUSD",1749906278754,18.933972,145.98,145.95,6.8514076]
["bitfinex","SOLUSD",1749906279071,32.24011543,145.98,145.95,6.8514076]
["bitfinex","SOLUSD",1749906279465,32.24011543,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906279666,12.8339011,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906279977,5.13547235,145.96,145.94,20.15807814]
["bitfinex","SOLUSD",1749906280163,5.13080806,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906280358,5.13547235,145.96,145.94,20.15807814]
["bitfinex","SOLUSD",1749906280565,5.13069028,145.97,145.94,6.85193471]
["bitfinex","SOLUSD",1749906280766,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906281170,5.13515749,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906281371,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906281551,5.13515749,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906281755,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906282180,5.13515749,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906282375,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906282565,5.13515749,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906282758,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906282954,5.13515749,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906283156,18.933972,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906283356,5.13515682,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906283683,18.933972,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906283890,5.13515749,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906284194,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906284372,5.135235,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906284573,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906284764,5.1352068,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906284972,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906285181,5.13521787,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906285500,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906285703,5.13509584,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906285873,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906286073,5.13509584,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906286300,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906286504,5.13388071,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906286681,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906286882,12.83674981,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906287085,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906287283,12.83674981,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906287483,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906287685,5.13410519,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906287897,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906288098,5.13407697,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906288396,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906288630,5.13409923,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906288894,18.933972,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906289102,12.83695188,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906289278,32.24011543,145.98,145.94,6.85193471]
["bitfinex","SOLUSD",1749906289485,12.83700864,145.97,145.94,6.85193471]
["bitfinex","SOLUSD",1749906289682,32.24011543,145.98,145.94,6.85193471]
["bitfinex","SOLUSD",1749906289899,12.83701494,145.97,145.94,6.85193471]
["bitfinex","SOLUSD",1749906290068,32.24011543,145.98,145.94,6.85193471]
["bitfinex","SOLUSD",1749906290267,12.83736753,145.97,145.94,6.85193471]
["bitfinex","SOLUSD",1749906290477,32.24011543,145.98,145.94,6.85193471]
["bitfinex","SOLUSD",1749906290671,12.83735502,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906290881,5.13544415,145.96,145.94,20.15807814]
["bitfinex","SOLUSD",1749906291085,32.24011543,145.98,145.94,20.15807814]
["bitfinex","SOLUSD",1749906291396,10.27468181,145.97,145.94,20.15807814]
["bitfinex","SOLUSD",1749906291590,2.57017548,145.96,145.94,20.15807814]
["bitfinex","SOLUSD",1749906291791,18.933972,145.98,145.94,6.85193471]
["bitfinex","SOLUSD",1749906291976,7.71024978,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906292169,18.933972,145.98,145.94,6.85193471]
["bitfinex","SOLUSD",1749906292370,7.71008041,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906292585,18.933972,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906292791,7.71008008,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906292979,7.71009604,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906293479,7.71006781,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906293678,2.57003201,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906293971,5.1400358,145.97,145.94,20.15827444]
["bitfinex","SOLUSD",1749906294278,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906294483,7.70518662,145.97,145.94,20.15827444]
["bitfinex","SOLUSD",1749906294675,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906294872,10.27525758,145.97,145.94,20.15827444]
["bitfinex","SOLUSD",1749906295176,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906295493,12.84569696,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749906295692,32.24011543,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749906295993,32.24011543,145.96,145.91,39.30614343]
["bitfinex","SOLUSD",1749906296189,12.84709167,145.95,145.91,13.30614343]
["bitfinex","SOLUSD",1749906296390,60.94011543,145.96,145.91,13.30614343]
["bitfinex","SOLUSD",1749906296583,7.70611099,145.95,145.91,13.30614343]
["bitfinex","SOLUSD",1749906296781,5.14081339,145.94,145.91,13.30614343]
["bitfinex","SOLUSD",1749906296982,60.94011543,145.96,145.91,13.30614343]
["bitfinex","SOLUSD",1749906296983,47.633972,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906297180,12.84698898,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906297382,5.14083918,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906297582,60.94011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906297790,10.27573119,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906298004,60.94011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906298183,12.8460831,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906298374,60.94011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906298575,12.84565732,145.95,145.92,13.30614343]
["bitfinex","SOLUSD",1749906298771,28.7,145.96,145.94,13.30614343]
["bitfinex","SOLUSD",1749906299191,18.64964886,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906299192,47.34964886,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906299388,7.70411091,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906299587,5.14018896,145.96,145.95,13.30614343]
["bitfinex","SOLUSD",1749906299786,47.34964886,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906299992,12.8441506,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906300188,5.14021719,145.96,145.94,13.30614343]
["bitfinex","SOLUSD",1749906300393,0.28432314,145.97,145.94,13.30614343]
["bitfinex","SOLUSD",1749906300708,21.01072794,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749906300894,5.140691,145.95,145.93,13.30614343]
["bitfinex","SOLUSD",1749906301082,0.28432314,145.96,145.93,13.30614343]
["bitfinex","SOLUSD",1749906301278,5.14061617,145.95,145.93,13.30614343]
["bitfinex","SOLUSD",1749906301478,0.28432314,145.97,145.94,13.30614343]
["bitfinex","SOLUSD",1749906301702,5.1404648,145.96,145.94,13.30614343]
["bitfinex","SOLUSD",1749906302009,0.28432314,145.97,145.94,13.30614343]
["bitfinex","SOLUSD",1749906302207,47.34964886,145.98,145.94,13.30614343]
["bitfinex","SOLUSD",1749906302412,5.13627585,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906302718,176.86,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749906302894,7.70067994,145.98,145.97,20.15686618]
["bitfinex","SOLUSD",1749906303083,12.83513535,145.98,145.97,20.15686618]
["bitfinex","SOLUSD",1749906303405,12.83516147,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906303664,10.26814266,145.97,145.93,17.13046347]
["bitfinex","SOLUSD",1749906303797,18.933972,145.98,145.94,20.15827444]
["bitfinex","SOLUSD",1749906304001,5.1335177,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906304189,18.933972,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906304521,12.83550733,145.97,145.95,13.30614343]
["bitfinex","SOLUSD",1749906304817,18.933972,145.98,145.95,13.30614343]
["bitfinex","SOLUSD",1749906305120,10.26821757,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906305286,7.70088747,145.97,145.96,20.15733553]
["bitfinex","SOLUSD",1749906305485,12.83554767,145.97,145.96,20.15733553]
["bitfinex","SOLUSD",1749906306185,2.5673301,145.98,145.96,20.15733553]
["bitfinex","SOLUSD",1749906306516,0.28432314,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749906307085,0.28432314,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749906307287,5.13453804,145.97,145.95,20.15780495]
["bitfinex","SOLUSD",1749906307507,0.28432314,145.98,145.95,20.15780495]
["bitfinex","SOLUSD",1749906307743,10.26786031,145.97,145.95,20.15780495]
["bitfinex","SOLUSD",1749906308044,0.28432314,145.98,145.95,20.15780495]
["bitfinex","SOLUSD",1749906308213,5.13327142,145.97,145.95,20.15780495]
["bitfinex","SOLUSD",1749906308411,0.28432314,145.98,145.95,20.15780495]
["bitfinex","SOLUSD",1749906308612,5.13326754,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749906308839,0.28432314,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749906309045,5.1333028,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749906309345,0.28432314,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749906309522,10.26776886,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749906309847,0.28432314,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749906310017,10.2678467,145.97,145.95,20.15780495]
["bitfinex","SOLUSD",1749906310225,0.28432314,145.98,145.95,20.15780495]
["bitfinex","SOLUSD",1749906310537,10.26782006,145.97,145.95,20.15780495]
["bitfinex","SOLUSD",1749906310731,0.28432314,145.98,145.94,20.15806749]
["bitfinex","SOLUSD",1749906310927,5.13331474,145.97,145.94,6.85192406]
["bitfinex","SOLUSD",1749906311174,13.59046657,145.98,145.94,20.15806749]
["bitfinex","SOLUSD",1749906311350,13.03554436,145.97,145.94,20.15806749]
["bitfinex","SOLUSD",1749906311652,10.26836491,145.96,145.94,20.15806749]
["bitfinex","SOLUSD",1749906311945,0.2,145.97,145.94,20.15806749]
["bitfinex","SOLUSD",1749906312145,10.26853411,145.96,145.94,20.15806749]
["bitfinex","SOLUSD",1749906312444,0.2,145.97,145.94,20.15806749]
["bitfinex","SOLUSD",1749906312622,10.26863675,145.96,145.94,20.15806749]
["bitfinex","SOLUSD",1749906312833,0.2,145.97,145.94,20.15806749]
["bitfinex","SOLUSD",1749906313047,10.26863675,145.96,145.94,20.15806749]
["bitfinex","SOLUSD",1749906313223,0.2,145.97,145.94,6.85192406]
["bitfinex","SOLUSD",1749906313539,10.26863675,145.96,145.94,6.85192406]
["bitfinex","SOLUSD",1749906313844,0.2,145.97,145.94,6.85192406]
["bitfinex","SOLUSD",1749906314045,24.06732619,145.96,145.92,46.15876899]
["bitfinex","SOLUSD",1749906314351,10.26966374,145.95,145.92,6.85262556]
["bitfinex","SOLUSD",1749906314553,60.92011543,145.96,145.92,6.85262556]
["bitfinex","SOLUSD",1749906314713,5.13549768,145.95,145.92,6.85262556]
["bitfinex","SOLUSD",1749906314918,60.92011543,145.96,145.92,6.85262556]
["bitfinex","SOLUSD",1749906315122,5.13394459,145.95,145.92,6.85262556]
["bitfinex","SOLUSD",1749906315357,60.92011543,145.96,145.92,6.85262556]
["bitfinex","SOLUSD",1749906315554,5.1340095,145.95,145.92,6.85262556]
["bitfinex","SOLUSD",1749906315733,60.92011543,145.96,145.92,6.85262556]
["bitfinex","SOLUSD",1749906315933,10.26910836,145.95,145.92,6.85262556]
["bitfinex","SOLUSD",1749906316153,60.92011543,145.96,145.92,6.85262556]
["bitfinex","SOLUSD",1749906316336,10.26910768,145.95,145.92,6.85262556]
["bitfinex","SOLUSD",1749906316540,60.92011543,145.96,145.92,6.85262556]
["bitfinex","SOLUSD",1749906317057,5.13548386,145.95,145.92,13.30614343]
["bitfinex","SOLUSD",1749906317247,60.92011543,145.96,145.92,13.30614343]
["bitfinex","SOLUSD",1749906317551,5.13548386,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906317759,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906317927,5.13553636,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906318126,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906318624,5.13553636,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906318829,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906319032,18.44167979,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749906319241,13.30614343,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906320056,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906320262,5.13553636,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906320442,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906320636,5.13553636,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749906320942,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906321139,5.13553636,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906321348,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906321554,5.13553703,145.95,145.92,13.30614343]
["bitfinex","SOLUSD",1749906321733,60.92011543,145.96,145.92,13.30614343]
["bitfinex","SOLUSD",1749906321933,5.13553568,145.95,145.92,13.30614343]
["bitfinex","SOLUSD",1749906322129,60.92011543,145.96,145.92,13.30614343]
["bitfinex","SOLUSD",1749906322329,5.13553568,145.95,145.92,13.30614343]
["bitfinex","SOLUSD",1749906322534,60.92011543,145.96,145.92,13.30614343]
["bitfinex","SOLUSD",1749906323051,5.13553569,145.95,145.92,13.30614343]
["bitfinex","SOLUSD",1749906323253,60.92011543,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1749906323566,12.83482814,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906323749,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906323950,12.84083571,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906324148,5.13976514,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906324358,5.13120144,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906324564,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906324877,12.84062745,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906325176,5.13980445,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906325463,18.4370663,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906325633,5.13980445,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906325833,13.30614343,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749906326032,13.30614343,145.95,145.91,20.15968328]
["bitfinex","SOLUSD",1749906326251,5.13977623,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906326429,60.92011543,145.96,145.91,20.15968328]
["bitfinex","SOLUSD",1749906326634,18.933972,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749906326849,18.933972,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906329152,18.933972,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749906329342,18.933972,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906332470,18.933972,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749906332673,18.933972,145.94,145.91,20.15968328]
["bitfinex","SOLUSD",1749906336571,32.24011543,145.94,145.9,6.85384708]
["bitfinex","SOLUSD",1749906336747,13.30614343,145.93,145.9,6.85384708]
["bitfinex","SOLUSD",1749906336949,32.24011543,145.94,145.9,6.85384708]
["bitfinex","SOLUSD",1749906337368,27.46016178,145.94,145.9,6.85384708]
["bitfinex","SOLUSD",1749906337880,5.13013217,145.93,145.9,6.85384708]
["bitfinex","SOLUSD",1749906338048,27.46016178,145.94,145.9,6.85384708]
["bitfinex","SOLUSD",1749906339080,27.46016178,145.92,145.88,6.85476246]
["bitfinex","SOLUSD",1749906339266,32.25955374,145.92,145.88,6.85476246]
["bitfinex","SOLUSD",1749906339578,18.933972,145.92,145.88,20.1803442]
["bitfinex","SOLUSD",1749906339876,18.933972,145.92,145.89,13.32558174]
["bitfinex","SOLUSD",1749906340762,18.933972,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749906342053,18.933972,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749906344263,32.25955374,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749906344766,32.25955374,145.92,145.87,39.32558174]
["bitfinex","SOLUSD",1749906344767,18.456519,145.91,145.87,39.32558174]
["bitfinex","SOLUSD",1749906344954,13.32558174,145.91,145.87,39.32558174]
["bitfinex","SOLUSD",1749906345580,32.25955374,145.92,145.87,32.85521326]
["bitfinex","SOLUSD",1749906345764,32.25955374,145.92,145.87,46.180795]
["bitfinex","SOLUSD",1749906348265,5.12926213,145.91,145.87,46.180795]
["bitfinex","SOLUSD",1749906348475,32.25955374,145.92,145.87,46.180795]
["bitfinex","SOLUSD",1749906348703,18.933972,145.9,145.87,20.180795]
["bitfinex","SOLUSD",1749906348882,18.933972,145.9,145.87,6.85521326]
["bitfinex","SOLUSD",1749906349195,47.333972,145.9,145.87,6.85521326]
["bitfinex","SOLUSD",1749906350066,47.333972,145.9,145.86,13.32558174]
["bitfinex","SOLUSD",1749906350067,47.333972,145.9,145.86,20.18147094]
["bitfinex","SOLUSD",1749906351384,47.333972,145.9,145.87,13.32558174]
["bitfinex","SOLUSD",1749906351575,28.4,145.9,145.88,13.32558174]
["bitfinex","SOLUSD",1749906352184,28.4,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749906353164,28.4,145.9,145.88,6.85487877]
["bitfinex","SOLUSD",1749906358066,28.4,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1749906358268,28.4,145.9,145.87,13.32558174]
["bitfinex","SOLUSD",1749906358980,28.4,145.9,145.88,13.32558174]
["bitfinex","SOLUSD",1749906359292,46.98964886,145.92,145.89,13.32558174]
["bitfinex","SOLUSD",1749906359490,46.98964886,145.92,145.9,13.32558174]
["bitfinex","SOLUSD",1749906360496,18.933972,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749906360891,148.1,145.95,145.91,20.17912159]
["bitfinex","SOLUSD",1749906361194,65.72415824,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749906361495,28.34,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749906364095,47.253972,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749906364272,18.933972,145.94,145.91,15.37883744]
["bitfinex","SOLUSD",1749906364600,47.253972,145.94,145.91,15.37883744]
["bitfinex","SOLUSD",1749906365401,148.1,145.95,145.93,8.52529759]
["bitfinex","SOLUSD",1749906365697,148.1,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1749906365698,148.1,145.95,145.94,8.52529759]
["bitfinex","SOLUSD",1749906365893,18.933972,145.95,145.94,8.52529759]
["bitfinex","SOLUSD",1749906366090,18.84964886,145.97,145.94,8.52529759]
["bitfinex","SOLUSD",1749906366392,18.84964886,145.97,145.95,8.52529759]
["bitfinex","SOLUSD",1749906366594,23.97339408,145.97,145.95,8.52529759]
["bitfinex","SOLUSD",1749906366771,18.84964886,145.97,145.95,8.52529759]
["bitfinex","SOLUSD",1749906366974,23.97338433,145.97,145.95,8.52529759]
["bitfinex","SOLUSD",1749906367184,18.84964886,145.97,145.95,8.52529759]
["bitfinex","SOLUSD",1749906367390,23.97336725,145.97,145.95,20.16363981]
["bitfinex","SOLUSD",1749906367697,18.84964886,145.97,145.95,6.85122497]
["bitfinex","SOLUSD",1749906367909,47.16964886,145.97,145.95,6.85122497]
["bitfinex","SOLUSD",1749906368095,47.16964886,145.97,145.94,32.85194582]
["bitfinex","SOLUSD",1749906374209,18.933972,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749906374401,24.05786954,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749906374602,18.933972,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749906374905,24.05786954,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906375085,18.933972,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906375292,24.05786954,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906375491,18.933972,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906376400,24.05786954,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906376710,18.933972,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906376907,24.05788059,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906377089,18.933972,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906377895,24.05786954,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906378210,18.933972,145.96,145.94,32.85197042]
["bitfinex","SOLUSD",1749906378410,5.12390859,145.96,145.95,13.31241484]
["bitfinex","SOLUSD",1749906378787,0.2,145.97,145.95,13.31241484]
["bitfinex","SOLUSD",1749906378924,0.2,145.97,145.96,39.31241484]
["bitfinex","SOLUSD",1749906380408,0.2,145.97,145.96,46.16360694]
["bitfinex","SOLUSD",1749906386254,0.2,145.97,145.96,32.8511921]
["bitfinex","SOLUSD",1749906386407,0.2,145.97,145.96,46.16360694]
["bitfinex","SOLUSD",1749906387310,0.2,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906387512,13.51241484,145.97,145.9,1.5823]
["bitfinex","SOLUSD",1749906387720,13.31241484,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749906387916,13.31241484,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749906388118,13.31241484,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749906388321,13.31241484,145.9,145.87,6.85525767]
["bitfinex","SOLUSD",1749906390448,13.31241484,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749906391233,28.22,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749906391542,5.14305608,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749906391749,41.53241484,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749906391933,5.1430784,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749906392251,41.53241484,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749906392450,34.81800263,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749906392649,5.14343,145.89,145.86,6.8557644]
["bitfinex","SOLUSD",1749906392823,32.24638684,145.9,145.86,6.8557644]
["bitfinex","SOLUSD",1749906393023,5.14342941,145.89,145.86,6.8557644]
["bitfinex","SOLUSD",1749906393233,32.24638684,145.9,145.86,6.8557644]
["bitfinex","SOLUSD",1749906393524,7.7152063,145.89,145.86,20.16817924]
["bitfinex","SOLUSD",1749906393740,18.933972,145.9,145.86,20.16817924]
["bitfinex","SOLUSD",1749906393935,2.57173543,145.89,145.86,20.16817924]
["bitfinex","SOLUSD",1749906394134,18.933972,145.9,145.87,13.31241484]
["bitfinex","SOLUSD",1749906394425,28.22,145.92,145.89,13.31241484]
["bitfinex","SOLUSD",1749906394647,7.71427534,145.91,145.88,46.16736411]
["bitfinex","SOLUSD",1749906394852,28.22,145.92,145.88,46.16736411]
["bitfinex","SOLUSD",1749906395035,7.7142763,145.91,145.88,46.16736411]
["bitfinex","SOLUSD",1749906395237,41.53241484,145.93,145.88,46.16736411]
["bitfinex","SOLUSD",1749906395432,15.88378386,145.92,145.88,46.16736411]
["bitfinex","SOLUSD",1749906395746,5.14279056,145.91,145.88,46.16736411]
["bitfinex","SOLUSD",1749906395935,13.31241484,145.92,145.88,32.85494927]
["bitfinex","SOLUSD",1749906396138,5.1428729,145.91,145.88,32.85494927]
["bitfinex","SOLUSD",1749906396342,13.31241484,145.92,145.88,32.85494927]
["bitfinex","SOLUSD",1749906396525,7.71426766,145.91,145.88,46.16736411]
["bitfinex","SOLUSD",1749906396731,13.31241484,145.92,145.88,46.16736411]
["bitfinex","SOLUSD",1749906396940,7.71428364,145.91,145.88,46.16736411]
["bitfinex","SOLUSD",1749906397132,13.31241484,145.92,145.88,46.16736411]
["bitfinex","SOLUSD",1749906397335,7.71428397,145.91,145.88,46.16736411]
["bitfinex","SOLUSD",1749906397530,18.933972,145.91,145.87,20.16770846]
["bitfinex","SOLUSD",1749906397734,7.71472703,145.9,145.87,32.85529362]
["bitfinex","SOLUSD",1749906397934,32.24638684,145.91,145.87,32.85529362]
["bitfinex","SOLUSD",1749906398134,0.28432314,145.91,145.87,32.85529362]
["bitfinex","SOLUSD",1749906398349,18.45554736,145.9,145.86,32.85577993]
["bitfinex","SOLUSD",1749906398525,5.14338668,145.89,145.86,32.85577993]
["bitfinex","SOLUSD",1749906398736,13.31241484,145.9,145.86,32.85577993]
["bitfinex","SOLUSD",1749906398936,7.71519067,145.89,145.86,32.85577993]
["bitfinex","SOLUSD",1749906399136,13.31241484,145.9,145.86,32.85577993]
["bitfinex","SOLUSD",1749906399452,21.02764687,145.89,145.86,32.85577993]
["bitfinex","SOLUSD",1749906399656,13.31241484,145.89,145.86,32.85577993]
["bitfinex","SOLUSD",1749906400638,13.31241484,145.89,145.83,18.72439017]
["bitfinex","SOLUSD",1749906400639,32.24638684,145.88,145.84,20.16879343]
["bitfinex","SOLUSD",1749906400843,13.31241484,145.87,145.84,6.85637859]
["bitfinex","SOLUSD",1749906401151,13.31241484,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906404545,5.14442682,145.86,145.84,32.85637859]
["bitfinex","SOLUSD",1749906404746,13.31241484,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906405151,5.14443792,145.86,145.84,32.85637859]
["bitfinex","SOLUSD",1749906405334,13.31241484,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906405539,7.71677629,145.86,145.84,32.85637859]
["bitfinex","SOLUSD",1749906405741,13.31241484,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906406058,7.7167782,145.86,145.84,32.85637859]
["bitfinex","SOLUSD",1749906406246,13.31241484,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906406559,5.14443875,145.86,145.84,32.85637859]
["bitfinex","SOLUSD",1749906406762,32.24638684,145.88,145.84,32.85637859]
["bitfinex","SOLUSD",1749906406957,7.71665931,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906407262,5.14443886,145.86,145.84,32.85637859]
["bitfinex","SOLUSD",1749906407461,13.31241484,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906407768,5.14443954,145.86,145.84,32.85637859]
["bitfinex","SOLUSD",1749906407967,13.31241484,145.87,145.84,32.85637859]
["bitfinex","SOLUSD",1749906408265,5.14443886,145.86,145.84,46.16879343]
["bitfinex","SOLUSD",1749906408440,32.24638684,145.88,145.84,46.16879343]
["bitfinex","SOLUSD",1749906408641,148.1,145.92,145.85,13.31241484]
["bitfinex","SOLUSD",1749906408845,18.64964886,145.9,145.87,13.31241484]
["bitfinex","SOLUSD",1749906409172,7.71560076,145.89,145.87,13.31241484]
["bitfinex","SOLUSD",1749906409349,18.64964886,145.91,145.87,13.31241484]
["bitfinex","SOLUSD",1749906409546,7.7155989,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749906409872,7.71544107,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749906410079,0.28432314,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749906410238,2.57179956,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749906410438,5.14374413,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749906410666,5.1437448,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749906410869,13.59673798,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749906411169,7.71561517,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749906411463,5.14380569,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749906411664,60.2020637,145.91,145.87,20.16783404]
["bitfinex","SOLUSD",1749906411872,7.71556285,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749906412056,7.71556389,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749906412256,31.9620637,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749906412452,2.57185776,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749906412668,7.71557395,145.89,145.87,20.16783404]
["bitfinex","SOLUSD",1749906412862,18.64964886,145.91,145.87,20.16783404]
["bitfinex","SOLUSD",1749906413171,7.71557328,145.9,145.87,20.16783404]
["bitfinex","SOLUSD",1749906413344,7.71557362,145.89,145.86,17.13965418]
["bitfinex","SOLUSD",1749906413547,0.28432314,145.9,145.86,20.16830404]
["bitfinex","SOLUSD",1749906413748,5.14371755,145.89,145.86,20.16830404]
["bitfinex","SOLUSD",1749906414045,0.28432314,145.9,145.86,20.16830404]
["bitfinex","SOLUSD",1749906414246,5.14371687,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749906414443,0.28432314,145.9,145.86,20.16830404]
["bitfinex","SOLUSD",1749906414773,7.7155753,145.89,145.87,13.31241484]
["bitfinex","SOLUSD",1749906414972,18.64964886,145.91,145.87,13.31241484]
["bitfinex","SOLUSD",1749906415150,7.71535747,145.9,145.87,13.31241484]
["bitfinex","SOLUSD",1749906415477,7.71535747,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749906415681,5.14353857,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1749906415869,0.28432314,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749906416073,5.143549,145.89,145.87,6.85523085]
["bitfinex","SOLUSD",1749906416311,13.59673798,145.9,145.87,6.85523085]
["bitfinex","SOLUSD",1749906416575,2.57184359,145.89,145.87,6.85523085]
["bitfinex","SOLUSD",1749906416877,13.59673798,145.9,145.87,6.85523085]
["bitfinex","SOLUSD",1749906417055,2.57183171,145.89,145.87,6.85523085]
["bitfinex","SOLUSD",1749906417382,13.59673798,145.9,145.87,6.85523085]
["bitfinex","SOLUSD",1749906417677,7.71553226,145.89,145.87,6.85523085]
["bitfinex","SOLUSD",1749906417869,13.59673798,145.9,145.87,6.85523085]
["bitfinex","SOLUSD",1749906418059,7.7155743,145.89,145.87,6.85523085]
["bitfinex","SOLUSD",1749906418369,5.14371687,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749906418576,5.14371755,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749906418759,5.14372865,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749906419268,5.14372865,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906419676,5.14371755,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906420673,13.59673798,145.9,145.87,32.8554192]
["bitfinex","SOLUSD",1749906420976,5.14371755,145.89,145.87,32.8554192]
["bitfinex","SOLUSD",1749906421169,5.14371687,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906421550,7.71570955,145.88,145.86,6.85573104]
["bitfinex","SOLUSD",1749906421749,13.31241484,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906421961,2.57190324,145.88,145.86,6.85573104]
["bitfinex","SOLUSD",1749906422164,13.31241484,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906423151,18.64964886,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906423553,31.9620637,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906424075,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906424380,7.70537763,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906424563,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906424759,5.13691842,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906424966,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906425163,7.70537763,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906425364,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906425566,7.70535193,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906425764,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906425964,7.70535193,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906426170,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906426372,7.70538419,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906426677,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906426881,7.70537763,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906427083,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906427462,5.13691842,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906427669,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906427961,7.70537763,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906428169,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906428484,7.70538432,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906428786,13.31241484,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906431259,18.933972,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906431473,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906431786,7.70537763,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906431966,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906432277,2.56845921,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906432496,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906432665,2.56845955,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906432990,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906433190,7.70537831,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906433370,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906433564,7.70537763,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906433759,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906433959,2.56845921,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906434166,32.24638684,145.9,145.86,6.85573104]
["bitfinex","SOLUSD",1749906434367,7.70537865,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906434684,13.31241484,145.89,145.86,6.85573104]
["bitfinex","SOLUSD",1749906437087,13.31241484,145.89,145.8,6.85854027]
["bitfinex","SOLUSD",1749906437088,0.28432314,145.85,145.8,6.85854027]
["bitfinex","SOLUSD",1749906437387,13.31241484,145.83,145.79,46.17147752]
["bitfinex","SOLUSD",1749906437589,18.933972,145.83,145.79,20.17147752]
["bitfinex","SOLUSD",1749906437883,28.22,145.85,145.8,13.31241484]
["bitfinex","SOLUSD",1749906438087,28.22,145.89,145.84,13.31241484]
["bitfinex","SOLUSD",1749906438385,26.34974639,145.88,145.85,13.31241484]
["bitfinex","SOLUSD",1749906438588,7.70876906,145.87,145.85,13.31241484]
["bitfinex","SOLUSD",1749906438767,18.64964886,145.88,145.85,13.31241484]
["bitfinex","SOLUSD",1749906439093,7.70869293,145.87,145.82,27.6598]
["bitfinex","SOLUSD",1749906439270,18.64964886,145.88,145.82,27.6598]
["bitfinex","SOLUSD",1749906439469,7.70866923,145.87,145.86,13.31241484]
["bitfinex","SOLUSD",1749906439794,7.70873527,145.87,145.86,20.16830404]
["bitfinex","SOLUSD",1749906440288,5.13915685,145.87,145.86,20.16830404]
["bitfinex","SOLUSD",1749906440583,7.70869293,145.87,145.86,20.16830404]
["bitfinex","SOLUSD",1749906440785,5.13912862,145.87,145.86,20.16830404]
["bitfinex","SOLUSD",1749906441296,5.13912862,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749906441476,18.64964886,145.88,145.85,13.31241484]
["bitfinex","SOLUSD",1749906441660,7.70873527,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906441866,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906442081,7.70873527,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906442285,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906442480,7.70873527,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906442685,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906442882,5.13915753,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906443091,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906443286,7.70869291,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906443471,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906443666,7.70869291,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906443861,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906444081,7.70873628,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906444282,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906444481,7.70873594,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906444681,18.64964886,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906444886,2.57237797,145.87,145.85,20.16837781]
["bitfinex","SOLUSD",1749906445087,2.57237797,145.86,145.85,20.16837781]
["bitfinex","SOLUSD",1749906445388,7.71713593,145.86,145.85,20.16837781]
["bitfinex","SOLUSD",1749906445890,0.48432314,145.88,145.85,20.16837781]
["bitfinex","SOLUSD",1749906446087,2.5721094,145.87,145.86,13.31241484]
["bitfinex","SOLUSD",1749906446318,5.14414108,145.87,145.86,13.31241484]
["bitfinex","SOLUSD",1749906446465,5.14413967,145.87,145.86,13.31241484]
["bitfinex","SOLUSD",1749906446664,0.2,145.88,145.86,13.31241484]
["bitfinex","SOLUSD",1749906446891,0.2,145.88,145.87,13.31241484]
["bitfinex","SOLUSD",1749906447095,7.91588876,145.88,145.87,20.16783404]
["bitfinex","SOLUSD",1749906447393,0.2,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749906447617,0.2,145.88,145.87,20.16783404]
["bitfinex","SOLUSD",1749906447890,7.91587211,145.88,145.86,20.16815218]
["bitfinex","SOLUSD",1749906448205,0.2,145.88,145.86,20.16815218]
["bitfinex","SOLUSD",1749906458107,0.2,145.88,145.86,6.85573734]
["bitfinex","SOLUSD",1749906460003,0.48432314,145.88,145.85,32.85616301]
["bitfinex","SOLUSD",1749906460195,0.48432314,145.88,145.85,46.16857785]
["bitfinex","SOLUSD",1749906462696,0.2,145.88,145.87,13.31241484]
["bitfinex","SOLUSD",1749906464595,0.2,145.88,145.87,20.16783404]
["bitfinex","SOLUSD",1749906468907,0.2,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749906469111,0.2,145.88,145.87,39.31241484]
["bitfinex","SOLUSD",1749906471195,5.3404768,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906471385,0.2,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906471586,5.34060877,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906471800,5.34062068,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906472005,5.34060718,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906472231,5.34060718,145.88,145.87,46.16783404]
["bitfinex","SOLUSD",1749906472916,0.2,145.88,145.87,46.16783404]
["bitfinex","SOLUSD",1749906475318,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906475517,2.57024996,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906475692,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906475890,2.57024996,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906476092,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906476330,2.57024996,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906476493,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906476692,5.14052817,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906476922,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906477112,7.71076653,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906477312,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906477718,2.56965258,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906477901,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906478101,7.70894109,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906478318,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906478625,7.70894109,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906478925,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906479127,5.13928138,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906479331,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906479507,5.13928138,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906479819,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906480022,2.56964069,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906480208,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906480419,5.13930516,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906480598,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906481015,7.70617598,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906481213,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906481408,2.56873473,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906481631,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906481937,7.70619961,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906482098,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906482298,7.70619704,145.89,145.87,46.16783404]
["bitfinex","SOLUSD",1749906482499,18.933972,145.9,145.87,46.16783404]
["bitfinex","SOLUSD",1749906482801,12.96752591,145.91,145.89,13.31241484]
["bitfinex","SOLUSD",1749906483003,12.96752591,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749906483004,5.13706631,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749906483213,12.96752591,145.91,145.89,13.31241484]
["bitfinex","SOLUSD",1749906483431,12.96752591,145.91,145.9,13.31241484]
["bitfinex","SOLUSD",1749906483608,18.10432649,145.91,145.9,13.31241484]
["bitfinex","SOLUSD",1749906483810,12.96752591,145.91,145.9,13.31241484]
["bitfinex","SOLUSD",1749906485222,12.96752591,145.91,145.9,20.16642443]
["bitfinex","SOLUSD",1749906488919,12.96752591,145.91,145.9,46.16642443]
["bitfinex","SOLUSD",1749906491837,12.96752591,145.91,145.9,20.16642443]
["bitfinex","SOLUSD",1749906493021,154.539,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749906493022,5.1348798,145.96,145.93,26.0]
["bitfinex","SOLUSD",1749906493228,6.439,145.98,145.94,13.31241484]
["bitfinex","SOLUSD",1749906493427,7.70207958,145.97,145.94,13.31241484]
["bitfinex","SOLUSD",1749906493732,6.439,145.98,145.94,13.31241484]
["bitfinex","SOLUSD",1749906493733,18.64964886,145.98,145.94,13.31241484]
["bitfinex","SOLUSD",1749906493915,7.70208949,145.97,145.94,13.31241484]
["bitfinex","SOLUSD",1749906494121,18.64964886,145.98,145.94,13.31241484]
["bitfinex","SOLUSD",1749906494317,5.1347553,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749906494521,18.64964886,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749906494720,7.70213194,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749906494929,18.64964886,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749906495229,5.13464024,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1749906495540,18.64964886,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1749906495838,7.70194752,145.97,145.95,20.16407636]
["bitfinex","SOLUSD",1749906496037,2.85151187,145.99,145.95,20.16407636]
["bitfinex","SOLUSD",1749906496331,0.28432314,145.99,145.95,20.16407636]
["bitfinex","SOLUSD",1749906496510,7.70156419,145.98,145.95,20.16407636]
["bitfinex","SOLUSD",1749906496705,0.28432314,145.99,145.96,13.31241484]
["bitfinex","SOLUSD",1749906496941,7.70149623,145.98,145.96,13.31241484]
["bitfinex","SOLUSD",1749906497115,0.28432314,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749906497312,2.56715333,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906497524,7.70148768,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906497734,2.56714813,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906498218,7.7014177,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906498537,2.56713923,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906498864,5.13420094,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749906499031,18.64964886,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749906499208,21.01370652,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749906499409,21.01371178,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749906499627,5.13443564,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749906499833,0.28432314,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1749906500014,15.87962153,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749906500219,5.1344649,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749906500412,13.31241484,145.98,145.94,20.16454585]
["bitfinex","SOLUSD",1749906500631,32.24638684,145.99,145.94,20.16454585]
["bitfinex","SOLUSD",1749906500827,5.1341175,145.98,145.94,20.16454585]
["bitfinex","SOLUSD",1749906501016,32.24638684,145.99,145.94,20.16454585]
["bitfinex","SOLUSD",1749906501217,5.13411817,145.98,145.94,20.16454585]
["bitfinex","SOLUSD",1749906501628,5.13411817,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749906501831,18.933972,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1749906502137,32.24638684,145.95,145.9,13.31241484]
["bitfinex","SOLUSD",1749906502440,18.933972,145.95,145.91,39.31241484]
["bitfinex","SOLUSD",1749906502644,5.14170269,145.94,145.91,13.31241484]
["bitfinex","SOLUSD",1749906502842,18.933972,145.95,145.91,13.31241484]
["bitfinex","SOLUSD",1749906503137,7.71269105,145.94,145.91,13.31241484]
["bitfinex","SOLUSD",1749906503327,41.49241484,145.96,145.92,39.31241484]
["bitfinex","SOLUSD",1749906503328,28.18,145.96,145.92,39.31241484]
["bitfinex","SOLUSD",1749906503528,2.57085592,145.95,145.92,39.31241484]
["bitfinex","SOLUSD",1749906503723,5.14173033,145.94,145.92,39.31241484]
["bitfinex","SOLUSD",1749906503929,28.18,145.96,145.92,39.31241484]
["bitfinex","SOLUSD",1749906504248,26.64668298,145.95,145.92,26.0]
["bitfinex","SOLUSD",1749906504557,41.49241484,145.96,145.92,46.16538427]
["bitfinex","SOLUSD",1749906504849,7.71259445,145.95,145.92,32.85296943]
["bitfinex","SOLUSD",1749906505170,28.18,145.96,145.92,32.85296943]
["bitfinex","SOLUSD",1749906505332,7.71258659,145.95,145.92,46.16538427]
["bitfinex","SOLUSD",1749906505651,28.18,145.96,145.93,13.31241484]
["bitfinex","SOLUSD",1749906506315,28.18,145.96,145.94,20.16454585]
["bitfinex","SOLUSD",1749906506516,37.38050501,145.98,145.94,20.16454585]
["bitfinex","SOLUSD",1749906506936,37.38050501,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749906507127,24.06809017,145.98,145.94,20.16454585]
["bitfinex","SOLUSD",1749906508340,37.38050501,145.98,145.94,20.16454585]
["bitfinex","SOLUSD",1749906508541,32.24638684,145.97,145.93,6.85240069]
["bitfinex","SOLUSD",1749906511637,13.31241484,145.96,145.93,6.85240069]
["bitfinex","SOLUSD",1749906511950,13.31241484,145.95,145.92,26.0]
["bitfinex","SOLUSD",1749906512762,13.31241484,145.95,145.92,32.85304199]
["bitfinex","SOLUSD",1749906513266,13.31241484,145.95,145.91,13.31241484]
["bitfinex","SOLUSD",1749906513442,13.31241484,145.95,145.88,1.5625]
["bitfinex","SOLUSD",1749906513443,13.59673798,145.92,145.88,6.85488884]
["bitfinex","SOLUSD",1749906513630,32.24638684,145.92,145.88,32.85488884]
["bitfinex","SOLUSD",1749906513946,32.24638684,145.92,145.88,6.85488884]
["bitfinex","SOLUSD",1749906514750,13.31241484,145.91,145.88,6.85488884]
["bitfinex","SOLUSD",1749906516827,18.933972,145.92,145.88,6.85488884]
["bitfinex","SOLUSD",1749906517026,13.31241484,145.91,145.88,6.85488884]
["bitfinex","SOLUSD",1749906518729,13.31241484,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906518930,13.31241484,145.91,145.87,32.85523173]
["bitfinex","SOLUSD",1749906522260,13.31241484,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906522454,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906522638,7.71484186,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906522962,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906523162,7.71484253,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906523359,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906523669,7.71484186,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906523836,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906524151,2.57159981,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906524352,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906524548,2.57159981,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906524858,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906525060,5.14322791,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906525358,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906525545,2.57161395,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906525747,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906525949,2.57161395,145.9,145.87,46.16764657]
["bitfinex","SOLUSD",1749906526165,18.64964886,145.91,145.87,46.16764657]
["bitfinex","SOLUSD",1749906527063,18.64964886,145.91,145.88,20.16705374]
["bitfinex","SOLUSD",1749906530166,18.64964886,145.91,145.88,6.8546389]
["bitfinex","SOLUSD",1749906530467,18.64964886,145.91,145.88,20.16705374]
["bitfinex","SOLUSD",1749906531058,41.49241484,145.93,145.88,20.16705374]
["bitfinex","SOLUSD",1749906531366,18.933972,145.92,145.88,20.16705374]
["bitfinex","SOLUSD",1749906532364,32.24638684,145.92,145.88,20.16705374]
["bitfinex","SOLUSD",1749906533343,27.46183568,145.92,145.88,15.38250258]
["bitfinex","SOLUSD",1749906534646,27.46183568,145.92,145.88,6.8546389]
["bitfinex","SOLUSD",1749906538871,27.46183568,145.92,145.88,15.38250258]
["bitfinex","SOLUSD",1749906541067,34.31501813,145.92,145.84,1.5762]
["bitfinex","SOLUSD",1749906541382,8.52786368,145.89,145.84,8.52786368]
["bitfinex","SOLUSD",1749906541593,8.52786368,145.85,145.81,1.5124]
["bitfinex","SOLUSD",1749906541879,8.52786368,145.85,145.81,36.04026368]
["bitfinex","SOLUSD",1749906542162,8.52786368,145.85,145.82,6.85761435]
["bitfinex","SOLUSD",1749906542367,27.46183568,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1749906542540,27.46183568,145.84,145.79,8.52786368]
["bitfinex","SOLUSD",1749906542743,55.64183568,145.84,145.79,34.52786368]
["bitfinex","SOLUSD",1749906543149,55.64183568,145.84,145.8,8.52786368]
["bitfinex","SOLUSD",1749906543351,47.113972,145.84,145.8,13.33882849]
["bitfinex","SOLUSD",1749906543574,18.933972,145.86,145.83,13.33882849]
["bitfinex","SOLUSD",1749906544251,18.933972,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749906545571,32.27280049,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749906545770,32.27280049,145.86,145.83,6.85720994]
["bitfinex","SOLUSD",1749906546956,32.27280049,145.86,145.82,26.0]
["bitfinex","SOLUSD",1749906547165,32.27280049,145.86,145.81,32.85804787]
["bitfinex","SOLUSD",1749906547166,13.62315163,145.84,145.81,32.85804787]
["bitfinex","SOLUSD",1749906547471,13.62315163,145.84,145.81,6.85804787]
["bitfinex","SOLUSD",1749906547997,18.64964886,145.83,145.81,6.85804787]
["bitfinex","SOLUSD",1749906548882,18.64964886,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749906550268,18.64964886,145.83,145.8,20.19753905]
["bitfinex","SOLUSD",1749906550802,18.64964886,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749906550959,18.64964886,145.83,145.8,20.19753905]
["bitfinex","SOLUSD",1749906551762,18.64964886,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749906552183,15.69920004,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749906553465,15.69920004,145.82,145.8,20.19753905]
["bitfinex","SOLUSD",1749906555020,15.69920004,145.82,145.79,26.0]
["bitfinex","SOLUSD",1749906555180,29.03802853,145.82,145.79,6.85902641]
["bitfinex","SOLUSD",1749906555389,29.03802853,145.82,145.79,13.33882849]
["bitfinex","SOLUSD",1749906555390,15.69920004,145.82,145.79,13.33882849]
["bitfinex","SOLUSD",1749906555686,16.05451288,145.81,145.78,20.19848001]
["bitfinex","SOLUSD",1749906556569,16.05451288,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749906556870,16.05451288,145.81,145.78,20.19848001]
["bitfinex","SOLUSD",1749906557198,16.05451288,145.81,145.77,32.86000843]
["bitfinex","SOLUSD",1749906557199,29.39334137,145.81,145.77,32.86000843]
["bitfinex","SOLUSD",1749906557365,57.57334137,145.81,145.77,20.19883692]
["bitfinex","SOLUSD",1749906557571,15.4899387,145.8,145.77,20.19883692]
["bitfinex","SOLUSD",1749906558293,15.4899387,145.8,145.77,6.86000843]
["bitfinex","SOLUSD",1749906560379,15.4899387,145.8,145.77,20.19883692]
["bitfinex","SOLUSD",1749906560582,15.4899387,145.8,145.77,6.86000843]
["bitfinex","SOLUSD",1749906562098,15.4899387,145.8,145.77,20.19883692]
["bitfinex","SOLUSD",1749906563199,15.4899387,145.8,145.78,13.33882849]
["bitfinex","SOLUSD",1749906563596,15.4899387,145.8,145.77,20.19883692]
["bitfinex","SOLUSD",1749906566423,15.4899387,145.8,145.77,6.86000843]
["bitfinex","SOLUSD",1749906566789,15.4899387,145.8,145.77,20.19883692]
["bitfinex","SOLUSD",1749906572817,15.4899387,145.8,145.78,20.19824257]
["bitfinex","SOLUSD",1749906572989,15.4899387,145.8,145.79,39.33882849]
["bitfinex","SOLUSD",1749906574490,15.4899387,145.8,145.79,40.94182849]
["bitfinex","SOLUSD",1749906574887,15.4899387,145.8,145.79,47.8010095]
["bitfinex","SOLUSD",1749906575489,15.4899387,145.8,145.79,34.46218101]
["bitfinex","SOLUSD",1749906575689,15.4899387,145.8,145.79,47.8010095]
["bitfinex","SOLUSD",1749906580122,15.4899387,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1749906580325,15.4899387,145.8,145.79,46.1980095]
["bitfinex","SOLUSD",1749906581416,15.4899387,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749906582008,15.77426184,145.8,145.78,6.85950265]
["bitfinex","SOLUSD",1749906584303,15.77426184,145.8,145.78,20.19833114]
["bitfinex","SOLUSD",1749906586136,15.77426184,145.8,145.79,13.33882849]
["bitfinex","SOLUSD",1749906586321,15.77426184,145.8,145.79,20.1980095]
["bitfinex","SOLUSD",1749906586525,15.77426184,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749906586741,15.77426184,145.8,145.79,20.1980095]
["bitfinex","SOLUSD",1749906587951,15.77426184,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749906592041,34.4239107,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749906593256,34.4239107,145.8,145.79,20.1980095]
["bitfinex","SOLUSD",1749906598540,15.4899387,145.8,145.79,20.1980095]
["bitfinex","SOLUSD",1749906598929,13.53397714,145.81,145.79,20.1980095]
["bitfinex","SOLUSD",1749906599166,13.21601428,145.8,145.79,20.1980095]
["bitfinex","SOLUSD",1749906601126,13.21601428,145.8,145.79,46.1980095]
["bitfinex","SOLUSD",1749906602557,13.21601428,145.8,145.79,33.53683799]
["bitfinex","SOLUSD",1749906602732,13.21601428,145.8,145.79,35.17583799]
["bitfinex","SOLUSD",1749906602926,6.1,145.84,145.82,26.0]
["bitfinex","SOLUSD",1749906603141,18.64964886,145.88,145.83,13.33882849]
["bitfinex","SOLUSD",1749906603337,31.84185797,145.88,145.86,13.33882849]
["bitfinex","SOLUSD",1749906603651,18.64964886,145.87,145.86,13.33882849]
["bitfinex","SOLUSD",1749906603988,24.07443077,145.87,145.86,13.33882849]
["bitfinex","SOLUSD",1749906604159,26.64469389,145.87,145.86,13.33882849]
["bitfinex","SOLUSD",1749906604460,26.64469389,145.87,145.86,20.19471769]
["bitfinex","SOLUSD",1749906604641,18.933972,145.87,145.86,20.19471769]
["bitfinex","SOLUSD",1749906604842,26.64469389,145.87,145.86,20.19471769]
["bitfinex","SOLUSD",1749906605054,24.07445326,145.87,145.86,20.19471769]
["bitfinex","SOLUSD",1749906605254,13.19220911,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749906605554,31.84185797,145.88,145.86,20.19471769]
["bitfinex","SOLUSD",1749906606459,31.84185797,145.88,145.85,13.33882849]
["bitfinex","SOLUSD",1749906607038,60.00185797,145.88,145.85,13.33882849]
["bitfinex","SOLUSD",1749906607745,60.00185797,145.88,145.86,13.33882849]
["bitfinex","SOLUSD",1749906608537,60.00185797,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749906608842,13.19220911,145.88,145.87,20.19424769]
["bitfinex","SOLUSD",1749906609249,13.19220911,145.88,145.87,46.19424769]
["bitfinex","SOLUSD",1749906618343,13.19220911,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906618545,13.19220911,145.88,145.87,46.19424769]
["bitfinex","SOLUSD",1749906619141,13.19220911,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906619344,13.19220911,145.88,145.87,46.19424769]
["bitfinex","SOLUSD",1749906621055,13.19220911,145.88,145.86,20.19456591]
["bitfinex","SOLUSD",1749906621238,13.19220911,145.88,145.86,6.85573742]
["bitfinex","SOLUSD",1749906621439,13.19220911,145.88,145.87,13.33882849]
["bitfinex","SOLUSD",1749906622574,13.19220911,145.88,145.87,20.19424769]
["bitfinex","SOLUSD",1749906623258,13.19220911,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749906623460,13.19220911,145.88,145.87,20.19424769]
["bitfinex","SOLUSD",1749906624076,13.19220911,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749906624274,13.19220911,145.88,145.87,13.33882849]
["bitfinex","SOLUSD",1749906626377,13.19220911,145.88,145.87,20.19424769]
["bitfinex","SOLUSD",1749906629784,13.19220911,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749906629972,13.19220911,145.88,145.87,20.19424769]
["bitfinex","SOLUSD",1749906630776,13.19220911,145.88,145.87,46.19424769]
["bitfinex","SOLUSD",1749906633177,13.39220911,145.88,145.87,46.19424769]
["bitfinex","SOLUSD",1749906633386,13.39220911,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906633680,13.39220911,145.88,145.87,46.19424769]
["bitfinex","SOLUSD",1749906641970,13.39220911,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1749906642169,13.39220911,145.88,145.87,46.19424769]
["bitfinex","SOLUSD",1749906643291,13.39220911,145.88,145.87,41.38300568]
["bitfinex","SOLUSD",1749906644175,13.39220911,145.88,145.87,15.38300568]
["bitfinex","SOLUSD",1749906644373,1.13659797,145.88,145.87,15.38300568]
["bitfinex","SOLUSD",1749906644792,6.08,145.95,145.9,26.0]
["bitfinex","SOLUSD",1749906645002,6.08,145.95,145.93,8.52758648]
["bitfinex","SOLUSD",1749906645291,6.08,145.95,145.94,8.52758648]
["bitfinex","SOLUSD",1749906646071,6.08,145.95,145.92,26.0]
["bitfinex","SOLUSD",1749906646377,6.08,145.95,145.94,8.52758648]
["bitfinex","SOLUSD",1749906646679,6.08,145.95,145.94,15.37971749]
["bitfinex","SOLUSD",1749906647395,6.08,145.95,145.94,20.16460904]
["bitfinex","SOLUSD",1749906651274,6.08,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1749906654493,19.39247803,145.95,145.93,6.8525322]
["bitfinex","SOLUSD",1749906654985,19.39247803,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1749906655186,19.39247803,145.95,145.91,32.85353985]
["bitfinex","SOLUSD",1749906657899,19.39247803,145.95,145.91,46.16601788]
["bitfinex","SOLUSD",1749906657900,6.08,145.95,145.91,46.16601788]
["bitfinex","SOLUSD",1749906659792,6.08,145.95,145.92,13.31247803]
["bitfinex","SOLUSD",1749906660096,5.14127859,145.94,145.91,32.85353985]
["bitfinex","SOLUSD",1749906660313,19.39247803,145.95,145.91,32.85353985]
["bitfinex","SOLUSD",1749906660534,7.7122264,145.94,145.91,32.85353985]
["bitfinex","SOLUSD",1749906660714,19.39247803,145.95,145.91,32.85353985]
["bitfinex","SOLUSD",1749906660891,7.71224845,145.94,145.91,32.85353985]
["bitfinex","SOLUSD",1749906661092,19.39247803,145.95,145.91,32.85353985]
["bitfinex","SOLUSD",1749906661315,7.71224845,145.94,145.91,32.85353985]
["bitfinex","SOLUSD",1749906661590,13.31247803,145.93,145.89,13.31247803]
["bitfinex","SOLUSD",1749906661792,13.31247803,145.93,145.88,17.1373541]
["bitfinex","SOLUSD",1749906661793,13.31247803,145.92,145.88,30.44983213]
["bitfinex","SOLUSD",1749906662003,13.59680117,145.91,145.87,39.31247803]
["bitfinex","SOLUSD",1749906662204,13.59680117,145.91,145.86,37.30795119]
["bitfinex","SOLUSD",1749906662408,13.31247803,145.9,145.86,37.30795119]
["bitfinex","SOLUSD",1749906662620,13.59680117,145.91,145.86,63.30795119]
["bitfinex","SOLUSD",1749906663003,13.59680117,145.91,145.86,37.30795119]
["bitfinex","SOLUSD",1749906663403,0.28432314,145.91,145.87,13.31247803]
["bitfinex","SOLUSD",1749906664416,0.28432314,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749906669123,18.64964886,145.92,145.89,13.31247803]
["bitfinex","SOLUSD",1749906669346,13.81421249,145.93,145.9,13.31247803]
["bitfinex","SOLUSD",1749906670007,27.12669052,145.93,145.88,63.30480048]
["bitfinex","SOLUSD",1749906670419,13.59680117,145.92,145.88,32.85494927]
["bitfinex","SOLUSD",1749906670628,13.31247803,145.91,145.88,32.85494927]
["bitfinex","SOLUSD",1749906672012,18.933972,145.9,145.86,20.16836723]
["bitfinex","SOLUSD",1749906672524,0.28432314,145.9,145.86,20.16836723]
["bitfinex","SOLUSD",1749906672933,13.59680117,145.9,145.86,20.16836723]
["bitfinex","SOLUSD",1749906673237,13.59680117,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749906673425,13.59680117,145.9,145.86,20.16836723]
["bitfinex","SOLUSD",1749906673739,13.59680117,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749906674049,13.59680117,145.9,145.86,20.16836723]
["bitfinex","SOLUSD",1749906674412,13.59680117,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749906674613,13.31247803,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749906678140,0.28432314,145.9,145.87,13.31247803]
["bitfinex","SOLUSD",1749906678552,21.2141522,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749906678750,18.64964886,145.91,145.88,13.31247803]
["bitfinex","SOLUSD",1749906678921,23.77853289,145.91,145.87,13.31247803]
["bitfinex","SOLUSD",1749906679120,18.64964886,145.91,145.87,13.31247803]
["bitfinex","SOLUSD",1749906679339,18.64964886,145.91,145.88,13.31247803]
["bitfinex","SOLUSD",1749906679720,18.64964886,145.91,145.87,13.31247803]
["bitfinex","SOLUSD",1749906680020,18.64964886,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749906681745,18.64964886,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749906682041,18.64964886,145.91,145.87,13.31247803]
["bitfinex","SOLUSD",1749906682347,31.96212689,145.91,145.87,13.31247803]
["bitfinex","SOLUSD",1749906684453,31.96212689,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749906685150,18.64964886,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749906685455,31.96212689,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749906686762,31.96212689,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1749906686948,31.96212689,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749906687726,18.64964886,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749906689059,47.033972,145.92,145.88,13.31247803]
["bitfinex","SOLUSD",1749906689255,46.74964886,145.92,145.88,13.31247803]
["bitfinex","SOLUSD",1749906689460,13.81421249,145.93,145.9,13.31247803]
["bitfinex","SOLUSD",1749906689762,13.81421249,145.93,145.91,13.31247803]
["bitfinex","SOLUSD",1749906690554,13.81421249,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749906690861,13.81421249,145.93,145.91,13.31247803]
["bitfinex","SOLUSD",1749906691039,13.81421249,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749906692771,13.81421249,145.93,145.91,6.85337262]
["bitfinex","SOLUSD",1749906692952,32.46386135,145.93,145.91,6.85337262]
["bitfinex","SOLUSD",1749906693140,32.46386135,145.93,145.9,32.85400959]
["bitfinex","SOLUSD",1749906693559,32.46386135,145.93,145.9,46.16648762]
["bitfinex","SOLUSD",1749906694248,32.46386135,145.93,145.9,32.85400959]
["bitfinex","SOLUSD",1749906694573,32.46386135,145.93,145.9,46.16648762]
["bitfinex","SOLUSD",1749906695459,32.46386135,145.93,145.9,32.85400959]
["bitfinex","SOLUSD",1749906695656,32.46386135,145.93,145.9,46.16648762]
["bitfinex","SOLUSD",1749906696060,32.46386135,145.93,145.9,32.85400959]
["bitfinex","SOLUSD",1749906696266,32.46386135,145.93,145.9,46.16648762]
["bitfinex","SOLUSD",1749906696669,32.46386135,145.93,145.91,13.31247803]
["bitfinex","SOLUSD",1749906697559,32.46386135,145.93,145.91,20.16564949]
["bitfinex","SOLUSD",1749906698155,32.46386135,145.93,145.91,6.85317146]
["bitfinex","SOLUSD",1749906698366,13.81421249,145.93,145.91,20.16564949]
["bitfinex","SOLUSD",1749906701071,13.81421249,145.93,145.91,6.85317146]
["bitfinex","SOLUSD",1749906703174,18.933972,145.92,145.9,6.85384058]
["bitfinex","SOLUSD",1749906707158,18.933972,145.92,145.86,32.0699019]
["bitfinex","SOLUSD",1749906707159,13.31247803,145.91,145.86,32.0699019]
["bitfinex","SOLUSD",1749906707385,13.31247803,145.9,145.86,32.0699019]
["bitfinex","SOLUSD",1749906707570,13.31247803,145.9,145.86,58.0699019]
["bitfinex","SOLUSD",1749906708287,13.31247803,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749906708588,28.08,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749906708589,28.08,145.91,145.87,20.16789723]
["bitfinex","SOLUSD",1749906708882,13.81421249,145.93,145.89,13.31247803]
["bitfinex","SOLUSD",1749906709104,13.81421249,145.93,145.9,20.16648762]
["bitfinex","SOLUSD",1749906713089,13.81421249,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749906717199,13.81421249,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749906717579,13.81421249,145.93,145.9,37.3015116]
["bitfinex","SOLUSD",1749906718588,13.81421249,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749906720004,27.12669052,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1749906720187,13.81421249,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749906720884,27.12669052,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749906721694,32.25315386,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749906722072,18.94067583,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749906722272,32.25315386,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749906722474,27.12669052,145.93,145.9,17.13502398]
["bitfinex","SOLUSD",1749906726608,32.24645003,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1749906726928,18.933972,145.92,145.9,17.13502398]
["bitfinex","SOLUSD",1749906727222,18.933972,145.92,145.9,20.14502398]
["bitfinex","SOLUSD",1749906727707,18.933972,145.92,145.9,26.99903357]
["bitfinex","SOLUSD",1749906729706,13.81421249,145.93,145.9,40.3115116]
["bitfinex","SOLUSD",1749906730094,13.81421249,145.93,145.91,13.31247803]
["bitfinex","SOLUSD",1749906730296,13.81421249,145.93,145.92,13.31247803]
["bitfinex","SOLUSD",1749906731681,13.81421249,145.93,145.92,20.1655482]
["bitfinex","SOLUSD",1749906733083,13.81421249,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749906733497,13.81421249,145.93,145.92,20.1655482]
["bitfinex","SOLUSD",1749906736112,13.81421249,145.93,145.92,46.1655482]
["bitfinex","SOLUSD",1749906742625,13.81421249,145.93,145.92,49.1755482]
["bitfinex","SOLUSD",1749906745525,13.81421249,145.93,145.92,35.86307017]
["bitfinex","SOLUSD",1749906745825,13.81421249,145.93,145.92,49.1755482]
["bitfinex","SOLUSD",1749906746902,13.81421249,145.93,145.92,35.86307017]
["bitfinex","SOLUSD",1749906747101,13.81421249,145.93,145.92,49.1755482]
["bitfinex","SOLUSD",1749906752630,13.81421249,145.93,145.92,23.1755482]
["bitfinex","SOLUSD",1749906753228,18.64964886,146.0,145.95,26.0]
["bitfinex","SOLUSD",1749906753932,18.64964886,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1749906754429,18.64964886,146.0,145.98,8.51598716]
["bitfinex","SOLUSD",1749906754823,0.28432314,145.99,145.96,15.36717926]
["bitfinex","SOLUSD",1749906755022,18.64964886,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749906755523,18.64964886,145.98,145.96,20.16326657]
["bitfinex","SOLUSD",1749906756514,18.64964886,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1749906763019,18.64964886,145.98,145.95,46.16354805]
["bitfinex","SOLUSD",1749906763230,13.59639761,145.99,145.92,3.01]
["bitfinex","SOLUSD",1749906763231,13.31207447,145.96,145.92,3.01]
["bitfinex","SOLUSD",1749906763418,32.24604647,145.95,145.92,3.01]
["bitfinex","SOLUSD",1749906763936,32.24604647,145.95,145.92,9.862859]
["bitfinex","SOLUSD",1749906764139,13.31207447,145.94,145.92,3.01]
["bitfinex","SOLUSD",1749906765124,13.31207447,145.94,145.92,9.86306711]
["bitfinex","SOLUSD",1749906768920,13.31207447,145.94,145.92,3.01]
["bitfinex","SOLUSD",1749906768921,18.933972,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906769164,32.24604647,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906769526,39.09864703,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906769840,46.78081778,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906770138,64.48852281,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906770317,61.92636602,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906770515,64.48898819,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906770713,64.48906183,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906770921,56.80116463,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906771142,59.36381221,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906771316,59.3638649,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906771517,64.4892831,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906771722,61.92658283,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906772027,59.3638649,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906772229,59.36387041,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906772740,64.48930846,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906773120,64.4892908,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906773338,61.92657619,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906773644,92.52928197,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906773854,87.40387041,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906774142,92.5293243,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906774341,87.40388452,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906774539,92.5293243,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906774851,92.52940661,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906775137,87.40395972,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906775729,92.52955234,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906775943,45.66443845,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906776245,78.82932394,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906776539,40.54416262,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906776743,68.58416267,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906777037,73.99327662,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906777240,73.70886337,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906777455,68.58408832,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906777642,66.30604647,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906777843,68.86841146,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906778022,68.86834393,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906778422,73.99293886,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906778637,40.82834393,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906778824,6.02,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906779044,34.06,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906780030,6.02,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906784746,24.953972,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906785259,38.26604647,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906785636,24.953972,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906785846,6.02,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906788561,46.68964886,145.96,145.92,23.17514464]
["bitfinex","SOLUSD",1749906788751,46.68964886,145.96,145.93,13.31207447]
["bitfinex","SOLUSD",1749906789469,46.68964886,145.96,145.92,23.17514464]
["bitfinex","SOLUSD",1749906789762,0.28432314,145.95,145.92,9.86307017]
["bitfinex","SOLUSD",1749906789932,13.59639761,145.95,145.92,9.86307017]
["bitfinex","SOLUSD",1749906792453,46.48592169,145.94,145.92,9.86307017]
["bitfinex","SOLUSD",1749906792654,41.35207447,145.94,145.92,9.86307017]
["bitfinex","SOLUSD",1749906792862,28.04,145.94,145.92,9.86307017]
["bitfinex","SOLUSD",1749906793065,28.04,145.94,145.92,3.01]
["bitfinex","SOLUSD",1749906793247,41.35207447,145.94,145.92,3.01]
["bitfinex","SOLUSD",1749906793448,32.24604647,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906793642,39.94778052,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906793849,34.81329115,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906794164,39.947724,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906794353,37.38053584,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906794547,34.81329115,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906795052,39.94778052,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906795451,37.38053584,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906795768,39.94460859,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906796062,37.37842075,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906796446,37.37843179,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906796669,32.24604647,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906796867,39.94451144,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906797064,26.6324067,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906797446,24.06624431,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906797652,21.50012887,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906797849,26.63253412,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906798050,26.86231646,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906798370,35.04200733,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906798572,40.17465545,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906798783,40.17488303,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906798947,32.47580227,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906799142,40.17488444,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906799755,37.6083996,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906799948,40.17464719,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906800148,40.17464742,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906800350,26.86245995,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906800553,19.1637278,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906800750,24.29603149,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906801049,24.2960315,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906801344,47.1837278,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906801977,28.2497558,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906802277,0.2297558,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906803979,0.2297558,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906804161,5.36198353,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906804358,33.381984,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906804564,33.38198447,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906804884,33.38201663,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906805186,33.3820171,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906805364,28.2497558,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906805684,33.38201663,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906805879,33.3820171,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906806388,33.38201663,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906806580,33.38201757,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906806963,33.38201663,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906807159,28.2497558,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906807482,33.3819606,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906807670,33.38196107,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906807982,33.38196013,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906808579,28.2497558,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906809086,33.38201663,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906809262,28.2497558,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906809461,33.38201757,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906809658,30.81784515,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906809872,35.95402457,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906810288,35.9540248,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906810682,35.95391124,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906810890,35.95385423,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906811064,33.38582142,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906811265,35.95385423,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906811574,30.81778861,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906811770,35.95385423,145.93,145.92,3.01]
["bitfinex","SOLUSD",1749906811990,2.79777447,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906812286,0.2297558,145.93,145.92,23.17514464]
["bitfinex","SOLUSD",1749906814073,0.2297558,145.93,145.92,9.86307017]
["bitfinex","SOLUSD",1749906816987,0.2297558,145.93,145.92,23.17514464]
["bitfinex","SOLUSD",1749906821599,0.2297558,145.93,145.92,31.08334464]
["bitfinex","SOLUSD",1749906833508,0.2297558,145.93,145.92,24.72784464]
["bitfinex","SOLUSD",1749906838889,16.67781483,145.97,145.96,13.31207447]
["bitfinex","SOLUSD",1749906839207,16.67781483,145.97,145.96,20.16326657]
["bitfinex","SOLUSD",1749906843009,16.67781483,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1749906843601,16.67781483,145.97,145.96,9.8611921]
["bitfinex","SOLUSD",1749906847205,16.67781483,145.97,145.96,23.17326657]
["bitfinex","SOLUSD",1749906856623,31.378272,146.03,145.99,26.0]
["bitfinex","SOLUSD",1749906856830,31.378272,146.03,146.01,13.31207447]
["bitfinex","SOLUSD",1749906857932,31.378272,146.03,146.0,13.31207447]
["bitfinex","SOLUSD",1749906858512,31.378272,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749906860511,31.378272,146.03,146.0,20.16138953]
["bitfinex","SOLUSD",1749906862928,31.378272,146.03,146.0,23.17138953]
["bitfinex","SOLUSD",1749906863531,5.13880236,146.02,146.0,9.85931506]
["bitfinex","SOLUSD",1749906863733,31.378272,146.03,146.0,9.85931506]
["bitfinex","SOLUSD",1749906864108,5.13883548,146.02,146.0,9.85931506]
["bitfinex","SOLUSD",1749906864309,31.378272,146.03,146.0,9.85931506]
["bitfinex","SOLUSD",1749906864630,5.13886376,146.02,146.0,9.85931506]
["bitfinex","SOLUSD",1749906864818,38.69034647,146.03,146.0,9.85931506]
["bitfinex","SOLUSD",1749906865019,5.13889906,146.02,146.0,9.85931506]
["bitfinex","SOLUSD",1749906865230,32.24604647,146.02,146.0,3.01]
["bitfinex","SOLUSD",1749906865409,18.933972,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906865610,54.62306052,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906865823,52.05337619,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906866017,54.62317082,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906866217,49.48370494,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906866425,65.36554063,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906866617,65.36554106,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906866818,65.3657673,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906867024,79.90507144,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906867225,73.05623708,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906867429,73.05623706,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906867630,73.0562371,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906867833,73.05627448,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906868019,70.48629108,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906868424,73.05639167,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906868742,73.05640824,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906868919,73.05641707,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906869242,79.90526412,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906869414,77.3351547,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906869734,79.90524997,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906869914,79.90523935,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906870115,72.19493586,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906870316,77.33515512,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906870525,79.90526475,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906870735,79.90530718,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906871035,77.33538144,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906871239,74.76515865,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906871621,77.33540973,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906872226,79.90564666,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906872936,72.19493586,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906873141,67.91631269,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906873438,70.48653436,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906873619,73.05675659,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906874022,79.90561669,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906874230,72.19493586,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906874428,74.76515832,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906874643,72.19493586,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906874829,74.76515832,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906875020,79.90560325,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906875214,79.90572304,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906875543,79.90576171,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906875838,74.76521114,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906876135,72.19493586,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906876338,77.316266,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906876536,79.87693107,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906876744,79.87695926,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906876936,77.31629419,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906877138,74.75561502,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906877326,72.19493586,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906877528,74.75561502,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906877727,73.02812739,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906878047,73.02811088,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906878829,65.3460899,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906879030,79.87695684,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906879429,79.87693966,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906879743,74.75560093,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906880138,79.87693107,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906880336,79.87695926,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906880536,79.87697335,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906880738,74.75561502,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906881232,79.87697335,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906881632,77.31645963,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906881833,72.19493586,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906882040,79.8772214,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906882337,79.87722138,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906882538,79.87725142,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906882749,79.8784406,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906883551,77.31764869,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906883733,77.31762051,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906884136,74.75684269,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906884336,79.87839833,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906884542,74.75595388,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906884750,79.87755179,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906885144,79.87752361,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906885337,77.3167317,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906885540,79.87750952,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906885744,79.88711153,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906886454,79.90634385,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906886657,74.76557004,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906886856,79.90632971,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906887041,72.19517606,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906887247,79.90606092,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906887452,74.76547101,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906887643,77.33576597,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906887854,79.90603342,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906888054,79.90597605,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906888256,77.33570939,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906888640,79.90597605,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906888957,77.33570939,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906889161,79.90600434,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906889368,77.33625285,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906889661,77.33629233,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906889961,77.33629277,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906890149,79.90694852,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906890348,79.90698039,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906890547,77.33642954,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906890747,79.90705628,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906891063,83.73711972,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906891261,78.5955306,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906891465,83.73715498,146.01,146.0,3.01]
["bitfinex","SOLUSD",1749906891648,13.31207447,145.94,145.91,6.85343053]
["bitfinex","SOLUSD",1749906891844,41.29207447,145.94,145.91,6.85343053]
["bitfinex","SOLUSD",1749906892260,27.98,145.94,145.91,6.85343053]
["bitfinex","SOLUSD",1749906895871,27.98,145.94,145.91,20.165505]
["bitfinex","SOLUSD",1749906897165,5.14203288,145.93,145.91,6.85343053]
["bitfinex","SOLUSD",1749906897366,36.50524059,145.94,145.91,6.85343053]
["bitfinex","SOLUSD",1749906897551,5.14203288,145.93,145.91,6.85343053]
["bitfinex","SOLUSD",1749906897750,36.50524059,145.94,145.91,6.85343053]
["bitfinex","SOLUSD",1749906897951,5.14203288,145.93,145.91,6.85343053]
["bitfinex","SOLUSD",1749906898166,36.50524059,145.94,145.91,6.85343053]
["bitfinex","SOLUSD",1749906899665,18.933972,145.93,145.91,6.85343053]
["bitfinex","SOLUSD",1749906899849,27.98,145.92,145.9,6.85388049]
["bitfinex","SOLUSD",1749906900368,27.98,145.92,145.88,53.20384307]
["bitfinex","SOLUSD",1749906900369,27.45921259,145.91,145.88,1.5422]
["bitfinex","SOLUSD",1749906900669,36.50524059,145.9,145.87,6.85524128]
["bitfinex","SOLUSD",1749906901250,41.30855439,145.9,145.87,6.85524128]
["bitfinex","SOLUSD",1749906901450,27.98,145.9,145.87,20.18379567]
["bitfinex","SOLUSD",1749906902375,27.98,145.9,145.87,6.85524128]
["bitfinex","SOLUSD",1749906902577,27.98,145.9,145.87,20.18379567]
["bitfinex","SOLUSD",1749906903167,27.98,145.9,145.88,13.32855439]
["bitfinex","SOLUSD",1749906903358,27.98,145.9,145.89,20.18303379]
["bitfinex","SOLUSD",1749906903565,27.98,145.92,145.89,8.5127794]
["bitfinex","SOLUSD",1749906903770,6.0,145.94,145.89,38.97753229]
["bitfinex","SOLUSD",1749906903966,6.0,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906904331,6.0,145.94,145.92,13.32855439]
["bitfinex","SOLUSD",1749906905982,18.64964886,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749906906456,18.64964886,145.95,145.92,13.32855439]
["bitfinex","SOLUSD",1749906906663,59.95820325,145.95,145.92,6.85299405]
["bitfinex","SOLUSD",1749906906971,18.933972,145.94,145.91,6.85340732]
["bitfinex","SOLUSD",1749906907753,27.98,145.95,145.92,13.32855439]
["bitfinex","SOLUSD",1749906908285,27.98,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1749906908579,27.98,145.95,145.92,6.85292005]
["bitfinex","SOLUSD",1749906909882,41.30855439,145.95,145.92,6.85292005]
["bitfinex","SOLUSD",1749906911973,41.30855439,145.95,145.92,20.18147444]
["bitfinex","SOLUSD",1749906911974,27.98,145.95,145.92,20.18147444]
["bitfinex","SOLUSD",1749906914073,18.933972,145.96,145.92,20.18147444]
["bitfinex","SOLUSD",1749906914394,46.893972,145.96,145.92,20.18147444]
["bitfinex","SOLUSD",1749906914899,60.22252639,145.96,145.92,20.18147444]
["bitfinex","SOLUSD",1749906915694,60.22252639,145.96,145.92,6.85292005]
["bitfinex","SOLUSD",1749906916272,18.933972,145.94,145.91,6.85336191]
["bitfinex","SOLUSD",1749906916475,41.57287753,145.94,145.91,6.85336191]
["bitfinex","SOLUSD",1749906917885,18.64964886,145.93,145.9,32.853855]
["bitfinex","SOLUSD",1749906918071,18.64964886,145.93,145.9,46.18240939]
["bitfinex","SOLUSD",1749906920084,18.64964886,145.93,145.9,6.853855]
["bitfinex","SOLUSD",1749906920986,18.64964886,145.93,145.9,20.18240939]
["bitfinex","SOLUSD",1749906923893,18.64964886,145.93,145.9,6.853855]
["bitfinex","SOLUSD",1749906925380,18.64964886,145.93,145.89,14.98685439]
["bitfinex","SOLUSD",1749906925582,18.64964886,145.93,145.89,21.84116073]
["bitfinex","SOLUSD",1749906927197,5.13413106,145.92,145.89,6.85430634]
["bitfinex","SOLUSD",1749906927367,18.64964886,145.91,145.88,6.8548102]
["bitfinex","SOLUSD",1749906929172,18.64964886,145.91,145.88,20.18336459]
["bitfinex","SOLUSD",1749906931609,18.64964886,145.93,145.9,13.32855439]
["bitfinex","SOLUSD",1749906933092,31.97820325,145.96,145.91,13.32855439]
["bitfinex","SOLUSD",1749906933309,40.78398638,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749906933494,27.96,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749906933699,7.70030446,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749906933884,31.97820325,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1749906934197,10.25845681,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749906934419,7.70030686,145.94,145.91,20.18193122]
["bitfinex","SOLUSD",1749906934574,5.12706739,145.95,145.91,20.18193122]
["bitfinex","SOLUSD",1749906934774,7.70029092,145.94,145.91,20.18193122]
["bitfinex","SOLUSD",1749906935007,5.12706433,145.95,145.91,20.18193122]
["bitfinex","SOLUSD",1749906935304,5.1335135,145.94,145.91,20.18193122]
["bitfinex","SOLUSD",1749906935505,18.45647177,145.95,145.91,20.18193122]
["bitfinex","SOLUSD",1749906935676,5.13347575,145.94,145.91,20.18193122]
["bitfinex","SOLUSD",1749906935876,0.28432314,145.94,145.91,6.85337683]
["bitfinex","SOLUSD",1749906936096,0.28432314,145.94,145.9,13.32855439]
["bitfinex","SOLUSD",1749906937274,18.933972,145.94,145.9,20.18223958]
["bitfinex","SOLUSD",1749906938098,0.28432314,145.94,145.9,20.18223958]
["bitfinex","SOLUSD",1749906938283,18.64964886,145.93,145.9,20.18223958]
["bitfinex","SOLUSD",1749906939084,18.64964886,145.93,145.88,17.13737318]
["bitfinex","SOLUSD",1749906939085,31.97820325,145.93,145.89,20.18295465]
["bitfinex","SOLUSD",1749906939310,13.32855439,145.92,145.89,6.85440026]
["bitfinex","SOLUSD",1749906940512,31.97820325,145.93,145.89,20.18295465]
["bitfinex","SOLUSD",1749906940809,46.893972,145.95,145.91,13.32855439]
["bitfinex","SOLUSD",1749906941098,60.22252639,145.95,145.91,13.32855439]
["bitfinex","SOLUSD",1749906941299,21.02282674,145.94,145.9,13.32855439]
["bitfinex","SOLUSD",1749906941478,13.32855439,145.94,145.9,13.32855439]
["bitfinex","SOLUSD",1749906942299,13.32855439,145.94,145.89,6.85440026]
["bitfinex","SOLUSD",1749906942300,13.32855439,145.93,145.89,20.18295465]
["bitfinex","SOLUSD",1749906942689,18.64964886,145.92,145.89,20.18295465]
["bitfinex","SOLUSD",1749906944506,18.64964886,145.92,145.89,6.85440026]
["bitfinex","SOLUSD",1749906945583,18.64964886,145.92,145.89,20.18295465]
["bitfinex","SOLUSD",1749906946406,27.96,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906946785,5.1294984,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906946786,18.64964886,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906947286,5.13612243,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906947603,18.64964886,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906947802,5.13611092,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906948116,18.64964886,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906948280,5.13612311,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906948485,18.64964886,145.94,145.91,20.18168177]
["bitfinex","SOLUSD",1749906949001,5.13615024,145.93,145.91,20.18168177]
["bitfinex","SOLUSD",1749906949200,18.64964886,145.94,145.91,20.18168177]
["bitfinex","SOLUSD",1749906949603,18.64964886,145.95,145.93,13.32855439]
["bitfinex","SOLUSD",1749906949996,18.64964886,145.95,145.92,13.32855439]
["bitfinex","SOLUSD",1749906950192,10.26729437,145.94,145.92,13.32855439]
["bitfinex","SOLUSD",1749906950390,18.64964886,145.95,145.92,13.32855439]
["bitfinex","SOLUSD",1749906950617,12.83537697,145.94,145.92,20.18133026]
["bitfinex","SOLUSD",1749906950820,18.64964886,145.95,145.92,20.18133026]
["bitfinex","SOLUSD",1749906951122,7.69942795,145.94,145.9,13.32855439]
["bitfinex","SOLUSD",1749906951303,31.97820325,145.95,145.9,13.32855439]
["bitfinex","SOLUSD",1749906951614,18.64964886,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906952000,18.933972,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906952201,12.83652189,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906952518,18.933972,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906952704,12.83676895,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906952906,18.933972,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906953213,12.83676793,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906953403,18.933972,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906953601,5.13247511,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906953812,18.933972,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906954001,12.83669554,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906954328,46.873972,145.94,145.9,6.85387274]
["bitfinex","SOLUSD",1749906954519,10.26880026,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906954703,46.873972,145.94,145.9,6.85387274]
["bitfinex","SOLUSD",1749906954900,10.26881433,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906955102,46.873972,145.94,145.9,6.85387274]
["bitfinex","SOLUSD",1749906955299,12.8370444,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906955622,60.20252639,145.94,145.9,6.85387274]
["bitfinex","SOLUSD",1749906955825,12.8369091,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906956117,60.20252639,145.94,145.9,6.85387274]
["bitfinex","SOLUSD",1749906956314,12.83688181,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906956521,60.20252639,145.94,145.9,6.85387274]
["bitfinex","SOLUSD",1749906956700,68.59920258,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906956890,5.13603203,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906957094,68.59920258,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906957309,5.13602915,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906957613,68.59920258,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906957817,5.13345237,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906958018,68.59920258,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906958199,7.70118077,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906958401,68.59920258,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906958603,12.8376141,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906958801,68.59920258,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906959027,12.83761061,145.93,145.9,20.18242713]
["bitfinex","SOLUSD",1749906959333,68.59920258,145.94,145.9,20.18242713]
["bitfinex","SOLUSD",1749906959618,12.83830541,145.93,145.9,6.85387274]
["bitfinex","SOLUSD",1749906959807,81.92775697,145.94,145.9,6.85387274]
["bitfinex","SOLUSD",1749906960003,18.64964886,145.92,145.89,32.85430308]
["bitfinex","SOLUSD",1749906960314,18.64964886,145.92,145.89,46.18285747]
["bitfinex","SOLUSD",1749906960710,21.21752627,145.93,145.9,13.32855439]
["bitfinex","SOLUSD",1749906960906,49.66523058,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906961112,21.72523058,145.94,145.92,13.32855439]
["bitfinex","SOLUSD",1749906962128,21.72523058,145.94,145.89,49.99050158]
["bitfinex","SOLUSD",1749906962427,21.72523058,145.94,145.9,13.32855439]
["bitfinex","SOLUSD",1749906962621,23.78513346,145.93,145.89,46.18285747]
["bitfinex","SOLUSD",1749906962829,18.64964886,145.93,145.89,46.18285747]
["bitfinex","SOLUSD",1749906965018,18.64964886,145.93,145.9,13.32855439]
["bitfinex","SOLUSD",1749906965332,18.64964886,145.93,145.89,32.85430308]
["bitfinex","SOLUSD",1749906965333,31.97820325,145.93,145.89,32.85430308]
["bitfinex","SOLUSD",1749906965648,0.28432314,145.92,145.88,6.8547643]
["bitfinex","SOLUSD",1749906965807,37.11442789,145.91,145.86,13.32855439]
["bitfinex","SOLUSD",1749906966008,31.97820325,145.91,145.86,13.32855439]
["bitfinex","SOLUSD",1749906966214,31.97820325,145.91,145.87,6.85522679]
["bitfinex","SOLUSD",1749906966439,31.97820325,145.91,145.87,20.18378118]
["bitfinex","SOLUSD",1749906967215,18.64964886,145.91,145.87,20.18378118]
["bitfinex","SOLUSD",1749906967433,31.97820325,145.91,145.87,20.18378118]
["bitfinex","SOLUSD",1749906968032,18.64964886,145.91,145.87,20.18378118]
["bitfinex","SOLUSD",1749906968238,31.97820325,145.91,145.87,20.18378118]
["bitfinex","SOLUSD",1749906968548,18.64964886,145.91,145.87,20.18378118]
["bitfinex","SOLUSD",1749906971644,27.94,145.92,145.89,13.32855439]
["bitfinex","SOLUSD",1749906971835,183.15378497,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906971836,5.13127247,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906972034,169.82523058,145.94,145.92,13.32855439]
["bitfinex","SOLUSD",1749906972341,12.83098176,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906972523,21.72523058,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906972718,12.83091696,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906973034,21.72523058,145.94,145.91,13.32855439]
["bitfinex","SOLUSD",1749906973345,12.83082992,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749906973642,21.72523058,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1749906974635,21.72523058,145.94,145.91,20.1819384]
["bitfinex","SOLUSD",1749906977740,18.64964886,145.93,145.91,6.85338401]
["bitfinex","SOLUSD",1749906980239,18.64964886,145.93,145.9,20.18238761]
["bitfinex","SOLUSD",1749906982950,18.64964886,145.93,145.89,20.1828237]
["bitfinex","SOLUSD",1749906983555,12.83633601,145.92,145.89,20.1828237]
["bitfinex","SOLUSD",1749906983736,18.64964886,145.93,145.89,20.1828237]
["bitfinex","SOLUSD",1749906983934,7.699993,145.92,145.89,20.1828237]
["bitfinex","SOLUSD",1749906984133,18.64964886,145.93,145.89,20.1828237]
["bitfinex","SOLUSD",1749906984337,12.83661255,145.92,145.89,20.1828237]
["bitfinex","SOLUSD",1749906984542,18.64964886,145.93,145.89,20.1828237]
["bitfinex","SOLUSD",1749906984744,7.70000971,145.92,145.89,20.1828237]
["bitfinex","SOLUSD",1749906984951,18.64964886,145.93,145.89,20.1828237]
["bitfinex","SOLUSD",1749906985151,18.64964886,145.91,145.88,20.18329886]
["bitfinex","SOLUSD",1749906985326,46.58964886,145.91,145.88,20.18329886]
["bitfinex","SOLUSD",1749906989534,18.933972,145.93,145.9,13.32855439]
["bitfinex","SOLUSD",1749906989750,12.84138203,145.92,145.9,13.32855439]
["bitfinex","SOLUSD",1749906989958,7.71048343,145.91,145.9,13.32855439]
["bitfinex","SOLUSD",1749906990140,7.71048445,145.91,145.9,13.32855439]
["bitfinex","SOLUSD",1749906990558,5.14031192,145.91,145.9,13.32855439]
["bitfinex","SOLUSD",1749906990750,18.64964886,145.93,145.9,13.32855439]
["bitfinex","SOLUSD",1749906990940,5.13982565,145.92,145.91,13.32855439]
["bitfinex","SOLUSD",1749906991141,5.13982565,145.92,145.91,20.18209424]
["bitfinex","SOLUSD",1749906991540,18.64964886,145.93,145.91,20.18209424]
["bitfinex","SOLUSD",1749906991741,5.13985701,145.92,145.91,20.18209424]
["bitfinex","SOLUSD",1749906991965,5.13985674,145.92,145.9,20.18238842]
["bitfinex","SOLUSD",1749906992271,18.64964886,145.93,145.9,20.18238842]
["bitfinex","SOLUSD",1749906992440,5.13985837,145.92,145.9,20.18238842]
["bitfinex","SOLUSD",1749906992632,18.64964886,145.93,145.9,20.18238842]
["bitfinex","SOLUSD",1749906992835,5.13977436,145.92,145.9,20.18238842]
["bitfinex","SOLUSD",1749906993064,18.64964886,145.93,145.9,20.18238842]
["bitfinex","SOLUSD",1749906993247,5.13977436,145.92,145.9,20.18238842]
["bitfinex","SOLUSD",1749906993453,18.64964886,145.93,145.9,20.18238842]
["bitfinex","SOLUSD",1749906993657,5.13985711,145.92,145.9,20.18238842]
["bitfinex","SOLUSD",1749906993849,18.64964886,145.93,145.9,20.18238842]
["bitfinex","SOLUSD",1749906994042,5.13985711,145.92,145.9,20.18238842]
["bitfinex","SOLUSD",1749906994242,18.64964886,145.93,145.9,20.18238842]
["bitfinex","SOLUSD",1749906994444,5.13985711,145.92,145.9,20.18238842]
["bitfinex","SOLUSD",1749906994648,18.64964886,145.93,145.9,20.18238842]
["bitfinex","SOLUSD",1749906994965,46.58964886,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749906995138,5.13984538,145.92,145.91,20.18209424]
["bitfinex","SOLUSD",1749906995649,46.58964886,145.93,145.91,20.18209424]
["bitfinex","SOLUSD",1749906995851,5.1398449,145.92,145.91,20.18209424]
["bitfinex","SOLUSD",1749906996054,5.13985711,145.92,145.91,20.18209424]
["bitfinex","SOLUSD",1749906996276,46.58964886,145.93,145.91,20.18209424]
["bitfinex","SOLUSD",1749906996637,5.13977582,145.92,145.91,20.18209424]
["bitfinex","SOLUSD",1749906996943,46.58964886,145.93,145.91,20.18209424]
["bitfinex","SOLUSD",1749906999950,46.58964886,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749907001891,46.58964886,145.93,145.89,26.0]
["bitfinex","SOLUSD",1749907002082,46.58964886,145.93,145.9,13.32855439]
["bitfinex","SOLUSD",1749907003377,18.64964886,145.93,145.9,13.32855439]
["bitfinex","SOLUSD",1749907003558,18.64964886,145.93,145.91,13.32855439]
["bitfinex","SOLUSD",1749907003881,18.64964886,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1749907005381,18.64964886,145.93,145.91,20.18194946]
["bitfinex","SOLUSD",1749907005684,18.64964886,145.93,145.91,6.85339507]
["bitfinex","SOLUSD",1749907007790,18.64964886,145.93,145.9,20.18238536]
["bitfinex","SOLUSD",1749907008175,18.64964886,145.93,145.9,6.85383097]
["bitfinex","SOLUSD",1749907009785,46.56964886,145.93,145.9,6.85383097]
["bitfinex","SOLUSD",1749907010592,46.56964886,145.93,145.9,15.37970944]
["bitfinex","SOLUSD",1749907011766,46.56964886,145.93,145.9,6.85383097]
["bitfinex","SOLUSD",1749907012682,18.64964886,145.9,145.86,15.38176767]
["bitfinex","SOLUSD",1749907012878,18.64964886,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749907012879,18.64964886,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749907015369,18.64964886,145.88,145.85,13.33031454]
["bitfinex","SOLUSD",1749907016282,18.64964886,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749907018087,18.64964886,145.88,145.86,13.33031454]
["bitfinex","SOLUSD",1749907018603,18.64964886,145.88,145.85,13.33031454]
["bitfinex","SOLUSD",1749907019468,18.64964886,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749907023669,18.64964886,145.88,145.86,20.18620374]
["bitfinex","SOLUSD",1749907023870,6.24432314,145.92,145.87,13.33031454]
["bitfinex","SOLUSD",1749907024110,46.56964886,145.91,145.89,13.33031454]
["bitfinex","SOLUSD",1749907024278,46.56964886,145.91,145.88,13.33031454]
["bitfinex","SOLUSD",1749907024596,0.28432314,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749907024799,46.56964886,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749907028273,39.11977078,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1749907028477,32.26428654,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749907028676,27.92,145.84,145.82,20.18808439]
["bitfinex","SOLUSD",1749907028877,27.92,145.86,145.83,13.33031454]
["bitfinex","SOLUSD",1749907029078,27.92,145.86,145.85,13.33031454]
["bitfinex","SOLUSD",1749907030681,27.92,145.86,145.85,20.18667381]
["bitfinex","SOLUSD",1749907032101,27.92,145.86,145.84,13.33031454]
["bitfinex","SOLUSD",1749907033788,27.92,145.86,145.85,13.33031454]
["bitfinex","SOLUSD",1749907034178,27.92,145.86,145.85,20.18667381]
["bitfinex","SOLUSD",1749907034400,20.42573879,145.87,145.85,20.18667381]
["bitfinex","SOLUSD",1749907036216,20.42573879,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749907037218,20.42573879,145.87,145.85,15.38798846]
["bitfinex","SOLUSD",1749907040604,20.42573879,145.87,145.86,8.53162919]
["bitfinex","SOLUSD",1749907040803,20.42573879,145.87,145.85,15.38798846]
["bitfinex","SOLUSD",1749907050237,20.42573879,145.87,145.83,17.14324898]
["bitfinex","SOLUSD",1749907050238,23.79428699,145.86,145.84,8.53162919]
["bitfinex","SOLUSD",1749907050414,18.64964886,145.86,145.84,8.53162919]
["bitfinex","SOLUSD",1749907050735,18.64964886,145.86,145.84,15.38844807]
["bitfinex","SOLUSD",1749907052626,20.42573879,145.87,145.85,8.53162919]
["bitfinex","SOLUSD",1749907053219,20.42573879,145.87,145.84,6.85681888]
["bitfinex","SOLUSD",1749907053419,20.42573879,145.87,145.84,15.38844807]
["bitfinex","SOLUSD",1749907057542,20.42573879,145.87,145.85,8.53162919]
["bitfinex","SOLUSD",1749907059744,20.42573879,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1749907069544,20.42573879,145.87,145.86,15.38751839]
["bitfinex","SOLUSD",1749907070833,20.42573879,145.87,145.86,17.02891839]
["bitfinex","SOLUSD",1749907071154,1.6262,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749907071155,18.64964886,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749907071364,18.64964886,145.95,145.94,8.53162919]
["bitfinex","SOLUSD",1749907071667,23.78158642,145.95,145.93,8.53162919]
["bitfinex","SOLUSD",1749907071839,176.02,145.96,145.93,6.85234675]
["bitfinex","SOLUSD",1749907072037,27.46560119,145.95,145.91,8.53162919]
["bitfinex","SOLUSD",1749907072556,27.92,145.94,145.91,8.53162919]
["bitfinex","SOLUSD",1749907074089,18.64964886,145.93,145.91,6.85333239]
["bitfinex","SOLUSD",1749907074279,27.18127805,145.93,145.89,8.53162919]
["bitfinex","SOLUSD",1749907074485,27.18127805,145.93,145.88,8.53162919]
["bitfinex","SOLUSD",1749907075061,27.18127805,145.93,145.89,8.53162919]
["bitfinex","SOLUSD",1749907075583,18.64964886,145.93,145.9,8.53162919]
["bitfinex","SOLUSD",1749907075813,27.92,145.94,145.91,8.53162919]
["bitfinex","SOLUSD",1749907076362,46.833972,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749907076573,46.69181043,145.95,145.92,15.38469936]
["bitfinex","SOLUSD",1749907076775,46.54964886,145.95,145.92,15.38469936]
["bitfinex","SOLUSD",1749907077183,46.54964886,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1749907077384,46.54964886,145.95,145.87,23.99396722]
["bitfinex","SOLUSD",1749907077586,46.54964886,145.95,145.92,8.53162919]
["bitfinex","SOLUSD",1749907078665,18.59384372,145.97,145.93,15.38422975]
["bitfinex","SOLUSD",1749907078973,18.59384372,145.97,145.95,8.53162919]
["bitfinex","SOLUSD",1749907078974,46.49384372,145.97,145.95,8.53162919]
["bitfinex","SOLUSD",1749907079170,18.59384372,145.97,145.96,8.53162919]
["bitfinex","SOLUSD",1749907080886,18.59384372,145.97,145.96,15.38282129]
["bitfinex","SOLUSD",1749907081368,18.59384372,145.97,145.96,20.16031909]
["bitfinex","SOLUSD",1749907082176,5.96,145.99,145.96,37.28829935]
["bitfinex","SOLUSD",1749907082486,18.64964886,146.04,145.98,13.30912699]
["bitfinex","SOLUSD",1749907082689,46.54964886,146.04,146.01,6.84843707]
["bitfinex","SOLUSD",1749907082988,59.85877585,146.04,146.01,6.84843707]
["bitfinex","SOLUSD",1749907084193,31.95877585,146.04,146.01,6.84843707]
["bitfinex","SOLUSD",1749907084368,27.9,146.03,146.01,6.84843707]
["bitfinex","SOLUSD",1749907084573,27.9,146.03,145.99,13.30912699]
["bitfinex","SOLUSD",1749907084979,18.64964886,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1749907085192,13.30912699,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749907085491,27.9,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749907085697,27.9,146.0,145.97,20.15984974]
["bitfinex","SOLUSD",1749907085867,46.833972,146.01,145.97,20.15984974]
["bitfinex","SOLUSD",1749907090899,13.30912699,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749907091086,18.64964886,145.93,145.89,18.78583166]
["bitfinex","SOLUSD",1749907091388,27.9,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749907092040,31.95877585,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1749907092171,13.30912699,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749907092373,27.88,145.9,145.86,20.16501619]
["bitfinex","SOLUSD",1749907092991,41.18912699,145.9,145.86,20.16501619]
["bitfinex","SOLUSD",1749907094912,27.88,145.9,145.86,20.16501619]
["bitfinex","SOLUSD",1749907095479,27.88,145.9,145.88,13.30912699]
["bitfinex","SOLUSD",1749907096195,27.88,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749907097626,13.30912699,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1749907097828,27.9,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749907101024,27.9,145.93,145.89,20.16360639]
["bitfinex","SOLUSD",1749907101214,27.9,145.93,145.9,13.30912699]
["bitfinex","SOLUSD",1749907102420,27.9,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749907102826,18.64964886,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749907103125,46.54964886,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1749907104616,46.54964886,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1749907104822,27.9,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1749907105118,27.9,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749907105119,31.95877585,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1749907105624,27.9,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749907106700,18.64964886,145.89,145.86,32.8558892]
["bitfinex","SOLUSD",1749907107124,27.9,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749907107317,41.20912699,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749907107815,18.64964886,145.87,145.85,6.85616277]
["bitfinex","SOLUSD",1749907110316,27.9,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749907110519,41.20912699,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749907112009,27.9,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749907114002,27.9,145.86,145.83,20.16642658]
["bitfinex","SOLUSD",1749907114205,27.9,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749907116736,27.9,145.86,145.81,20.16717113]
["bitfinex","SOLUSD",1749907116737,31.95877585,145.85,145.81,20.16717113]
["bitfinex","SOLUSD",1749907117043,27.9,145.84,145.81,20.16717113]
["bitfinex","SOLUSD",1749907117204,18.64964886,145.83,145.81,6.85804414]
["bitfinex","SOLUSD",1749907117824,18.64964886,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749907118021,27.9,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749907119337,27.9,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749907119532,27.9,145.82,145.79,20.168308]
["bitfinex","SOLUSD",1749907120841,27.9,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749907121131,27.9,145.82,145.79,20.168308]
["bitfinex","SOLUSD",1749907121512,27.9,145.82,145.79,13.30912699]
["bitfinex","SOLUSD",1749907122139,27.9,145.82,145.8,13.30912699]
["bitfinex","SOLUSD",1749907122352,27.9,145.82,145.79,13.30912699]
["bitfinex","SOLUSD",1749907123621,27.9,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749907125520,27.9,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749907125719,27.9,145.82,145.79,20.168308]
["bitfinex","SOLUSD",1749907126125,18.64964886,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749907126553,18.64964886,145.81,145.79,20.168308]
["bitfinex","SOLUSD",1749907127958,27.9,145.82,145.8,13.30912699]
["bitfinex","SOLUSD",1749907128538,18.64964886,145.83,145.8,13.30912699]
["bitfinex","SOLUSD",1749907128739,27.9,145.82,145.8,13.30912699]
["bitfinex","SOLUSD",1749907129136,27.9,145.82,145.81,13.30912699]
["bitfinex","SOLUSD",1749907129439,15.9443353,145.84,145.81,13.30912699]
["bitfinex","SOLUSD",1749907129629,43.8443353,145.84,145.81,13.30912699]
["bitfinex","SOLUSD",1749907129828,43.8443353,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749907135153,31.95877585,145.83,145.79,6.85902964]
["bitfinex","SOLUSD",1749907135340,41.20912699,145.82,145.79,6.85902964]
["bitfinex","SOLUSD",1749907136663,27.9,145.82,145.79,6.85902964]
["bitfinex","SOLUSD",1749907136830,27.9,145.82,145.79,20.16815663]
["bitfinex","SOLUSD",1749907139660,18.64964886,145.81,145.79,20.16815663]
["bitfinex","SOLUSD",1749907142854,18.64964886,145.81,145.79,6.85902964]
["bitfinex","SOLUSD",1749907143062,18.64964886,145.81,145.79,20.16815663]
["bitfinex","SOLUSD",1749907147061,27.9,145.82,145.8,13.30912699]
["bitfinex","SOLUSD",1749907149266,46.54964886,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749907150543,18.64964886,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749907150743,46.54964886,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749907151565,46.54964886,145.82,145.81,20.16736716]
["bitfinex","SOLUSD",1749907151953,27.9,145.82,145.81,20.16736716]
["bitfinex","SOLUSD",1749907152267,27.9,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749907152444,27.9,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749907152868,27.9,145.83,145.8,20.16762981]
["bitfinex","SOLUSD",1749907156993,15.9443353,145.84,145.8,20.16762981]
["bitfinex","SOLUSD",1749907157190,27.9,145.83,145.82,13.30912699]
["bitfinex","SOLUSD",1749907157485,15.9443353,145.84,145.82,13.30912699]
["bitfinex","SOLUSD",1749907157698,43.8443353,145.84,145.82,13.30912699]
["bitfinex","SOLUSD",1749907158175,15.9443353,145.84,145.83,13.30912699]
["bitfinex","SOLUSD",1749907158971,15.9443353,145.84,145.81,13.30912699]
["bitfinex","SOLUSD",1749907159169,62.43151325,145.83,145.79,13.30912699]
["bitfinex","SOLUSD",1749907159374,59.85877585,145.83,145.79,20.168308]
["bitfinex","SOLUSD",1749907159686,7.71906043,145.82,145.79,20.168308]
["bitfinex","SOLUSD",1749907159880,27.9,145.81,145.79,20.168308]
["bitfinex","SOLUSD",1749907160688,27.9,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749907161183,27.9,145.81,145.79,20.168308]
["bitfinex","SOLUSD",1749907162276,18.64964886,145.83,145.79,20.168308]
["bitfinex","SOLUSD",1749907162470,27.9,145.82,145.8,13.30912699]
["bitfinex","SOLUSD",1749907163572,27.9,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749907163778,46.54964886,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749907163988,27.9,145.82,145.8,6.8585191]
["bitfinex","SOLUSD",1749907164677,18.64964886,145.81,145.79,6.85897653]
["bitfinex","SOLUSD",1749907165688,18.64964886,145.81,145.79,20.16810352]
["bitfinex","SOLUSD",1749907166279,27.9,145.82,145.79,20.16810352]
["bitfinex","SOLUSD",1749907171397,27.9,145.82,145.77,24.0103779]
["bitfinex","SOLUSD",1749907171573,27.9,145.82,145.79,13.30912699]
["bitfinex","SOLUSD",1749907173499,27.9,145.82,145.77,24.0103779]
["bitfinex","SOLUSD",1749907173793,27.9,145.82,145.77,20.1692491]
["bitfinex","SOLUSD",1749907173794,0.28432314,145.8,145.77,20.1692491]
["bitfinex","SOLUSD",1749907173995,27.9,145.79,145.78,13.30912699]
["bitfinex","SOLUSD",1749907175196,27.9,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749907175492,27.9,145.79,145.77,13.30912699]
["bitfinex","SOLUSD",1749907176594,46.54964886,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749907177496,18.64964886,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749907177998,18.64964886,145.78,145.75,6.86086317]
["bitfinex","SOLUSD",1749907178200,18.64964886,145.78,145.73,20.17113206]
["bitfinex","SOLUSD",1749907178201,18.64964886,145.76,145.73,20.17113206]
["bitfinex","SOLUSD",1749907178498,27.9,145.75,145.73,20.17113206]
["bitfinex","SOLUSD",1749907178700,46.54964886,145.75,145.74,13.30912699]
["bitfinex","SOLUSD",1749907178901,46.54964886,145.75,145.73,20.17113206]
["bitfinex","SOLUSD",1749907180100,46.54964886,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749907180477,13.97606121,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749907180701,13.97606121,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907180702,32.62571007,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907181090,27.9,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749907181906,27.9,145.73,145.71,20.17207393]
["bitfinex","SOLUSD",1749907182277,27.9,145.73,145.71,19.17207393]
["bitfinex","SOLUSD",1749907182678,27.9,145.73,145.71,5.86294694]
["bitfinex","SOLUSD",1749907183087,27.9,145.73,145.71,19.17207393]
["bitfinex","SOLUSD",1749907184189,27.9,145.73,145.71,5.86294694]
["bitfinex","SOLUSD",1749907185013,27.9,145.73,145.7,13.30912699]
["bitfinex","SOLUSD",1749907185475,27.9,145.73,145.69,17.15871283]
["bitfinex","SOLUSD",1749907185791,27.9,145.73,145.7,13.30912699]
["bitfinex","SOLUSD",1749907185996,27.9,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749907187815,31.95877585,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749907188109,41.20912699,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907188297,41.20912699,145.71,145.67,20.17395845]
["bitfinex","SOLUSD",1749907189108,18.933972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907189322,18.64964886,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907189816,18.64964886,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749907190024,27.92,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907190224,41.22912699,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907190516,27.92,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907192008,27.92,145.67,145.63,13.30912699]
["bitfinex","SOLUSD",1749907192009,32.24309899,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749907192312,41.22912699,145.65,145.61,13.30912699]
["bitfinex","SOLUSD",1749907193185,148.1,145.72,145.64,13.30912699]
["bitfinex","SOLUSD",1749907193381,18.933972,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907193586,27.92,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907194011,27.92,145.68,145.66,13.30912699]
["bitfinex","SOLUSD",1749907194307,27.92,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749907194502,27.92,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907195019,18.933972,145.68,145.62,17.16688334]
["bitfinex","SOLUSD",1749907195313,18.933972,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907195813,18.933972,145.68,145.62,43.16688334]
["bitfinex","SOLUSD",1749907196018,27.92,145.69,145.66,13.30912699]
["bitfinex","SOLUSD",1749907196184,27.92,145.69,145.62,50.03407191]
["bitfinex","SOLUSD",1749907196388,27.92,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907196694,27.92,145.69,145.62,50.03407191]
["bitfinex","SOLUSD",1749907196695,27.92,145.69,145.66,13.30912699]
["bitfinex","SOLUSD",1749907197789,18.933972,145.68,145.62,50.03407191]
["bitfinex","SOLUSD",1749907197990,18.933972,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907198517,18.933972,145.68,145.62,50.03407191]
["bitfinex","SOLUSD",1749907198829,18.933972,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749907199814,18.933972,145.68,145.65,6.86560671]
["bitfinex","SOLUSD",1749907200914,32.24309899,145.68,145.64,6.86619733]
["bitfinex","SOLUSD",1749907201101,13.59345013,145.66,145.63,6.8665431]
["bitfinex","SOLUSD",1749907201301,27.92,145.65,145.63,6.8665431]
["bitfinex","SOLUSD",1749907202012,27.92,145.65,145.62,13.30912699]
["bitfinex","SOLUSD",1749907202013,27.92,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1749907202415,27.92,145.65,145.61,13.30912699]
["bitfinex","SOLUSD",1749907203401,27.92,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907204123,27.92,145.65,145.62,20.17631556]
["bitfinex","SOLUSD",1749907205117,27.92,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907205293,27.92,145.65,145.63,13.30912699]
["bitfinex","SOLUSD",1749907206904,27.92,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1749907207104,27.92,145.65,145.63,13.30912699]
["bitfinex","SOLUSD",1749907207314,5.94,145.71,145.64,20.17537252]
["bitfinex","SOLUSD",1749907207513,5.94,145.71,145.66,13.30912699]
["bitfinex","SOLUSD",1749907207514,18.64964886,145.69,145.66,13.30912699]
["bitfinex","SOLUSD",1749907207724,18.64964886,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1749907207725,18.64964886,145.69,145.67,13.30912699]
["bitfinex","SOLUSD",1749907207893,56.61866874,145.69,145.67,13.30912699]
["bitfinex","SOLUSD",1749907208619,56.61866874,145.69,145.66,13.30912699]
["bitfinex","SOLUSD",1749907209317,56.61866874,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907209817,27.92,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749907210323,18.933972,145.67,145.65,6.86542062]
["bitfinex","SOLUSD",1749907211110,18.933972,145.67,145.65,20.17454761]
["bitfinex","SOLUSD",1749907211908,18.933972,145.67,145.65,6.86542062]
["bitfinex","SOLUSD",1749907212505,27.92,145.68,145.65,20.17454761]
["bitfinex","SOLUSD",1749907214220,27.92,145.68,145.66,13.30912699]
["bitfinex","SOLUSD",1749907214898,10.04901988,145.69,145.67,13.30912699]
["bitfinex","SOLUSD",1749907215124,37.96901988,145.69,145.67,13.30912699]
["bitfinex","SOLUSD",1749907215618,10.04901988,145.69,145.67,13.30912699]
["bitfinex","SOLUSD",1749907215809,37.96901988,145.69,145.67,13.30912699]
["bitfinex","SOLUSD",1749907216320,37.96901988,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749907217126,10.04901988,145.69,145.68,20.17348723]
["bitfinex","SOLUSD",1749907219600,10.04901988,145.69,145.68,46.17348723]
["bitfinex","SOLUSD",1749907219814,10.04901988,145.69,145.68,47.83078723]
["bitfinex","SOLUSD",1749907225522,10.04901988,145.69,145.68,20.17348723]
["bitfinex","SOLUSD",1749907228621,10.04901988,145.69,145.68,46.17348723]
["bitfinex","SOLUSD",1749907239747,10.04901988,145.69,145.68,32.86436024]
["bitfinex","SOLUSD",1749907239920,10.04901988,145.69,145.68,20.17348723]
["bitfinex","SOLUSD",1749907244735,10.04901988,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749907247749,10.04901988,145.69,145.68,13.30912699]
["bitfinex","SOLUSD",1749907249533,10.04901988,145.69,145.68,20.17348723]
["bitfinex","SOLUSD",1749907253527,10.04901988,145.69,145.68,13.30912699]
["bitfinex","SOLUSD",1749907254537,10.04901988,145.69,145.68,20.17348723]
["bitfinex","SOLUSD",1749907256251,10.04901988,145.69,145.68,46.17348723]
["bitfinex","SOLUSD",1749907256554,1.75426985,145.69,145.68,46.17348723]
["bitfinex","SOLUSD",1749907256731,1.75426985,145.69,145.68,21.71228723]
["bitfinex","SOLUSD",1749907256932,5.94,145.75,145.71,26.0]
["bitfinex","SOLUSD",1749907257170,5.94,145.75,145.74,13.30912699]
["bitfinex","SOLUSD",1749907257831,5.94,145.75,145.73,13.30912699]
["bitfinex","SOLUSD",1749907259157,5.94,145.75,145.74,20.17066122]
["bitfinex","SOLUSD",1749907262359,38.94859657,145.79,145.74,37.32449681]
["bitfinex","SOLUSD",1749907262557,5.14635341,145.78,145.77,13.30912699]
["bitfinex","SOLUSD",1749907262742,11.04859657,145.79,145.77,13.30912699]
["bitfinex","SOLUSD",1749907262947,5.14634935,145.78,145.77,13.30912699]
["bitfinex","SOLUSD",1749907263149,5.14633835,145.78,145.77,20.1692491]
["bitfinex","SOLUSD",1749907263455,11.04859657,145.79,145.77,20.1692491]
["bitfinex","SOLUSD",1749907263639,5.14630855,145.78,145.77,20.1692491]
["bitfinex","SOLUSD",1749907264059,5.14630923,145.78,145.77,20.1692491]
["bitfinex","SOLUSD",1749907264957,11.04859657,145.79,145.77,20.1692491]
["bitfinex","SOLUSD",1749907265149,5.14630855,145.78,145.77,20.1692491]
["bitfinex","SOLUSD",1749907265337,5.14630923,145.78,145.77,20.1692491]
["bitfinex","SOLUSD",1749907265538,11.04859657,145.79,145.77,20.1692491]
["bitfinex","SOLUSD",1749907266046,5.1461848,145.78,145.77,20.1692491]
["bitfinex","SOLUSD",1749907266246,5.14618547,145.78,145.77,20.1692491]
["bitfinex","SOLUSD",1749907266457,11.04859657,145.79,145.77,20.1692491]
["bitfinex","SOLUSD",1749907267960,11.04859657,145.79,145.78,13.30912699]
["bitfinex","SOLUSD",1749907269842,11.04859657,145.79,145.78,20.16877851]
["bitfinex","SOLUSD",1749907272339,11.04859657,145.79,145.78,21.80447851]
["bitfinex","SOLUSD",1749907277757,11.04859657,145.79,145.78,20.16877851]
["bitfinex","SOLUSD",1749907282359,11.04859657,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749907282571,11.04859657,145.79,145.77,6.85993562]
["bitfinex","SOLUSD",1749907283156,24.35772356,145.79,145.77,6.85993562]
["bitfinex","SOLUSD",1749907283859,24.35772356,145.79,145.75,13.30912699]
["bitfinex","SOLUSD",1749907283860,24.35772356,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749907285969,11.04859657,145.79,145.76,20.16971974]
["bitfinex","SOLUSD",1749907286293,11.04859657,145.79,145.76,37.32120162]
["bitfinex","SOLUSD",1749907286787,11.04859657,145.79,145.77,13.30912699]
["bitfinex","SOLUSD",1749907288276,11.04859657,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749907290762,11.04859657,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749907293369,13.30912699,145.78,145.73,26.0]
["bitfinex","SOLUSD",1749907293673,13.30912699,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749907293870,13.30912699,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749907294099,13.30912699,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749907294484,13.30912699,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907294794,13.30912699,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749907295375,13.30912699,145.75,145.71,20.17207393]
["bitfinex","SOLUSD",1749907295792,13.30912699,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749907296570,13.30912699,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907297080,13.30912699,145.72,145.67,17.16207602]
["bitfinex","SOLUSD",1749907297283,18.933972,145.72,145.67,43.16207602]
["bitfinex","SOLUSD",1749907297486,18.933972,145.72,145.67,56.47120301]
["bitfinex","SOLUSD",1749907297487,13.30912699,145.71,145.67,56.47120301]
["bitfinex","SOLUSD",1749907298002,13.30912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907298180,13.30912699,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749907300300,13.30912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907304194,13.30912699,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749907304744,41.20912699,145.69,145.65,26.0]
["bitfinex","SOLUSD",1749907304891,13.30912699,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749907305515,13.30912699,145.68,145.65,32.86577411]
["bitfinex","SOLUSD",1749907308032,13.30912699,145.67,145.65,32.86577411]
["bitfinex","SOLUSD",1749907308236,13.30912699,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907308610,13.30912699,145.66,145.61,13.30912699]
["bitfinex","SOLUSD",1749907308823,13.30912699,145.65,145.61,46.17678717]
["bitfinex","SOLUSD",1749907309145,13.30912699,145.66,145.61,46.17678717]
["bitfinex","SOLUSD",1749907310241,13.30912699,145.66,145.62,13.30912699]
["bitfinex","SOLUSD",1749907311313,13.30912699,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749907311523,13.30912699,145.67,145.63,37.34263656]
["bitfinex","SOLUSD",1749907311922,13.30912699,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1749907314336,13.30912699,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1749907314540,13.30912699,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907316034,13.30912699,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749907316223,13.30912699,145.67,145.63,20.17584401]
["bitfinex","SOLUSD",1749907317446,13.30912699,145.67,145.63,30.47591954]
["bitfinex","SOLUSD",1749907318707,13.30912699,145.67,145.63,17.16679255]
["bitfinex","SOLUSD",1749907318911,13.30912699,145.66,145.63,17.16679255]
["bitfinex","SOLUSD",1749907319632,13.30912699,145.67,145.63,37.34263656]
["bitfinex","SOLUSD",1749907322140,13.30912699,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907322327,41.20912699,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1749907322524,13.30912699,145.67,145.63,37.34263656]
["bitfinex","SOLUSD",1749907322838,13.30912699,145.68,145.64,13.30912699]
["bitfinex","SOLUSD",1749907323041,41.20912699,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749907323616,41.20912699,145.69,145.65,20.1749011]
["bitfinex","SOLUSD",1749907323816,32.24309899,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907324016,13.30912699,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907325523,13.30912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907326349,41.20912699,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907326529,13.30912699,145.71,145.67,20.17395845]
["bitfinex","SOLUSD",1749907326734,41.20912699,145.71,145.67,37.33603712]
["bitfinex","SOLUSD",1749907327444,13.30912699,145.71,145.67,37.33603712]
["bitfinex","SOLUSD",1749907327643,5.94,145.73,145.7,13.30912699]
["bitfinex","SOLUSD",1749907327946,33.84,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907328142,47.14912699,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907329047,13.30912699,145.72,145.68,13.30912699]
["bitfinex","SOLUSD",1749907329251,13.30912699,145.71,145.67,46.17395845]
["bitfinex","SOLUSD",1749907329448,13.30912699,145.72,145.68,13.30912699]
["bitfinex","SOLUSD",1749907329633,47.14912699,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907329835,33.84,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907330240,5.94,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907330626,5.94,145.73,145.67,50.02691013]
["bitfinex","SOLUSD",1749907330627,5.94,145.73,145.7,13.30912699]
["bitfinex","SOLUSD",1749907330833,5.94,145.73,145.71,13.30912699]
["bitfinex","SOLUSD",1749907331658,5.94,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749907337558,5.94,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749907339660,5.94,145.73,145.71,20.17207393]
["bitfinex","SOLUSD",1749907339962,180.05877585,145.77,145.72,13.30912699]
["bitfinex","SOLUSD",1749907340161,18.64964886,145.77,145.72,13.30912699]
["bitfinex","SOLUSD",1749907340360,41.20912699,145.77,145.73,13.30912699]
["bitfinex","SOLUSD",1749907341169,41.20912699,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1749907341170,13.30912699,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1749907341465,41.20912699,145.77,145.73,13.30912699]
["bitfinex","SOLUSD",1749907342461,41.20912699,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749907342462,27.9,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749907343057,41.20912699,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749907344056,13.30912699,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749907344968,18.933972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749907344969,13.30912699,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749907345175,13.30912699,145.73,145.68,17.15979572]
["bitfinex","SOLUSD",1749907345344,13.30912699,145.72,145.68,43.15979572]
["bitfinex","SOLUSD",1749907345544,13.30912699,145.72,145.68,17.15979572]
["bitfinex","SOLUSD",1749907345775,13.30912699,145.72,145.68,24.02415596]
["bitfinex","SOLUSD",1749907345983,27.9,145.74,145.68,24.02415596]
["bitfinex","SOLUSD",1749907345984,41.20912699,145.74,145.69,13.30912699]
["bitfinex","SOLUSD",1749907346280,41.20912699,145.74,145.7,13.30912699]
["bitfinex","SOLUSD",1749907346745,13.30912699,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907347570,41.20912699,145.74,145.7,13.30912699]
["bitfinex","SOLUSD",1749907347769,41.20912699,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907348464,27.9,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907348765,27.9,145.75,145.72,13.30912699]
["bitfinex","SOLUSD",1749907349151,27.9,145.75,145.71,37.3294413]
["bitfinex","SOLUSD",1749907351367,13.30912699,145.76,145.71,37.3294413]
["bitfinex","SOLUSD",1749907351565,41.20912699,145.76,145.71,37.3294413]
["bitfinex","SOLUSD",1749907352662,13.30912699,145.75,145.71,37.3294413]
["bitfinex","SOLUSD",1749907353168,41.20912699,145.75,145.71,37.3294413]
["bitfinex","SOLUSD",1749907353872,41.20912699,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749907354075,41.20912699,145.75,145.71,37.3294413]
["bitfinex","SOLUSD",1749907356667,19.22912699,145.78,145.73,13.30912699]
["bitfinex","SOLUSD",1749907357150,19.22912699,145.78,145.71,59.90554905]
["bitfinex","SOLUSD",1749907357151,33.82,145.78,145.74,13.30912699]
["bitfinex","SOLUSD",1749907357368,5.92,145.78,145.74,26.0]
["bitfinex","SOLUSD",1749907357566,19.22912699,145.78,145.74,39.30912699]
["bitfinex","SOLUSD",1749907358659,19.22912699,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907360283,5.92,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907361877,19.22912699,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907363872,5.92,145.78,145.75,37.32284911]
["bitfinex","SOLUSD",1749907365389,5.92,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749907366265,5.92,145.78,145.75,37.32284911]
["bitfinex","SOLUSD",1749907366463,19.22912699,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749907366664,19.22912699,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907373595,5.92,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907375301,19.22912699,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907376489,19.22912699,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749907376691,5.92,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1749907377201,5.92,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749907377381,11.04859657,145.79,145.78,26.0]
["bitfinex","SOLUSD",1749907377585,11.04859657,145.79,145.78,39.30912699]
["bitfinex","SOLUSD",1749907378090,11.04859657,145.79,145.78,46.16877851]
["bitfinex","SOLUSD",1749907383387,11.04859657,145.79,145.78,32.85965152]
["bitfinex","SOLUSD",1749907383592,11.04859657,145.79,145.78,46.16877851]
["bitfinex","SOLUSD",1749907388692,11.04859657,145.79,145.78,32.85965152]
["bitfinex","SOLUSD",1749907388908,11.04859657,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749907389799,11.04859657,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749907390104,13.30912699,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749907391498,24.35772356,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749907392191,24.35772356,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749907393816,13.30912699,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749907394200,13.30912699,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907394893,24.35772356,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749907395502,13.30912699,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907396498,13.30912699,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749907396699,41.18912699,145.76,145.71,39.30912699]
["bitfinex","SOLUSD",1749907396895,13.30912699,145.75,145.71,39.30912699]
["bitfinex","SOLUSD",1749907397209,41.18912699,145.76,145.71,39.30912699]
["bitfinex","SOLUSD",1749907397397,41.18912699,145.76,145.71,13.30912699]
["bitfinex","SOLUSD",1749907397594,41.18912699,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749907398029,13.30912699,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749907398198,13.30912699,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749907398526,13.30912699,145.73,145.67,13.30912699]
["bitfinex","SOLUSD",1749907398727,13.30912699,145.73,145.68,13.30912699]
["bitfinex","SOLUSD",1749907399619,13.30912699,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749907401043,60.12309899,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749907401201,13.30912699,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1749907401525,13.30912699,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907401723,13.30912699,145.69,145.65,20.1749011]
["bitfinex","SOLUSD",1749907403515,48.89970985,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907403724,5.14007362,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907403906,41.18912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907404094,5.14007254,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907404300,41.18912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907404527,5.14000991,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907404838,41.18912699,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749907405031,5.14002518,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907405228,41.18912699,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749907405410,18.44913103,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907405609,13.30912699,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907407136,31.95877585,145.66,145.6,18.75974274]
["bitfinex","SOLUSD",1749907407325,13.30912699,145.63,145.57,8.43394729]
["bitfinex","SOLUSD",1749907407504,13.30912699,145.63,145.59,13.30912699]
["bitfinex","SOLUSD",1749907407998,41.18912699,145.64,145.59,13.30912699]
["bitfinex","SOLUSD",1749907408415,41.18912699,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907409833,41.18912699,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907410130,41.18912699,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907410324,27.88,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907410534,41.18912699,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907411737,27.88,145.64,145.6,37.34758852]
["bitfinex","SOLUSD",1749907411933,7.7641,145.67,145.6,37.34758852]
["bitfinex","SOLUSD",1749907411934,18.64964886,145.68,145.63,13.30912699]
["bitfinex","SOLUSD",1749907412132,27.9,145.67,145.65,13.30912699]
["bitfinex","SOLUSD",1749907412637,176.0,145.69,145.66,13.30912699]
["bitfinex","SOLUSD",1749907412823,34.0535,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907413229,32.24309899,145.69,145.64,13.30912699]
["bitfinex","SOLUSD",1749907413615,31.95877585,145.69,145.64,13.30912699]
["bitfinex","SOLUSD",1749907413816,31.95877585,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749907414346,0.28432314,145.68,145.64,13.30912699]
["bitfinex","SOLUSD",1749907414642,13.30912699,145.67,145.64,6.8662257]
["bitfinex","SOLUSD",1749907414812,27.9,145.67,145.64,6.8662257]
["bitfinex","SOLUSD",1749907415430,27.9,145.67,145.62,13.30912699]
["bitfinex","SOLUSD",1749907415431,13.30912699,145.66,145.62,13.30912699]
["bitfinex","SOLUSD",1749907415935,13.30912699,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907416842,13.30912699,145.66,145.62,6.866996]
["bitfinex","SOLUSD",1749907417224,13.30912699,145.65,145.62,6.866996]
["bitfinex","SOLUSD",1749907418042,32.24309899,145.66,145.62,6.866996]
["bitfinex","SOLUSD",1749907418223,6.1535,145.7,145.65,13.30912699]
["bitfinex","SOLUSD",1749907418428,13.30912699,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907418726,41.20912699,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907419448,31.95877585,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907420624,31.95877585,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907421024,13.30912699,145.67,145.63,6.86664867]
["bitfinex","SOLUSD",1749907421229,13.30912699,145.66,145.63,6.86664867]
["bitfinex","SOLUSD",1749907422037,7.71227373,145.65,145.62,13.30912699]
["bitfinex","SOLUSD",1749907422252,13.30912699,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1749907422433,21.02070188,145.64,145.6,46.17725885]
["bitfinex","SOLUSD",1749907422622,13.30912699,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907422823,5.14088378,145.63,145.6,20.17725885]
["bitfinex","SOLUSD",1749907423033,5.14092385,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749907423231,41.20912699,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907424549,27.9,145.64,145.61,13.30912699]
["bitfinex","SOLUSD",1749907425343,27.9,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907425828,41.20912699,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907427149,41.20912699,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907427348,41.20912699,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907428961,41.20912699,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907429142,13.30912699,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749907430838,13.30912699,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1749907431233,13.30912699,145.63,145.56,82.82587396]
["bitfinex","SOLUSD",1749907431234,13.30912699,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749907431740,41.20912699,145.64,145.59,13.30912699]
["bitfinex","SOLUSD",1749907432050,27.9,145.64,145.6,13.30912699]
["bitfinex","SOLUSD",1749907432869,41.20912699,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907434863,13.30912699,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749907435052,13.30912699,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749907437389,161.40912699,145.67,145.62,13.30912699]
["bitfinex","SOLUSD",1749907437574,31.95877585,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907437939,27.9,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907438755,31.95877585,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907438961,27.9,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907439575,41.20912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907440862,41.20912699,145.68,145.64,20.17527678]
["bitfinex","SOLUSD",1749907441061,13.30912699,145.65,145.61,13.30912699]
["bitfinex","SOLUSD",1749907441270,13.30912699,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907441769,27.9,145.65,145.61,20.17678717]
["bitfinex","SOLUSD",1749907442572,41.20912699,145.66,145.61,20.17678717]
["bitfinex","SOLUSD",1749907442775,41.20912699,145.66,145.62,13.30912699]
["bitfinex","SOLUSD",1749907443071,41.20912699,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907444464,27.9,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907444667,41.20912699,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907445164,41.20912699,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749907445370,41.20912699,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907447664,0.28432314,145.69,145.64,13.30912699]
["bitfinex","SOLUSD",1749907447973,27.9,145.69,145.66,13.30912699]
["bitfinex","SOLUSD",1749907448954,27.9,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907449172,27.9,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907450163,31.95877585,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907450363,64.98189585,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907450566,59.85877585,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907452186,13.30912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907452391,41.20912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907453486,27.9,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907454890,31.95877585,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907455083,59.85877585,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907455778,59.85877585,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907456082,31.95877585,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907456275,59.85877585,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1749907456472,59.85877585,145.7,145.65,37.33933639]
["bitfinex","SOLUSD",1749907459081,59.85877585,145.7,145.65,20.1749011]
["bitfinex","SOLUSD",1749907459270,13.30912699,145.69,145.65,20.1749011]
["bitfinex","SOLUSD",1749907460080,13.30912699,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749907461968,13.30912699,145.69,145.65,20.1749011]
["bitfinex","SOLUSD",1749907462362,59.85877585,145.7,145.65,20.1749011]
["bitfinex","SOLUSD",1749907463185,59.85877585,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907463383,59.85877585,145.7,145.65,20.1749011]
["bitfinex","SOLUSD",1749907464175,13.30912699,145.69,145.65,20.1749011]
["bitfinex","SOLUSD",1749907464683,13.30912699,145.66,145.64,6.86612352]
["bitfinex","SOLUSD",1749907465065,32.24309899,145.67,145.64,6.86612352]
["bitfinex","SOLUSD",1749907465474,13.30912699,145.66,145.64,6.86612352]
["bitfinex","SOLUSD",1749907465676,41.18912699,145.66,145.63,6.86651696]
["bitfinex","SOLUSD",1749907466288,41.18912699,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907466485,27.88,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907466674,41.18912699,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907467783,13.30912699,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907467959,41.18912699,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907470378,5.1340666,145.65,145.62,20.17631556]
["bitfinex","SOLUSD",1749907470690,41.18912699,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907472087,27.88,145.66,145.62,20.17631556]
["bitfinex","SOLUSD",1749907472383,13.30912699,145.7,145.65,13.30912699]
["bitfinex","SOLUSD",1749907472689,35.58300607,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907472992,5.13587434,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907473167,27.88,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907473367,27.88,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907473668,5.92,145.71,145.68,13.30912699]
["bitfinex","SOLUSD",1749907473867,5.92,145.71,145.69,13.30912699]
["bitfinex","SOLUSD",1749907474067,5.13693669,145.7,145.68,13.30912699]
["bitfinex","SOLUSD",1749907474365,5.92,145.71,145.68,13.30912699]
["bitfinex","SOLUSD",1749907474566,5.13683161,145.7,145.68,13.30912699]
["bitfinex","SOLUSD",1749907474781,5.92,145.71,145.68,13.30912699]
["bitfinex","SOLUSD",1749907474981,5.13707823,145.7,145.68,13.30912699]
["bitfinex","SOLUSD",1749907475177,19.22912699,145.71,145.66,20.17442974]
["bitfinex","SOLUSD",1749907475486,18.44584364,145.7,145.66,20.17442974]
["bitfinex","SOLUSD",1749907475695,41.18912699,145.7,145.66,20.17442974]
["bitfinex","SOLUSD",1749907475878,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907475879,13.30912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907477083,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907477281,5.13730002,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907477485,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907478091,13.30912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907480992,41.18912699,145.7,145.66,20.17442974]
["bitfinex","SOLUSD",1749907481175,5.13853307,145.69,145.66,20.17442974]
["bitfinex","SOLUSD",1749907481375,41.18912699,145.7,145.66,20.17442974]
["bitfinex","SOLUSD",1749907481598,5.13865607,145.69,145.66,20.17442974]
["bitfinex","SOLUSD",1749907481801,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907482093,5.13851998,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907482277,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907482476,5.13908153,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907482676,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907482899,5.13919544,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907483097,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907483399,5.13929621,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907483601,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907483974,5.13937224,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907484172,27.88,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907484396,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907484595,5.13941228,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907484898,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907485069,5.13929848,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907485385,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907485587,5.13943444,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907485895,41.18912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907486087,5.13976096,145.69,145.66,20.17442974]
["bitfinex","SOLUSD",1749907486291,5.92,145.71,145.68,13.30912699]
["bitfinex","SOLUSD",1749907486489,5.92,145.71,145.7,13.30912699]
["bitfinex","SOLUSD",1749907486706,11.06151299,145.71,145.7,13.30912699]
["bitfinex","SOLUSD",1749907486995,5.14161075,145.71,145.7,13.30912699]
["bitfinex","SOLUSD",1749907487502,27.88,145.74,145.7,13.30912699]
["bitfinex","SOLUSD",1749907487695,7.713087,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749907487900,5.14207915,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749907488091,5.1426858,145.72,145.71,20.17207393]
["bitfinex","SOLUSD",1749907488281,5.14336903,145.72,145.71,20.17207393]
["bitfinex","SOLUSD",1749907488482,5.1433243,145.72,145.71,20.17207393]
["bitfinex","SOLUSD",1749907488808,5.1433243,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749907488983,5.14337997,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749907489190,41.18912699,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907489392,5.14350855,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749907489593,41.18912699,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907489790,18.45262319,145.73,145.68,20.17348723]
["bitfinex","SOLUSD",1749907490007,13.30912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907490303,41.18912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907491001,13.30912699,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749907491374,13.30912699,145.7,145.66,30.47120814]
["bitfinex","SOLUSD",1749907491579,13.30912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907498804,18.64964886,145.69,145.65,6.86556491]
["bitfinex","SOLUSD",1749907499007,13.30912699,145.69,145.65,20.1746919]
["bitfinex","SOLUSD",1749907501306,13.30912699,145.67,145.65,6.86556491]
["bitfinex","SOLUSD",1749907502285,13.30912699,145.67,145.63,17.16584859]
["bitfinex","SOLUSD",1749907503422,13.30912699,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907504317,13.30912699,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749907505396,13.30912699,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907505599,13.30912699,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749907506207,41.18912699,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907506785,27.88,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907507027,41.18912699,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907508213,41.18912699,145.65,145.61,37.34593764]
["bitfinex","SOLUSD",1749907508682,13.30912699,145.63,145.59,13.30912699]
["bitfinex","SOLUSD",1749907508888,13.30912699,145.62,145.6,6.8679412]
["bitfinex","SOLUSD",1749907509093,13.30912699,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749907509094,13.30912699,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749907509507,27.88,145.62,145.59,13.30912699]
["bitfinex","SOLUSD",1749907510731,27.88,145.65,145.61,13.30912699]
["bitfinex","SOLUSD",1749907511018,13.30912699,145.67,145.62,13.30912699]
["bitfinex","SOLUSD",1749907511209,27.88,145.67,145.63,13.30912699]
["bitfinex","SOLUSD",1749907511406,41.18912699,145.67,145.63,13.30912699]
["bitfinex","SOLUSD",1749907511605,41.18912699,145.67,145.62,13.30912699]
["bitfinex","SOLUSD",1749907511831,13.30912699,145.66,145.62,13.30912699]
["bitfinex","SOLUSD",1749907512630,13.30912699,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907516828,19.22912699,145.68,145.64,13.30912699]
["bitfinex","SOLUSD",1749907517026,19.22912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907517027,47.10912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907517724,13.30912699,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907518021,13.30912699,145.67,145.63,20.17584401]
["bitfinex","SOLUSD",1749907518922,13.30912699,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907519316,27.88,145.67,145.62,6.86699386]
["bitfinex","SOLUSD",1749907519317,13.30912699,145.64,145.62,6.86699386]
["bitfinex","SOLUSD",1749907519827,13.30912699,145.65,145.62,6.86699386]
["bitfinex","SOLUSD",1749907520720,41.18912699,145.67,145.63,13.30912699]
["bitfinex","SOLUSD",1749907520943,13.30912699,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907521103,19.22912699,145.68,145.64,20.17537252]
["bitfinex","SOLUSD",1749907521304,5.92,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907522404,5.92,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749907525432,5.92,145.68,145.66,20.17442974]
["bitfinex","SOLUSD",1749907526204,5.92,145.68,145.67,13.30912699]
["bitfinex","SOLUSD",1749907526405,13.30912699,145.72,145.67,13.30912699]
["bitfinex","SOLUSD",1749907526711,41.18912699,145.72,145.68,13.30912699]
["bitfinex","SOLUSD",1749907527016,13.30912699,145.72,145.68,13.30912699]
["bitfinex","SOLUSD",1749907527528,13.30912699,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749907527728,27.88,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749907527921,13.30912699,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749907528146,41.18912699,145.73,145.69,20.17301606]
["bitfinex","SOLUSD",1749907528629,59.83877585,145.74,145.69,37.33273875]
["bitfinex","SOLUSD",1749907528833,59.83877585,145.74,145.7,13.30912699]
["bitfinex","SOLUSD",1749907529216,59.83877585,145.74,145.69,37.33273875]
["bitfinex","SOLUSD",1749907530334,13.30912699,145.73,145.69,37.33273875]
["bitfinex","SOLUSD",1749907530537,13.30912699,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907531625,13.30912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907531932,13.30912699,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749907537853,13.30912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907538139,0.28432314,145.68,145.61,20.17678717]
["bitfinex","SOLUSD",1749907538340,13.30912699,145.65,145.61,20.17678717]
["bitfinex","SOLUSD",1749907538918,13.30912699,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749907539120,13.30912699,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1749907540937,13.30912699,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749907545551,27.88,145.66,145.62,13.30912699]
["bitfinex","SOLUSD",1749907545730,27.88,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907546362,13.30912699,145.68,145.64,13.30912699]
["bitfinex","SOLUSD",1749907546648,41.18912699,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907547858,41.18912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907548056,13.30912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907549442,13.30912699,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749907550251,13.30912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907552838,13.30912699,145.68,145.64,13.30912699]
["bitfinex","SOLUSD",1749907556861,13.30912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907557063,32.24309899,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749907558463,13.30912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907561260,18.933972,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749907561461,13.30912699,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907563148,13.30912699,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749907563348,13.30912699,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907564469,13.30912699,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749907564680,13.30912699,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907564847,13.30912699,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907565149,13.30912699,145.66,145.61,37.34593764]
["bitfinex","SOLUSD",1749907565558,27.88,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1749907565559,13.30912699,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1749907566169,13.30912699,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749907566873,13.30912699,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1749907568275,27.88,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1749907568572,13.30912699,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1749907569286,13.30912699,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749907571264,41.18912699,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1749907571589,27.88,145.63,145.6,13.30912699]
["bitfinex","SOLUSD",1749907572568,27.88,145.63,145.59,37.34923963]
["bitfinex","SOLUSD",1749907572771,41.18912699,145.63,145.59,37.34923963]
["bitfinex","SOLUSD",1749907579186,199.318772,145.66,145.59,37.34923963]
["bitfinex","SOLUSD",1749907579383,13.30912699,145.64,145.6,13.30912699]
["bitfinex","SOLUSD",1749907581401,7.72079421,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749907581696,27.88,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907581898,21.02992567,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907582196,2.57345628,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749907582366,13.30912699,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907582568,2.57338845,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749907582768,13.30912699,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907583066,148.1,145.66,145.63,13.30912699]
["bitfinex","SOLUSD",1749907583289,6.39761746,145.7,145.61,25.54441065]
["bitfinex","SOLUSD",1749907583290,5.14858317,145.65,145.61,25.54441065]
["bitfinex","SOLUSD",1749907583461,18.64964886,145.68,145.64,13.30912699]
["bitfinex","SOLUSD",1749907583666,5.14840216,145.67,145.65,13.30912699]
["bitfinex","SOLUSD",1749907583884,5.14846715,145.66,145.65,13.30912699]
["bitfinex","SOLUSD",1749907584092,27.88,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907584269,5.14881599,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749907584667,27.88,145.69,145.66,20.17442974]
["bitfinex","SOLUSD",1749907584873,7.7233583,145.68,145.66,20.17442974]
["bitfinex","SOLUSD",1749907585184,189.28912699,145.7,145.66,20.17442974]
["bitfinex","SOLUSD",1749907585387,7.72388179,145.69,145.66,20.17442974]
["bitfinex","SOLUSD",1749907585587,5.14925354,145.68,145.66,20.17442974]
["bitfinex","SOLUSD",1749907585782,189.28912699,145.7,145.66,20.17442974]
["bitfinex","SOLUSD",1749907585984,7.7238358,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907586306,5.14909311,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907586503,189.28912699,145.7,145.65,13.30912699]
["bitfinex","SOLUSD",1749907586690,7.72365858,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907586884,5.14911217,145.68,145.66,13.30912699]
["bitfinex","SOLUSD",1749907587085,175.98,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907587302,7.72381224,145.69,145.66,13.30912699]
["bitfinex","SOLUSD",1749907587591,5.14920816,145.68,145.66,13.30912699]
["bitfinex","SOLUSD",1749907587900,175.98,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907588082,7.72380427,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907588392,5.14915571,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749907588689,5.14915422,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749907588900,189.28912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907589203,7.7237358,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907589396,5.14919272,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907589581,189.28912699,145.7,145.65,13.30912699]
["bitfinex","SOLUSD",1749907589905,37.10795628,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1749907590202,13.30912699,145.67,145.63,37.34263656]
["bitfinex","SOLUSD",1749907590395,41.18912699,145.67,145.63,37.34263656]
["bitfinex","SOLUSD",1749907592410,27.88,145.67,145.64,13.30912699]
["bitfinex","SOLUSD",1749907593595,27.88,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907595607,18.4590421,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907595782,13.30912699,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907598975,13.30912699,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749907599198,13.30912699,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907603186,5.14914659,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749907603392,41.18912699,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749907603590,5.14880054,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749907603901,41.18912699,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907604420,5.14869459,145.63,145.6,20.17725885]
["bitfinex","SOLUSD",1749907604730,41.18912699,145.64,145.6,20.17725885]
["bitfinex","SOLUSD",1749907604900,5.14876587,145.63,145.6,20.17725885]
["bitfinex","SOLUSD",1749907605103,41.18912699,145.64,145.6,37.34758852]
["bitfinex","SOLUSD",1749907605322,13.30912699,145.67,145.63,13.30912699]
["bitfinex","SOLUSD",1749907605519,7.72402512,145.66,145.63,13.30912699]
["bitfinex","SOLUSD",1749907605819,5.14944742,145.65,145.63,13.30912699]
["bitfinex","SOLUSD",1749907606019,41.18912699,145.67,145.63,13.30912699]
["bitfinex","SOLUSD",1749907606227,5.14944908,145.66,145.63,13.30912699]
["bitfinex","SOLUSD",1749907606516,5.14944908,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749907606724,13.30912699,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1749907606896,5.14956743,145.67,145.64,37.34098636]
["bitfinex","SOLUSD",1749907607097,13.30912699,145.68,145.64,37.34098636]
["bitfinex","SOLUSD",1749907607328,5.14965213,145.67,145.64,37.34098636]
["bitfinex","SOLUSD",1749907607492,13.30912699,145.68,145.64,37.34098636]
["bitfinex","SOLUSD",1749907607830,199.668572,145.7,145.65,13.30912699]
["bitfinex","SOLUSD",1749907607831,180.05877585,145.7,145.65,13.30912699]
["bitfinex","SOLUSD",1749907608033,7.72538026,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907608192,5.1502111,145.68,145.65,13.30912699]
["bitfinex","SOLUSD",1749907608391,189.28912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907608590,7.7260424,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907608808,5.15079978,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749907609012,5.15077263,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749907609204,189.28912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907609794,5.15076026,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907609994,161.40912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907610402,5.15067257,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907610723,161.40912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907610924,5.15064407,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907611227,161.40912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907611416,5.15064369,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907611617,161.40912699,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907611807,5.15064369,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907612013,19.22912699,145.72,145.67,37.33603712]
["bitfinex","SOLUSD",1749907612325,5.92,145.72,145.68,13.30912699]
["bitfinex","SOLUSD",1749907612625,5.14995048,145.71,145.69,13.30912699]
["bitfinex","SOLUSD",1749907612799,5.92,145.72,145.69,13.30912699]
["bitfinex","SOLUSD",1749907614219,5.92,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749907614428,5.92,145.72,145.7,20.17254497]
["bitfinex","SOLUSD",1749907614798,18.64964886,145.76,145.71,13.30912699]
["bitfinex","SOLUSD",1749907614999,30.43460605,145.75,145.71,13.30912699]
["bitfinex","SOLUSD",1749907615221,7.72355931,145.74,145.71,13.30912699]
["bitfinex","SOLUSD",1749907615517,5.14904022,145.73,145.71,13.30912699]
["bitfinex","SOLUSD",1749907615721,27.86,145.75,145.72,13.30912699]
["bitfinex","SOLUSD",1749907615925,5.14882234,145.74,145.72,13.30912699]
["bitfinex","SOLUSD",1749907616100,41.16912699,145.76,145.72,13.30912699]
["bitfinex","SOLUSD",1749907616300,7.72319133,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749907616508,5.1487934,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749907616717,5.1487768,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749907616923,27.86,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749907617231,5.14852807,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749907617547,27.86,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749907617932,5.14852807,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749907618110,41.16912699,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749907618312,5.14854623,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749907618624,5.14854555,145.75,145.73,20.17113206]
["bitfinex","SOLUSD",1749907618795,41.16912699,145.77,145.73,20.17113206]
["bitfinex","SOLUSD",1749907619130,13.30912699,145.77,145.73,20.17113206]
["bitfinex","SOLUSD",1749907619509,161.40912699,145.78,145.73,37.32614475]
["bitfinex","SOLUSD",1749907619718,161.40912699,145.78,145.74,13.30912699]
["bitfinex","SOLUSD",1749907620809,161.40912699,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749907622314,21.75765453,145.79,145.77,13.30912699]
["bitfinex","SOLUSD",1749907622834,21.75765453,145.79,145.76,13.30912699]
["bitfinex","SOLUSD",1749907623831,21.75765453,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749907624399,21.75765453,145.79,145.77,20.1692491]
["bitfinex","SOLUSD",1749907625507,15.85765453,145.79,145.78,14.94432699]
["bitfinex","SOLUSD",1749907625825,41.16912699,145.85,145.78,38.95310733]
["bitfinex","SOLUSD",1749907626012,13.30912699,145.84,145.79,13.30912699]
["bitfinex","SOLUSD",1749907626629,13.30912699,145.83,145.79,13.30912699]
["bitfinex","SOLUSD",1749907626824,18.64964886,145.84,145.79,13.30912699]
["bitfinex","SOLUSD",1749907627126,59.81877585,145.84,145.79,13.30912699]
["bitfinex","SOLUSD",1749907627433,13.30912699,145.82,145.78,20.16877851]
["bitfinex","SOLUSD",1749907627607,13.30912699,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749907627803,27.86,145.84,145.75,17.15155154]
["bitfinex","SOLUSD",1749907627804,13.30912699,145.79,145.75,24.012615]
["bitfinex","SOLUSD",1749907628022,13.30912699,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749907629431,13.30912699,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749907629732,13.30912699,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749907630229,27.84,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749907630230,13.30912699,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749907631540,13.30912699,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749907632546,13.30912699,145.74,145.7,13.30912699]
["bitfinex","SOLUSD",1749907633637,13.30912699,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907634822,13.30912699,145.75,145.71,13.30912699]
["bitfinex","SOLUSD",1749907635021,13.30912699,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749907635329,27.84,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1749907635330,13.30912699,145.74,145.7,37.33108992]
["bitfinex","SOLUSD",1749907636049,13.30912699,145.75,145.7,37.33108992]
["bitfinex","SOLUSD",1749907636410,27.84,145.76,145.7,37.33108992]
["bitfinex","SOLUSD",1749907636611,13.30912699,145.75,145.71,13.30912699]
["bitfinex","SOLUSD",1749907636807,13.30912699,145.75,145.7,37.33108992]
["bitfinex","SOLUSD",1749907639928,41.14912699,145.76,145.71,13.30912699]
["bitfinex","SOLUSD",1749907640238,41.14912699,145.76,145.72,13.30912699]
["bitfinex","SOLUSD",1749907642327,41.14912699,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749907642924,5.13778396,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749907643124,13.30912699,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749907644725,13.30912699,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749907645846,41.16912699,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749907648033,41.16912699,145.75,145.71,20.17207393]
["bitfinex","SOLUSD",1749907653137,31.95877585,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1749907653338,41.14912699,145.73,145.68,20.17348723]
["bitfinex","SOLUSD",1749907655945,18.44794937,145.72,145.68,20.17348723]
["bitfinex","SOLUSD",1749907656138,13.30912699,145.72,145.68,20.17348723]
["bitfinex","SOLUSD",1749907656452,27.86,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907656637,27.86,145.71,145.68,20.17348723]
["bitfinex","SOLUSD",1749907663662,27.86,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907664958,41.16912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907665159,13.30912699,145.7,145.67,6.86468609]
["bitfinex","SOLUSD",1749907665360,13.30912699,145.69,145.67,6.86468609]
["bitfinex","SOLUSD",1749907665543,13.30912699,145.7,145.67,6.86468609]
["bitfinex","SOLUSD",1749907666549,13.30912699,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749907667251,41.16912699,145.71,145.67,13.30912699]
["bitfinex","SOLUSD",1749907668165,41.16912699,145.71,145.66,37.33768663]
["bitfinex","SOLUSD",1749907669050,41.16912699,145.71,145.67,13.30912699]
["bitfinex","SOLUSD",1749907669663,41.16912699,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1749907669859,41.16912699,145.71,145.67,13.30912699]
["bitfinex","SOLUSD",1749907670853,27.86,145.71,145.68,20.17348723]
["bitfinex","SOLUSD",1749907671065,18.79181043,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907671273,180.44036157,145.75,145.7,13.30912699]
["bitfinex","SOLUSD",1749907671274,161.40912699,145.75,145.7,13.30912699]
["bitfinex","SOLUSD",1749907671477,27.86,145.74,145.7,13.30912699]
["bitfinex","SOLUSD",1749907672181,161.40912699,145.75,145.7,13.30912699]
["bitfinex","SOLUSD",1749907672466,175.96,145.75,145.72,13.30912699]
["bitfinex","SOLUSD",1749907672663,175.96,145.75,145.71,13.30912699]
["bitfinex","SOLUSD",1749907673179,175.96,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749907673350,175.96,145.75,145.72,20.17160297]
["bitfinex","SOLUSD",1749907673664,175.96,145.75,145.71,6.86275538]
["bitfinex","SOLUSD",1749907673841,13.30912699,145.74,145.71,6.86275538]
["bitfinex","SOLUSD",1749907674046,189.26912699,145.75,145.71,6.86275538]
["bitfinex","SOLUSD",1749907675971,13.30912699,145.74,145.71,6.86275538]
["bitfinex","SOLUSD",1749907676167,27.86,145.73,145.71,6.86275538]
["bitfinex","SOLUSD",1749907676668,27.86,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749907676869,41.16912699,145.73,145.69,20.17301606]
["bitfinex","SOLUSD",1749907678581,27.86,145.73,145.7,13.30912699]
["bitfinex","SOLUSD",1749907678754,27.86,145.73,145.71,13.30912699]
["bitfinex","SOLUSD",1749907679152,189.26912699,145.75,145.71,13.30912699]
["bitfinex","SOLUSD",1749907679567,189.26912699,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749907680476,13.30912699,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749907681474,41.16912699,145.73,145.71,6.86274863]
["bitfinex","SOLUSD",1749907682555,41.16912699,145.73,145.68,20.17348723]
["bitfinex","SOLUSD",1749907682770,41.16912699,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1749907682771,13.30912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907682952,41.14912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907686474,27.84,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907686681,27.84,145.71,145.69,13.30912699]
["bitfinex","SOLUSD",1749907687881,27.84,145.71,145.68,37.33438783]
["bitfinex","SOLUSD",1749907688071,27.84,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1749907688786,27.84,145.71,145.68,37.33438783]
["bitfinex","SOLUSD",1749907690778,27.84,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749907696071,28.12432314,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749907698599,41.43345013,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749907702289,27.84,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907704704,27.84,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749907705204,41.14912699,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749907706502,41.14912699,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749907708405,13.30912699,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907708581,41.14912699,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907709482,27.84,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907709683,13.30912699,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907709922,41.14912699,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907710584,27.84,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907710787,32.5873,145.74,145.68,13.30912699]
["bitfinex","SOLUSD",1749907710990,38.40267937,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907711189,5.14018377,145.72,145.7,13.30912699]
["bitfinex","SOLUSD",1749907711401,27.84,145.73,145.7,13.30912699]
["bitfinex","SOLUSD",1749907711605,27.84,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749907713821,27.84,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749907715148,41.14912699,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749907715721,13.30912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907715902,41.14912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907716302,27.84,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907719330,27.84,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1749907721026,27.84,145.71,145.68,13.30912699]
["bitfinex","SOLUSD",1749907723128,27.84,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907725347,27.84,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907727934,27.84,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1749907728140,27.84,145.71,145.67,13.30912699]
["bitfinex","SOLUSD",1749907731044,27.84,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907731946,13.30912699,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749907733242,13.30912699,145.7,145.66,37.33768663]
["bitfinex","SOLUSD",1749907733417,41.14912699,145.71,145.66,37.33768663]
["bitfinex","SOLUSD",1749907736258,0.28432314,145.73,145.69,13.30912699]
["bitfinex","SOLUSD",1749907736441,154.0,145.75,145.72,13.30912699]
["bitfinex","SOLUSD",1749907736644,181.84,145.75,145.72,13.30912699]
["bitfinex","SOLUSD",1749907736849,154.0,145.75,145.72,13.30912699]
["bitfinex","SOLUSD",1749907737155,154.0,145.75,145.71,13.30912699]
["bitfinex","SOLUSD",1749907737734,154.0,145.75,145.72,13.30912699]
["bitfinex","SOLUSD",1749907737946,154.0,145.75,145.73,13.30912699]
["bitfinex","SOLUSD",1749907738342,5.9,145.75,145.74,20.17066122]
["bitfinex","SOLUSD",1749907739056,21.96823229,145.77,145.74,20.17066122]
["bitfinex","SOLUSD",1749907740361,35.27735928,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749907740744,63.11735928,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749907741453,49.80823229,145.77,145.74,20.17066122]
["bitfinex","SOLUSD",1749907745562,49.80823229,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749907748369,49.80823229,145.77,145.74,20.17066122]
["bitfinex","SOLUSD",1749907750093,21.96823229,145.77,145.75,13.30912699]
["bitfinex","SOLUSD",1749907750456,21.96823229,145.77,145.76,13.30912699]
["bitfinex","SOLUSD",1749907751575,21.96823229,145.77,145.75,13.30912699]
["bitfinex","SOLUSD",1749907753982,21.96823229,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749907755976,21.96823229,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749907756280,49.80823229,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749907767883,21.96823229,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749907768396,21.96823229,145.77,145.75,20.17019045]
["bitfinex","SOLUSD",1749907770390,21.96823229,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749907771580,21.96823229,145.77,145.73,17.15394938]
["bitfinex","SOLUSD",1749907771784,13.30912699,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749907771987,13.30912699,145.75,145.68,6.5154]
["bitfinex","SOLUSD",1749907771988,13.30912699,145.73,145.7,6.86308789]
["bitfinex","SOLUSD",1749907772190,13.30912699,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907772393,41.12912699,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907772970,5.14975223,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907773184,41.12912699,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907773496,5.14983763,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907773796,41.12912699,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907774682,27.82,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907782814,27.82,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907783286,27.82,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1749907785810,41.12912699,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1749907786308,13.30912699,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749907787505,13.30912699,145.68,145.64,13.30912699]
["bitfinex","SOLUSD",1749907787506,13.30912699,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749907788890,41.14912699,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907789793,41.14912699,145.67,145.63,24.03257455]
["bitfinex","SOLUSD",1749907790003,41.14912699,145.67,145.63,37.34170154]
["bitfinex","SOLUSD",1749907790313,41.14912699,145.67,145.63,24.03257455]
["bitfinex","SOLUSD",1749907791399,41.14912699,145.67,145.63,37.34170154]
["bitfinex","SOLUSD",1749907791602,27.84,145.67,145.63,37.34170154]
["bitfinex","SOLUSD",1749907791989,27.84,145.67,145.64,13.30912699]
["bitfinex","SOLUSD",1749907792619,27.84,145.67,145.63,37.34170154]
["bitfinex","SOLUSD",1749907796722,13.30912699,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907797017,41.14912699,145.69,145.65,13.30912699]
["bitfinex","SOLUSD",1749907797220,41.14912699,145.69,145.63,24.03257455]
["bitfinex","SOLUSD",1749907797221,13.30912699,145.7,145.66,13.30912699]
["bitfinex","SOLUSD",1749907797398,13.30912699,145.71,145.67,13.30912699]
["bitfinex","SOLUSD",1749907797791,41.14912699,145.71,145.67,13.30912699]
["bitfinex","SOLUSD",1749907798520,41.14912699,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907798708,13.30912699,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749907799510,5.15008078,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749907799815,5.15011448,145.69,145.66,24.02776039]
["bitfinex","SOLUSD",1749907800126,13.30912699,145.7,145.66,24.02776039]
["bitfinex","SOLUSD",1749907800311,5.15011516,145.69,145.66,24.02776039]
["bitfinex","SOLUSD",1749907800624,41.14912699,145.7,145.66,37.33688738]
["bitfinex","SOLUSD",1749907801120,5.15011516,145.69,145.66,37.33688738]
["bitfinex","SOLUSD",1749907801305,41.14912699,145.7,145.66,37.33688738]
["bitfinex","SOLUSD",1749907801490,5.15011516,145.69,145.66,37.33688738]
["bitfinex","SOLUSD",1749907801697,41.14912699,145.7,145.66,37.33688738]
["bitfinex","SOLUSD",1749907801895,5.1501157,145.69,145.66,37.33688738]
["bitfinex","SOLUSD",1749907802112,41.14912699,145.7,145.66,37.33688738]
["bitfinex","SOLUSD",1749907802419,5.15006631,145.69,145.68,13.30912699]
["bitfinex","SOLUSD",1749907802595,27.84,145.71,145.68,13.30912699]
["bitfinex","SOLUSD",1749907802794,13.30912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907803224,13.30912699,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749907803497,13.30912699,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907813317,8.55371044,145.69,145.65,8.55371044]
["bitfinex","SOLUSD",1749907813825,8.55371044,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749907814001,8.55371044,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749907814201,8.55371044,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749907814424,8.55371044,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749907815404,8.55371044,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907815606,8.55371044,145.65,145.61,15.42137062]
["bitfinex","SOLUSD",1749907816216,8.55371044,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907816930,5.15181296,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907817241,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907817416,13.37361364,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907819229,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907819630,5.15184549,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907819836,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907820014,5.15184617,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907820210,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907820425,5.1518221,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907820733,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907821228,5.15187399,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907821425,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907821729,18.52573584,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907821928,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907822132,0.28432314,145.65,145.61,20.24127382]
["bitfinex","SOLUSD",1749907822446,5.1521083,145.64,145.61,20.24127382]
["bitfinex","SOLUSD",1749907822739,0.28432314,145.65,145.61,20.24127382]
["bitfinex","SOLUSD",1749907823033,0.28432314,145.66,145.62,13.37361364]
["bitfinex","SOLUSD",1749907823214,5.15202132,145.65,145.62,13.37361364]
["bitfinex","SOLUSD",1749907823411,5.15200179,145.64,145.62,13.37361364]
["bitfinex","SOLUSD",1749907823628,13.65793678,145.66,145.62,13.37361364]
["bitfinex","SOLUSD",1749907823831,5.15200247,145.65,145.62,13.37361364]
["bitfinex","SOLUSD",1749907824037,5.15199076,145.64,145.61,37.41042429]
["bitfinex","SOLUSD",1749907824345,13.65793678,145.66,145.61,37.41042429]
["bitfinex","SOLUSD",1749907825330,5.15197973,145.65,145.61,37.41042429]
["bitfinex","SOLUSD",1749907825525,13.65793678,145.66,145.61,37.41042429]
["bitfinex","SOLUSD",1749907826045,18.52552104,145.65,145.61,37.41042429]
["bitfinex","SOLUSD",1749907826249,13.37361364,145.65,145.61,37.41042429]
["bitfinex","SOLUSD",1749907827037,13.37361364,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749907827526,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907827730,13.37361364,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907828335,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907830126,13.37361364,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907831634,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907835836,13.37361364,145.65,145.59,24.0400676]
["bitfinex","SOLUSD",1749907836147,13.37361364,145.65,145.6,13.37361364]
["bitfinex","SOLUSD",1749907836849,13.37361364,145.65,145.59,24.0400676]
["bitfinex","SOLUSD",1749907837052,13.37361364,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907837255,8.55941817,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749907843158,8.55941817,145.65,145.61,15.42707835]
["bitfinex","SOLUSD",1749907844339,36.68374131,145.66,145.61,15.42707835]
["bitfinex","SOLUSD",1749907844561,5.15202097,145.65,145.61,41.20596112]
["bitfinex","SOLUSD",1749907844759,5.9,145.67,145.61,41.20596112]
["bitfinex","SOLUSD",1749907844760,5.9,145.67,145.64,8.55941817]
["bitfinex","SOLUSD",1749907844960,5.9,145.67,145.66,8.55941817]
["bitfinex","SOLUSD",1749907845283,11.05115194,145.67,145.66,8.55941817]
["bitfinex","SOLUSD",1749907845564,11.05115195,145.67,145.66,8.55941817]
["bitfinex","SOLUSD",1749907845856,11.05103792,145.67,145.66,8.55941817]
["bitfinex","SOLUSD",1749907846174,5.9,145.67,145.66,15.42472092]
["bitfinex","SOLUSD",1749907847251,5.9,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749907849558,5.9,145.67,145.65,6.86561125]
["bitfinex","SOLUSD",1749907849769,5.9,145.67,145.65,20.23104763]
["bitfinex","SOLUSD",1749907849974,5.9,145.67,145.65,6.86561125]
["bitfinex","SOLUSD",1749907850474,5.9,145.67,145.65,20.23104763]
["bitfinex","SOLUSD",1749907852767,18.58737207,145.71,145.66,13.36543638]
["bitfinex","SOLUSD",1749907853090,18.58737207,145.71,145.69,13.36543638]
["bitfinex","SOLUSD",1749907853377,18.58737207,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907854161,18.58737207,145.71,145.68,13.36543638]
["bitfinex","SOLUSD",1749907854366,18.58737207,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907855868,31.95280845,145.71,145.68,6.86425281]
["bitfinex","SOLUSD",1749907856069,32.15724681,145.7,145.65,20.23121049]
["bitfinex","SOLUSD",1749907857183,32.15724681,145.7,145.66,13.36543638]
["bitfinex","SOLUSD",1749907857884,41.20543638,145.7,145.66,13.36543638]
["bitfinex","SOLUSD",1749907858081,18.58737207,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907858290,18.58737207,145.71,145.69,13.36543638]
["bitfinex","SOLUSD",1749907858469,18.58737207,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749907860587,18.58737207,145.71,145.69,13.36543638]
["bitfinex","SOLUSD",1749907860588,18.58737207,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1749907860795,18.58737207,145.71,145.7,13.36543638]
["bitfinex","SOLUSD",1749907862192,18.58737207,145.71,145.68,1.6326]
["bitfinex","SOLUSD",1749907862391,18.58737207,145.71,145.7,13.36543638]
["bitfinex","SOLUSD",1749907863091,18.58737207,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907863487,18.58737207,145.71,145.7,13.36543638]
["bitfinex","SOLUSD",1749907865274,18.58737207,145.71,145.7,20.22885436]
["bitfinex","SOLUSD",1749907866890,18.58737207,145.71,145.7,46.22885436]
["bitfinex","SOLUSD",1749907867569,18.58737207,145.71,145.7,32.86341798]
["bitfinex","SOLUSD",1749907867790,18.58737207,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749907867988,31.95280845,145.71,145.66,30.52862486]
["bitfinex","SOLUSD",1749907868391,31.95280845,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907868590,18.58737207,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907869683,31.95280845,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907871702,5.149813,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749907871898,31.95280845,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907872699,18.58737207,145.71,145.7,39.36543638]
["bitfinex","SOLUSD",1749907872902,18.58737207,145.71,145.7,46.22885436]
["bitfinex","SOLUSD",1749907873477,18.58737207,145.71,145.7,20.22885436]
["bitfinex","SOLUSD",1749907873795,31.95280845,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907874682,5.14980236,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749907874885,31.95280845,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907875077,31.95280845,145.71,145.67,20.23026784]
["bitfinex","SOLUSD",1749907875277,5.14990787,145.7,145.67,20.23026784]
["bitfinex","SOLUSD",1749907875488,31.95280845,145.71,145.67,20.23026784]
["bitfinex","SOLUSD",1749907875986,5.14993639,145.7,145.67,20.23026784]
["bitfinex","SOLUSD",1749907876185,31.95280845,145.71,145.67,20.23026784]
["bitfinex","SOLUSD",1749907876401,5.14993639,145.7,145.67,20.23026784]
["bitfinex","SOLUSD",1749907876588,31.95280845,145.71,145.67,20.23026784]
["bitfinex","SOLUSD",1749907876788,5.14993639,145.7,145.67,20.23026784]
["bitfinex","SOLUSD",1749907876991,31.95280845,145.71,145.67,20.23026784]
["bitfinex","SOLUSD",1749907877199,5.14982012,145.7,145.67,37.39234651]
["bitfinex","SOLUSD",1749907877398,18.58737207,145.71,145.68,13.36543638]
["bitfinex","SOLUSD",1749907877899,18.58737207,145.71,145.67,63.39234651]
["bitfinex","SOLUSD",1749907878403,5.14980915,145.7,145.67,63.39234651]
["bitfinex","SOLUSD",1749907878704,18.58737207,145.71,145.67,63.39234651]
["bitfinex","SOLUSD",1749907878884,5.14980257,145.7,145.67,63.39234651]
["bitfinex","SOLUSD",1749907879085,18.58737207,145.71,145.69,13.36543638]
["bitfinex","SOLUSD",1749907879988,18.58737207,145.71,145.68,13.36543638]
["bitfinex","SOLUSD",1749907882504,18.58737207,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907888209,18.58737207,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907889302,31.95280845,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907890214,18.58737207,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749907890415,31.95280845,145.71,145.66,30.52862253]
["bitfinex","SOLUSD",1749907891313,31.95280845,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907891314,18.58737207,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907891699,31.95280845,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907892014,31.95280845,145.71,145.66,30.52862253]
["bitfinex","SOLUSD",1749907892404,31.95280845,145.71,145.66,37.39392528]
["bitfinex","SOLUSD",1749907893524,31.95280845,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907894607,13.36543638,145.7,145.66,30.52862253]
["bitfinex","SOLUSD",1749907895328,13.36543638,145.7,145.66,17.16318615]
["bitfinex","SOLUSD",1749907895731,13.36543638,145.7,145.66,37.39392528]
["bitfinex","SOLUSD",1749907896136,31.95280845,145.71,145.66,37.39392528]
["bitfinex","SOLUSD",1749907896433,5.15014346,145.7,145.66,37.39392528]
["bitfinex","SOLUSD",1749907896633,31.95280845,145.71,145.66,37.39392528]
["bitfinex","SOLUSD",1749907897026,5.15014278,145.7,145.66,37.39392528]
["bitfinex","SOLUSD",1749907897235,5.15017131,145.69,145.66,37.39392528]
["bitfinex","SOLUSD",1749907897437,31.95280845,145.71,145.66,37.39392528]
["bitfinex","SOLUSD",1749907897639,5.15017178,145.7,145.67,13.36543638]
["bitfinex","SOLUSD",1749907897839,18.58737207,145.71,145.67,13.36543638]
["bitfinex","SOLUSD",1749907898055,18.58737207,145.71,145.69,13.36543638]
["bitfinex","SOLUSD",1749907898951,18.58737207,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749907905434,18.58737207,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907907554,13.36543638,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1749907907856,13.36543638,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749907909255,13.36543638,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1749907909558,27.82,145.69,145.65,17.16443529]
["bitfinex","SOLUSD",1749907909559,41.18543638,145.69,145.65,17.16443529]
["bitfinex","SOLUSD",1749907910058,5.14982957,145.68,145.65,17.16443529]
["bitfinex","SOLUSD",1749907910245,41.18543638,145.69,145.65,17.16443529]
["bitfinex","SOLUSD",1749907911672,18.58737207,145.71,145.68,13.36543638]
["bitfinex","SOLUSD",1749907913671,18.58737207,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749907915871,18.58737207,145.71,145.68,17.16078053]
["bitfinex","SOLUSD",1749907917049,46.40737207,145.71,145.68,24.02514077]
["bitfinex","SOLUSD",1749907919064,59.77280845,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749907919255,13.36543638,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749907919455,27.82,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749907920546,27.82,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749907920759,18.51537715,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749907920976,46.33592205,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749907921270,13.36543638,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749907921474,41.18543638,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749907921856,46.33657401,145.64,145.61,17.16909948]
["bitfinex","SOLUSD",1749907922061,41.18543638,145.64,145.61,17.16909948]
["bitfinex","SOLUSD",1749907922255,27.82,145.64,145.61,17.16909948]
["bitfinex","SOLUSD",1749907923257,41.18543638,145.64,145.61,24.03675966]
["bitfinex","SOLUSD",1749907924254,27.82,145.64,145.61,24.03675966]
["bitfinex","SOLUSD",1749907924665,41.18543638,145.64,145.61,24.03675966]
["bitfinex","SOLUSD",1749907928183,27.82,145.64,145.61,24.03675966]
["bitfinex","SOLUSD",1749907928882,27.82,145.64,145.61,13.36543638]
["bitfinex","SOLUSD",1749907929689,27.82,145.64,145.6,13.36543638]
["bitfinex","SOLUSD",1749907931491,27.82,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907932794,41.18543638,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907933733,13.36543638,145.63,145.58,40.91733638]
["bitfinex","SOLUSD",1749907934021,13.36543638,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749907934198,13.36543638,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749907934730,41.20543638,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749907935210,41.20543638,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749907935507,41.20543638,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1749907936011,41.20543638,145.59,145.55,37.41215572]
["bitfinex","SOLUSD",1749907937398,41.20543638,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1749907938304,18.35841222,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1749907938814,18.35841222,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749907939615,18.35841222,145.58,145.57,32.86954729]
["bitfinex","SOLUSD",1749907943215,18.35841222,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749907944128,18.35841222,145.58,145.57,13.36543638]
["bitfinex","SOLUSD",1749907944308,18.35841222,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749907944519,18.35841222,145.58,145.56,20.23545561]
["bitfinex","SOLUSD",1749907945634,18.35841222,145.58,145.57,13.36543638]
["bitfinex","SOLUSD",1749907946008,18.35841222,145.58,145.57,20.23498367]
["bitfinex","SOLUSD",1749907949219,18.35841222,145.58,145.57,46.23498367]
["bitfinex","SOLUSD",1749907949418,27.84,145.66,145.6,26.0]
["bitfinex","SOLUSD",1749907949731,33.72,145.67,145.63,13.36543638]
["bitfinex","SOLUSD",1749907950024,5.14571586,145.66,145.63,13.36543638]
["bitfinex","SOLUSD",1749907950328,33.72,145.67,145.63,13.36543638]
["bitfinex","SOLUSD",1749907950640,5.88,145.67,145.63,13.36543638]
["bitfinex","SOLUSD",1749907950923,5.88,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907951127,5.14547179,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749907951330,5.88,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907955329,33.72,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749907957057,33.72,145.67,145.62,17.16738512]
["bitfinex","SOLUSD",1749907957267,33.72,145.67,145.63,13.36543638]
["bitfinex","SOLUSD",1749907958162,33.72,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907959777,13.36543638,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749907960880,18.51125249,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749907961051,27.84,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749907962561,27.84,145.64,145.62,13.36543638]
["bitfinex","SOLUSD",1749907963667,27.84,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749907965384,5.88,145.67,145.63,20.2321534]
["bitfinex","SOLUSD",1749907965578,5.14540073,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749907965760,33.72,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907965962,5.14539937,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749907966267,5.14540005,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749907966766,5.14534099,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749907966968,47.08543638,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749907967280,47.08543638,145.67,145.64,6.86604132]
["bitfinex","SOLUSD",1749907967469,33.72,145.67,145.64,6.86604132]
["bitfinex","SOLUSD",1749907967669,5.14423595,145.66,145.64,6.86604132]
["bitfinex","SOLUSD",1749907967870,33.72,145.67,145.64,6.86604132]
["bitfinex","SOLUSD",1749907968179,33.72,145.67,145.64,20.2314777]
["bitfinex","SOLUSD",1749907969571,33.72,145.67,145.64,6.86604132]
["bitfinex","SOLUSD",1749907970979,5.88,145.67,145.64,6.86604132]
["bitfinex","SOLUSD",1749907971288,33.72,145.67,145.64,6.86604132]
["bitfinex","SOLUSD",1749907972083,33.72,145.67,145.64,13.36543638]
["bitfinex","SOLUSD",1749907972384,33.72,145.67,145.65,13.36543638]
["bitfinex","SOLUSD",1749907972385,5.88,145.67,145.65,13.36543638]
["bitfinex","SOLUSD",1749907974463,5.88,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749907974973,5.88,145.67,145.66,20.23073913]
["bitfinex","SOLUSD",1749907975800,16.82566047,145.69,145.66,37.39399602]
["bitfinex","SOLUSD",1749907975958,16.82566047,145.69,145.68,13.36543638]
["bitfinex","SOLUSD",1749907976162,16.82566047,145.69,145.67,13.36543638]
["bitfinex","SOLUSD",1749907976584,16.82566047,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749907977162,16.82566047,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1749907977163,17.10998361,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1749907977395,41.20543638,145.68,145.64,46.23168191]
["bitfinex","SOLUSD",1749907981379,41.20543638,145.68,145.64,63.39729575]
["bitfinex","SOLUSD",1749907981380,27.84,145.68,145.64,63.39729575]
["bitfinex","SOLUSD",1749907982785,27.84,145.68,145.64,50.03185937]
["bitfinex","SOLUSD",1749907982996,27.84,145.68,145.64,63.39729575]
["bitfinex","SOLUSD",1749907987184,13.64975952,145.67,145.59,6.86860361]
["bitfinex","SOLUSD",1749907987380,13.36543638,145.65,145.61,13.36543638]
["bitfinex","SOLUSD",1749907987593,41.18543638,145.65,145.61,39.36543638]
["bitfinex","SOLUSD",1749907988089,27.82,145.65,145.61,39.36543638]
["bitfinex","SOLUSD",1749907988394,27.82,145.65,145.62,13.36543638]
["bitfinex","SOLUSD",1749907988768,27.82,145.67,145.64,13.36543638]
["bitfinex","SOLUSD",1749907988966,27.82,145.67,145.65,13.36543638]
["bitfinex","SOLUSD",1749907989175,27.82,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749907989379,41.18543638,145.67,145.65,6.86561646]
["bitfinex","SOLUSD",1749907989577,41.18543638,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749907991395,13.36543638,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749907994403,13.36543638,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907995384,13.64975952,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749907996602,13.36543638,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749907996809,0.28432314,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749907996991,13.64975952,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749907997188,13.36543638,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749907997502,13.64975952,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749907997707,27.84,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749907997915,27.84,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749907999180,27.84,145.61,145.59,13.36543638]
["bitfinex","SOLUSD",1749908000810,27.84,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749908002390,27.84,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749908002803,27.84,145.61,145.59,20.23403999]
["bitfinex","SOLUSD",1749908003001,27.84,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749908003198,27.84,145.61,145.59,20.23403999]
["bitfinex","SOLUSD",1749908004307,27.84,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749908005012,41.20543638,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749908005425,41.20543638,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749908006712,13.36543638,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908007609,41.20543638,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749908008901,13.36543638,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908012002,0.28432314,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908012300,13.64975952,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908017125,41.20543638,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749908019421,41.20543638,145.61,145.57,37.40885191]
["bitfinex","SOLUSD",1749908019826,27.84,145.61,145.57,37.40885191]
["bitfinex","SOLUSD",1749908020930,13.64975952,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908024033,13.64975952,145.6,145.55,17.17621813]
["bitfinex","SOLUSD",1749908024034,13.36543638,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749908024207,41.20543638,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749908025028,41.20543638,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749908025625,13.64975952,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749908025825,13.36543638,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908026030,41.20543638,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1749908026216,13.36543638,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749908026418,41.20543638,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749908027006,27.84,145.5,145.47,37.42532614]
["bitfinex","SOLUSD",1749908027224,27.84,145.5,145.49,13.36543638]
["bitfinex","SOLUSD",1749908027411,27.84,145.52,145.49,13.36543638]
["bitfinex","SOLUSD",1749908028220,27.84,145.52,145.5,13.36543638]
["bitfinex","SOLUSD",1749908028820,27.84,145.52,145.49,13.36543638]
["bitfinex","SOLUSD",1749908029234,27.84,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749908030613,15.51406289,145.53,145.5,20.23828861]
["bitfinex","SOLUSD",1749908031216,15.51406289,145.53,145.5,37.42041919]
["bitfinex","SOLUSD",1749908031424,15.51406289,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749908031625,15.51406289,145.53,145.5,37.42041919]
["bitfinex","SOLUSD",1749908032316,15.51406289,145.53,145.52,13.36543638]
["bitfinex","SOLUSD",1749908033124,15.51406289,145.53,145.52,20.23734402]
["bitfinex","SOLUSD",1749908033733,15.51406289,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749908038620,15.51406289,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749908038942,15.51406289,145.53,145.52,39.36543638]
["bitfinex","SOLUSD",1749908040135,15.51406289,145.53,145.52,46.23734402]
["bitfinex","SOLUSD",1749908040545,5.88,145.61,145.52,119.1583877]
["bitfinex","SOLUSD",1749908040736,27.98,145.6,145.58,13.36543638]
["bitfinex","SOLUSD",1749908041039,5.88,145.61,145.58,13.36543638]
["bitfinex","SOLUSD",1749908041239,27.98,145.6,145.58,13.36543638]
["bitfinex","SOLUSD",1749908041441,5.88,145.61,145.59,13.36543638]
["bitfinex","SOLUSD",1749908041641,5.88,145.61,145.58,13.36543638]
["bitfinex","SOLUSD",1749908041840,33.86,145.61,145.58,13.36543638]
["bitfinex","SOLUSD",1749908042039,33.86,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749908042550,47.22543638,145.61,145.58,6.86907175]
["bitfinex","SOLUSD",1749908042730,0.28432314,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749908043045,0.28432314,145.6,145.57,13.36543638]
["bitfinex","SOLUSD",1749908044023,0.28432314,145.6,145.54,17.1774054]
["bitfinex","SOLUSD",1749908044024,0.28432314,145.58,145.54,13.36543638]
["bitfinex","SOLUSD",1749908044351,41.62975952,145.58,145.54,13.36543638]
["bitfinex","SOLUSD",1749908044646,28.26432314,145.58,145.54,13.36543638]
["bitfinex","SOLUSD",1749908045342,28.26432314,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749908046127,41.62975952,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749908047643,41.62975952,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749908050931,13.36543638,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749908051150,27.98,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908055837,27.98,145.56,145.54,20.23639968]
["bitfinex","SOLUSD",1749908056072,27.98,145.56,145.55,13.36543638]
["bitfinex","SOLUSD",1749908056570,27.98,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908056785,27.98,145.56,145.54,20.23639968]
["bitfinex","SOLUSD",1749908057942,27.98,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908059368,27.98,145.56,145.54,20.23639968]
["bitfinex","SOLUSD",1749908064049,41.34543638,145.56,145.53,6.87132346]
["bitfinex","SOLUSD",1749908064255,13.64975952,145.55,145.53,6.87132346]
["bitfinex","SOLUSD",1749908064975,0.28432314,145.55,145.53,6.87132346]
["bitfinex","SOLUSD",1749908065171,0.28432314,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749908066363,6.86909967,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1749908066364,13.36543638,145.58,145.54,13.36543638]
["bitfinex","SOLUSD",1749908066557,33.17565941,145.57,145.54,13.36543638]
["bitfinex","SOLUSD",1749908066763,28.04,145.57,145.54,13.36543638]
["bitfinex","SOLUSD",1749908067166,28.04,145.57,145.55,20.23592762]
["bitfinex","SOLUSD",1749908067958,28.04,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749908068153,0.28432314,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749908068356,161.46543638,145.59,145.55,20.23592762]
["bitfinex","SOLUSD",1749908068357,148.1,145.59,145.55,20.23592762]
["bitfinex","SOLUSD",1749908068584,28.04,145.58,145.56,13.36543638]
["bitfinex","SOLUSD",1749908069386,28.04,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749908070063,13.36543638,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908070267,28.04,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749908071379,28.04,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749908072482,28.04,145.58,145.54,20.23639968]
["bitfinex","SOLUSD",1749908072689,41.40543638,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749908074378,13.64975952,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749908075671,13.36543638,145.56,145.53,6.87133734]
["bitfinex","SOLUSD",1749908075872,28.02,145.55,145.53,6.87133734]
["bitfinex","SOLUSD",1749908079191,28.02,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749908079395,41.38543638,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749908081293,41.38543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908086099,13.36543638,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908086398,28.0,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908088507,28.0,145.53,145.51,20.23781628]
["bitfinex","SOLUSD",1749908091283,28.02,145.55,145.52,13.36543638]
["bitfinex","SOLUSD",1749908091483,13.5792188,145.57,145.54,13.36543638]
["bitfinex","SOLUSD",1749908091685,41.5992188,145.57,145.54,13.36543638]
["bitfinex","SOLUSD",1749908093021,41.6192188,145.57,145.54,13.36543638]
["bitfinex","SOLUSD",1749908093519,41.6192188,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749908093689,13.5792188,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749908093895,41.6192188,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749908095915,13.5792188,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749908096116,41.5992188,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749908102236,54.96465518,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749908103213,13.36543638,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749908104521,28.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749908105622,28.0,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749908106711,13.36543638,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749908107221,41.36543638,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749908107518,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908107708,5.15594577,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908107909,5.15597945,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908108108,2.57800436,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908108322,5.15600941,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908108626,2.5780047,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908108803,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908108804,5.15600872,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908109008,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908109316,2.57800952,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908109520,5.15601972,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908109724,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908109903,2.5780047,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908110216,5.15600872,145.53,145.51,20.23781628]
["bitfinex","SOLUSD",1749908110420,2.57800436,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908110620,5.15600872,145.53,145.51,20.23781628]
["bitfinex","SOLUSD",1749908110797,2.57800436,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908110993,5.15600872,145.53,145.51,20.23781628]
["bitfinex","SOLUSD",1749908111213,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908111399,7.73401274,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908111602,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908111818,7.73401274,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908112016,5.15600872,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908112218,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908112523,7.73405563,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908112702,5.15603731,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908113007,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908113194,2.57800402,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908113398,5.15600872,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908113621,2.57800436,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908113800,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908114008,7.73401274,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908114211,5.15600872,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908114406,2.5780047,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908114710,5.15600872,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908114909,2.5780047,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908115104,41.36543638,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908115310,7.73401274,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908115517,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908115715,7.73401206,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908115924,5.15600872,145.53,145.51,20.23781628]
["bitfinex","SOLUSD",1749908116125,2.5780047,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908116426,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908116630,7.73401206,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908116798,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908117001,5.15600804,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908117221,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908117524,7.73401206,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908117723,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908118226,7.73401206,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908118528,5.15600872,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908118827,2.5780047,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908119027,5.15600941,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908119327,2.5780047,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749908119627,5.15600872,145.53,145.51,20.23781628]
["bitfinex","SOLUSD",1749908119810,2.5780047,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908120011,5.15600872,145.53,145.51,20.23781628]
["bitfinex","SOLUSD",1749908120206,2.57800436,145.54,145.51,20.23781628]
["bitfinex","SOLUSD",1749908120411,41.36543638,145.55,145.51,20.23781628]
["bitfinex","SOLUSD",1749908120612,0.28432314,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749908120828,5.15620956,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749908121126,27.94,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749908121716,5.15648699,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749908121923,27.94,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749908123538,27.94,145.52,145.5,13.36543638]
["bitfinex","SOLUSD",1749908125507,27.94,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749908128060,27.94,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749908129239,27.94,145.52,145.5,20.23828861]
["bitfinex","SOLUSD",1749908129530,27.92,145.56,145.51,13.36543638]
["bitfinex","SOLUSD",1749908129729,27.92,145.56,145.54,13.36543638]
["bitfinex","SOLUSD",1749908129940,5.15563384,145.55,145.54,13.36543638]
["bitfinex","SOLUSD",1749908130120,5.15563384,145.55,145.53,13.36543638]
["bitfinex","SOLUSD",1749908130331,13.5792188,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749908130552,35.65333077,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908130732,5.15553185,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908130931,5.15559716,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908131316,5.15563674,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908131508,5.15564774,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908131723,27.92,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908131936,5.15558617,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908132434,27.92,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908132638,5.15558617,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908132822,5.15564706,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908133135,5.15564774,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908133618,27.92,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908133821,5.15563606,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908134024,5.15564774,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908134318,27.92,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908134506,5.15564657,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908134708,5.15564725,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749908135010,27.92,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908135208,13.5792188,145.57,145.55,13.36543638]
["bitfinex","SOLUSD",1749908135411,13.5792188,145.57,145.56,13.36543638]
["bitfinex","SOLUSD",1749908135814,18.73421354,145.57,145.56,13.36543638]
["bitfinex","SOLUSD",1749908136019,18.73419282,145.57,145.56,13.36543638]
["bitfinex","SOLUSD",1749908136221,18.73413107,145.57,145.56,13.36543638]
["bitfinex","SOLUSD",1749908137240,18.73413107,145.57,145.56,20.23545561]
["bitfinex","SOLUSD",1749908137446,18.7340602,145.57,145.56,20.23545561]
["bitfinex","SOLUSD",1749908137630,18.73397835,145.57,145.56,20.23545561]
["bitfinex","SOLUSD",1749908138654,18.73391238,145.57,145.56,20.23545561]
["bitfinex","SOLUSD",1749908138828,13.5792188,145.57,145.56,20.23545561]
["bitfinex","SOLUSD",1749908142435,5.94,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749908142627,5.94,145.62,145.61,13.36543638]
["bitfinex","SOLUSD",1749908144542,5.94,145.62,145.61,20.23309656]
["bitfinex","SOLUSD",1749908146641,5.94,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749908148144,5.94,145.62,145.61,20.23309656]
["bitfinex","SOLUSD",1749908152949,27.88,145.66,145.61,37.40224703]
["bitfinex","SOLUSD",1749908153155,27.88,145.66,145.63,13.36543638]
["bitfinex","SOLUSD",1749908154342,27.88,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749908156055,13.64975952,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749908156056,0.28432314,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749908156557,27.86,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749908156933,0.28432314,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749908157133,27.86,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749908157850,13.64975952,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749908158074,27.86,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749908160738,27.86,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749908160954,27.86,145.66,145.63,20.2321534]
["bitfinex","SOLUSD",1749908161155,0.28432314,145.67,145.63,37.39894595]
["bitfinex","SOLUSD",1749908161354,13.47360943,145.68,145.66,13.36543638]
["bitfinex","SOLUSD",1749908161659,13.47360943,145.68,145.67,13.36543638]
["bitfinex","SOLUSD",1749908162340,27.86,145.73,145.67,13.36543638]
["bitfinex","SOLUSD",1749908162660,27.86,145.73,145.7,13.36543638]
["bitfinex","SOLUSD",1749908162853,27.86,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749908163157,5.92,145.76,145.72,13.36543638]
["bitfinex","SOLUSD",1749908163334,27.86,145.75,145.72,13.36543638]
["bitfinex","SOLUSD",1749908163533,5.92,145.76,145.72,13.36543638]
["bitfinex","SOLUSD",1749908164037,27.86,145.75,145.72,13.36543638]
["bitfinex","SOLUSD",1749908164339,27.86,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749908165260,13.36543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908165459,27.86,145.76,145.73,20.22744145]
["bitfinex","SOLUSD",1749908165651,27.86,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908165846,13.36543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908166048,41.22543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908166248,27.86,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908166453,41.22543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908167978,27.86,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908168180,27.86,145.77,145.74,13.36543638]
["bitfinex","SOLUSD",1749908168342,154.30432314,145.79,145.76,13.36543638]
["bitfinex","SOLUSD",1749908168343,154.02,145.79,145.76,13.36543638]
["bitfinex","SOLUSD",1749908168677,5.11164047,145.78,145.76,13.36543638]
["bitfinex","SOLUSD",1749908168879,5.11164048,145.78,145.76,13.36543638]
["bitfinex","SOLUSD",1749908169247,33.76,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749908169468,32.29940838,145.78,145.72,39.36543638]
["bitfinex","SOLUSD",1749908169653,18.47748457,145.77,145.72,39.36543638]
["bitfinex","SOLUSD",1749908169854,13.36543638,145.77,145.72,39.36543638]
["bitfinex","SOLUSD",1749908170165,32.29940838,145.78,145.73,20.22744145]
["bitfinex","SOLUSD",1749908170358,5.1119873,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908170566,32.29940838,145.78,145.73,20.22744145]
["bitfinex","SOLUSD",1749908170748,5.11207799,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908170947,32.29940838,145.78,145.73,20.22744145]
["bitfinex","SOLUSD",1749908171139,5.11207799,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908171351,32.29940838,145.78,145.73,20.22744145]
["bitfinex","SOLUSD",1749908171643,5.11207799,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908171846,32.29940838,145.78,145.73,20.22744145]
["bitfinex","SOLUSD",1749908172046,5.11204968,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908172246,32.29940838,145.78,145.73,20.22744145]
["bitfinex","SOLUSD",1749908172561,18.47748673,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908172755,13.36543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908174553,13.36543638,145.75,145.72,6.86231856]
["bitfinex","SOLUSD",1749908174758,13.36543638,145.74,145.71,6.86275792]
["bitfinex","SOLUSD",1749908175147,13.36543638,145.72,145.7,6.86322432]
["bitfinex","SOLUSD",1749908175668,27.84,145.73,145.7,6.86322432]
["bitfinex","SOLUSD",1749908175867,41.20543638,145.73,145.7,6.86322432]
["bitfinex","SOLUSD",1749908176370,27.84,145.73,145.7,6.86322432]
["bitfinex","SOLUSD",1749908176566,27.84,145.73,145.7,20.2286607]
["bitfinex","SOLUSD",1749908178478,27.84,145.73,145.7,24.02176927]
["bitfinex","SOLUSD",1749908178687,41.20543638,145.76,145.72,13.36543638]
["bitfinex","SOLUSD",1749908178986,41.20543638,145.76,145.7,24.02176927]
["bitfinex","SOLUSD",1749908178987,5.11274645,145.75,145.71,13.36543638]
["bitfinex","SOLUSD",1749908179196,41.20543638,145.76,145.71,13.36543638]
["bitfinex","SOLUSD",1749908179484,5.11274713,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749908179661,41.20543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908180254,5.11270724,145.75,145.72,20.22791236]
["bitfinex","SOLUSD",1749908180594,41.20543638,145.76,145.72,20.22791236]
["bitfinex","SOLUSD",1749908180960,13.36543638,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749908181678,13.36543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908181883,41.20543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908182255,13.36543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908182460,13.36543638,145.77,145.73,13.36543638]
["bitfinex","SOLUSD",1749908182676,41.20543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908182977,13.36543638,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908185185,27.84,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908185379,13.36543638,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908187475,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908187689,41.20543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908188078,41.20543638,145.77,145.73,13.36543638]
["bitfinex","SOLUSD",1749908188471,45.20042775,145.79,145.75,13.36543638]
["bitfinex","SOLUSD",1749908188764,58.56586413,145.79,145.75,13.36543638]
["bitfinex","SOLUSD",1749908188965,58.56586413,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749908189483,17.36042775,145.79,145.76,37.37751101]
["bitfinex","SOLUSD",1749908189687,17.36042775,145.79,145.77,13.36543638]
["bitfinex","SOLUSD",1749908189985,17.36042775,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1749908190186,17.36042775,145.79,145.77,13.36543638]
["bitfinex","SOLUSD",1749908191083,17.36042775,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1749908191287,17.36042775,145.79,145.76,13.36543638]
["bitfinex","SOLUSD",1749908191989,13.36543638,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749908192186,13.36543638,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749908193186,13.36543638,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908194289,13.36543638,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908194489,13.36543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908195989,13.36543638,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908197366,13.36543638,145.76,145.71,56.52181113]
["bitfinex","SOLUSD",1749908197367,13.36543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908199183,46.48964886,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749908199395,46.48964886,145.78,145.72,37.38410231]
["bitfinex","SOLUSD",1749908199604,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908199795,13.36543638,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908200189,13.36543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908200711,13.36543638,145.76,145.72,20.22791236]
["bitfinex","SOLUSD",1749908202506,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908202893,13.36543638,145.77,145.73,13.36543638]
["bitfinex","SOLUSD",1749908203891,13.36543638,145.77,145.72,24.01866593]
["bitfinex","SOLUSD",1749908204083,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908204510,5.1371814,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908204815,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908204995,5.13718208,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908205191,5.13718208,145.75,145.72,37.38410231]
["bitfinex","SOLUSD",1749908205407,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908205617,5.13717046,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908205801,5.13717114,145.75,145.72,37.38410231]
["bitfinex","SOLUSD",1749908206111,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908206309,5.13718276,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908206612,13.36543638,145.77,145.72,37.38410231]
["bitfinex","SOLUSD",1749908206985,5.13720985,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908207188,5.13724579,145.75,145.72,37.38410231]
["bitfinex","SOLUSD",1749908207388,13.36543638,145.76,145.72,37.38410231]
["bitfinex","SOLUSD",1749908207589,13.36543638,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1749908207796,5.13721735,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1749908207997,13.36543638,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1749908208194,5.13721735,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1749908208414,13.36543638,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1749908208716,5.13721735,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1749908208889,46.48964886,145.78,145.72,37.38410231]
["bitfinex","SOLUSD",1749908209089,5.13703846,145.77,145.73,13.36543638]
["bitfinex","SOLUSD",1749908209415,59.85508524,145.78,145.73,13.36543638]
["bitfinex","SOLUSD",1749908209416,5.13702083,145.76,145.73,13.36543638]
["bitfinex","SOLUSD",1749908209719,41.20543638,145.78,145.73,13.36543638]
["bitfinex","SOLUSD",1749908209906,5.13698732,145.77,145.73,13.36543638]
["bitfinex","SOLUSD",1749908210094,5.13698732,145.76,145.73,13.36543638]
["bitfinex","SOLUSD",1749908210298,41.20543638,145.78,145.73,13.36543638]
["bitfinex","SOLUSD",1749908210515,5.13697707,145.77,145.73,13.36543638]
["bitfinex","SOLUSD",1749908210722,5.13697774,145.76,145.73,13.36543638]
["bitfinex","SOLUSD",1749908210915,41.20543638,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749908211292,5.13698664,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749908211495,41.20543638,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749908211496,19.28543638,145.79,145.74,37.3808062]
["bitfinex","SOLUSD",1749908211697,5.13655057,145.78,145.74,37.3808062]
["bitfinex","SOLUSD",1749908211922,5.13655083,145.77,145.74,37.3808062]
["bitfinex","SOLUSD",1749908212223,19.28543638,145.79,145.74,37.3808062]
["bitfinex","SOLUSD",1749908212418,5.136543,145.78,145.74,37.3808062]
["bitfinex","SOLUSD",1749908212721,19.28543638,145.79,145.74,37.3808062]
["bitfinex","SOLUSD",1749908212722,11.05322033,145.79,145.77,13.36543638]
["bitfinex","SOLUSD",1749908212905,5.13634877,145.78,145.77,13.36543638]
["bitfinex","SOLUSD",1749908213300,5.92,145.79,145.77,13.36543638]
["bitfinex","SOLUSD",1749908213512,5.13634559,145.78,145.77,13.36543638]
["bitfinex","SOLUSD",1749908213820,5.13634627,145.78,145.77,13.36543638]
["bitfinex","SOLUSD",1749908214414,5.92,145.79,145.77,13.36543638]
["bitfinex","SOLUSD",1749908214725,32.01508524,145.83,145.78,20.2250879]
["bitfinex","SOLUSD",1749908214726,7.69978683,145.82,145.78,20.2250879]
["bitfinex","SOLUSD",1749908214902,59.85508524,145.83,145.79,13.36543638]
["bitfinex","SOLUSD",1749908214903,5.13544253,145.81,145.79,13.36543638]
["bitfinex","SOLUSD",1749908215105,5.13029247,145.82,145.8,13.36543638]
["bitfinex","SOLUSD",1749908215422,5.13029247,145.83,145.8,13.36543638]
["bitfinex","SOLUSD",1749908215612,5.1352196,145.82,145.8,13.36543638]
["bitfinex","SOLUSD",1749908215795,5.13522257,145.81,145.8,13.36543638]
["bitfinex","SOLUSD",1749908215996,5.1279446,145.83,145.8,13.36543638]
["bitfinex","SOLUSD",1749908216219,5.13521058,145.82,145.8,13.36543638]
["bitfinex","SOLUSD",1749908216425,158.52663114,145.84,145.8,13.36543638]
["bitfinex","SOLUSD",1749908216730,7.70248693,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749908216892,5.13499129,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749908217531,10.42663114,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749908217827,5.13473019,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749908218031,23.79206752,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749908218199,10.42663114,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749908218395,5.1347587,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1749908218620,10.42663114,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749908218911,10.42663114,145.84,145.81,20.22367655]
["bitfinex","SOLUSD",1749908219223,5.13444638,145.83,145.81,20.22367655]
["bitfinex","SOLUSD",1749908219401,10.42663114,145.84,145.81,20.22367655]
["bitfinex","SOLUSD",1749908225214,10.42663114,145.84,145.81,38.98647698]
["bitfinex","SOLUSD",1749908225422,10.42663114,145.84,145.82,13.36543638]
["bitfinex","SOLUSD",1749908227231,10.42663114,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749908229229,10.42663114,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749908229729,10.42663114,145.84,145.82,20.22320623]
["bitfinex","SOLUSD",1749908232428,10.42663114,145.84,145.83,13.36543638]
["bitfinex","SOLUSD",1749908232819,5.9,145.86,145.83,13.36543638]
["bitfinex","SOLUSD",1749908233015,5.9,145.86,145.84,13.36543638]
["bitfinex","SOLUSD",1749908233429,41.18543638,145.9,145.85,37.36269383]
["bitfinex","SOLUSD",1749908233730,41.18543638,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1749908233731,13.36543638,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1749908234038,13.36543638,145.9,145.85,37.36269383]
["bitfinex","SOLUSD",1749908234218,46.46964886,145.91,145.85,37.36269383]
["bitfinex","SOLUSD",1749908234422,13.36543638,145.9,145.85,37.36269383]
["bitfinex","SOLUSD",1749908234623,13.36543638,145.9,145.86,13.36543638]
["bitfinex","SOLUSD",1749908235624,13.36543638,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749908236239,13.36543638,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749908238040,13.36543638,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1749908238924,13.36543638,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1749908239740,13.36543638,145.89,145.85,37.36269383]
["bitfinex","SOLUSD",1749908239915,13.36543638,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749908240110,13.36543638,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749908240739,13.36543638,145.86,145.79,1.5872]
["bitfinex","SOLUSD",1749908240925,13.36543638,145.84,145.79,14.95263638]
["bitfinex","SOLUSD",1749908241125,13.36543638,145.84,145.8,50.00548696]
["bitfinex","SOLUSD",1749908241327,13.36543638,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749908241629,13.36543638,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749908242442,13.36543638,145.83,145.79,24.00702287]
["bitfinex","SOLUSD",1749908243643,13.36543638,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749908245825,27.82,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749908246027,13.36543638,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749908248747,13.36543638,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749908248952,13.36543638,145.82,145.78,20.2250879]
["bitfinex","SOLUSD",1749908249859,13.36543638,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749908250227,13.36543638,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749908250834,13.36543638,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908251240,27.82,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908251447,5.12648347,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908251757,41.18543638,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908252058,5.12653987,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908252236,41.18543638,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908252433,5.12654055,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908252640,41.18543638,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908252844,5.12651149,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908253039,41.18543638,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908253241,5.12651217,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908253432,27.82,145.79,145.76,13.36543638]
["bitfinex","SOLUSD",1749908253631,41.18543638,145.81,145.76,13.36543638]
["bitfinex","SOLUSD",1749908254135,13.36543638,145.8,145.76,13.36543638]
["bitfinex","SOLUSD",1749908254335,5.12633611,145.79,145.76,13.36543638]
["bitfinex","SOLUSD",1749908254533,13.36543638,145.8,145.76,13.36543638]
["bitfinex","SOLUSD",1749908254739,5.12611157,145.79,145.76,13.36543638]
["bitfinex","SOLUSD",1749908255052,13.36543638,145.8,145.76,13.36543638]
["bitfinex","SOLUSD",1749908255241,13.36543638,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1749908255242,18.4917466,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908255438,5.12659867,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908255639,13.36543638,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908255952,5.12659913,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908256151,13.36543638,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749908257857,13.36543638,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749908258752,18.49275205,145.76,145.72,58.13534378]
["bitfinex","SOLUSD",1749908258936,13.36543638,145.76,145.72,58.13534378]
["bitfinex","SOLUSD",1749908259142,13.36543638,145.77,145.72,58.13534378]
["bitfinex","SOLUSD",1749908259343,5.12740674,145.76,145.72,58.13534378]
["bitfinex","SOLUSD",1749908259557,13.36543638,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908259942,5.12742829,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908260158,13.36543638,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908260359,5.12743497,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908260534,13.36543638,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908260935,13.36543638,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908261141,5.12751143,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749908261346,13.36543638,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908265143,27.82,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908265347,41.18543638,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908266361,41.18543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908266567,27.82,145.77,145.73,37.38245414]
["bitfinex","SOLUSD",1749908266740,13.36543638,145.78,145.73,37.38245414]
["bitfinex","SOLUSD",1749908266937,13.36543638,145.78,145.74,13.36543638]
["bitfinex","SOLUSD",1749908267360,39.36543638,145.81,145.76,13.36543638]
["bitfinex","SOLUSD",1749908267583,41.18543638,145.81,145.76,13.36543638]
["bitfinex","SOLUSD",1749908268765,41.18543638,145.81,145.77,13.36543638]
["bitfinex","SOLUSD",1749908269458,41.18543638,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749908270352,148.1,145.83,145.78,37.37421672]
["bitfinex","SOLUSD",1749908270558,148.1,145.83,145.79,13.36543638]
["bitfinex","SOLUSD",1749908270758,41.18543638,145.84,145.79,13.36543638]
["bitfinex","SOLUSD",1749908271173,13.36543638,145.84,145.79,13.36543638]
["bitfinex","SOLUSD",1749908271459,41.18543638,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749908272369,27.82,145.84,145.8,20.22414694]
["bitfinex","SOLUSD",1749908273169,41.18543638,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749908274963,41.18543638,145.84,145.8,13.36543638]
["bitfinex","SOLUSD",1749908275164,27.82,145.84,145.8,13.36543638]
["bitfinex","SOLUSD",1749908275474,27.82,145.85,145.82,13.36543638]
["bitfinex","SOLUSD",1749908276373,60.11940838,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749908277183,46.753972,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749908277354,13.36543638,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749908277750,41.18543638,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749908278272,27.82,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749908278676,41.18543638,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749908279151,27.82,145.85,145.81,6.85810177]
["bitfinex","SOLUSD",1749908279358,13.36543638,145.84,145.81,6.85810177]
["bitfinex","SOLUSD",1749908279878,27.82,145.85,145.81,6.85810177]
["bitfinex","SOLUSD",1749908280064,41.18543638,145.85,145.81,6.85810177]
["bitfinex","SOLUSD",1749908280575,27.82,145.84,145.81,6.85810177]
["bitfinex","SOLUSD",1749908280960,27.82,145.84,145.81,20.22353815]
["bitfinex","SOLUSD",1749908281167,19.24543638,145.87,145.82,13.36543638]
["bitfinex","SOLUSD",1749908281468,5.88,145.87,145.84,20.22226578]
["bitfinex","SOLUSD",1749908281670,5.88,145.87,145.85,13.36543638]
["bitfinex","SOLUSD",1749908281865,5.88,145.87,145.84,20.22226578]
["bitfinex","SOLUSD",1749908283980,5.88,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749908285381,19.24543638,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749908285559,13.36543638,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749908285983,19.24543638,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749908287273,5.88,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749908287467,19.24543638,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749908291192,5.88,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749908291369,19.24543638,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749908292989,13.36543638,145.86,145.81,13.36543638]
["bitfinex","SOLUSD",1749908293220,13.36543638,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749908294394,13.36543638,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749908294767,13.36543638,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749908295664,13.36543638,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749908299385,41.16543638,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749908300297,27.8,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749908300472,27.8,145.82,145.79,13.36543638]
["bitfinex","SOLUSD",1749908300793,27.8,145.82,145.78,37.37421672]
["bitfinex","SOLUSD",1749908302270,41.16543638,145.82,145.78,37.37421672]
["bitfinex","SOLUSD",1749908303089,41.16543638,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1749908303292,13.36543638,145.8,145.75,20.22649984]
["bitfinex","SOLUSD",1749908303493,13.36543638,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749908303999,13.36543638,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749908304688,13.36543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908304878,27.82,145.79,145.72,6.86247598]
["bitfinex","SOLUSD",1749908304879,18.933972,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749908305085,13.36543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908309583,13.36543638,145.76,145.72,20.22791236]
["bitfinex","SOLUSD",1749908310495,13.36543638,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749908312886,13.36543638,145.76,145.72,20.22791236]
["bitfinex","SOLUSD",1749908314806,13.36543638,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749908316688,13.36543638,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749908322528,41.18543638,145.75,145.71,20.22838332]
["bitfinex","SOLUSD",1749908323234,41.18543638,145.75,145.71,37.38575069]
["bitfinex","SOLUSD",1749908324813,41.18543638,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749908327729,27.82,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749908327896,41.18543638,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749908328624,5.13821257,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1749908328801,5.1382242,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1749908329006,5.13822488,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1749908329196,41.18543638,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749908329395,5.13819709,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1749908329613,10.27639418,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1749908330026,5.13819709,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1749908330196,10.27641175,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908330499,5.13819709,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908330906,10.27641175,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908331109,10.27663562,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908331325,10.27663505,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908331710,10.27665708,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908332118,10.27668555,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908332421,5.13819709,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908332621,10.27668555,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908332798,5.13819709,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908333002,10.27668555,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749908333927,10.27642265,145.72,145.71,20.22838332]
["bitfinex","SOLUSD",1749908334224,5.13819709,145.72,145.71,20.22838332]
["bitfinex","SOLUSD",1749908335132,5.13819709,145.72,145.71,33.5938197]
["bitfinex","SOLUSD",1749908338284,19.24543638,145.79,145.72,7.6855]
["bitfinex","SOLUSD",1749908338404,13.36543638,145.77,145.72,40.87613638]
["bitfinex","SOLUSD",1749908338606,13.36543638,145.77,145.72,14.87613638]
["bitfinex","SOLUSD",1749908339832,13.36543638,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908339998,13.36543638,145.77,145.73,20.22744145]
["bitfinex","SOLUSD",1749908340719,13.36543638,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908341031,15.93434922,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908341201,13.36543638,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908343103,2.56905267,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749908343310,13.36543638,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908343511,2.56905267,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749908343734,13.36543638,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908344402,13.36543638,145.75,145.7,13.36543638]
["bitfinex","SOLUSD",1749908344616,13.36543638,145.75,145.69,20.22932545]
["bitfinex","SOLUSD",1749908344617,13.36543638,145.74,145.69,20.22932545]
["bitfinex","SOLUSD",1749908345546,13.36543638,145.73,145.69,20.22932545]
["bitfinex","SOLUSD",1749908345905,41.18543638,145.73,145.69,20.22932545]
["bitfinex","SOLUSD",1749908351323,41.18543638,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749908355368,27.82,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749908355657,41.18543638,145.73,145.69,13.36543638]
["bitfinex","SOLUSD",1749908357554,41.18543638,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749908357743,13.36543638,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749908357948,13.36543638,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749908359560,13.36543638,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1749908360256,27.84,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749908360979,27.84,145.7,145.67,13.36543638]
["bitfinex","SOLUSD",1749908361691,27.84,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1749908361692,27.84,145.7,145.68,13.36543638]
["bitfinex","SOLUSD",1749908363163,27.84,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749908366780,27.84,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749908377001,27.84,145.72,145.68,15.41683182]
["bitfinex","SOLUSD",1749908377383,36.39247158,145.72,145.68,15.41683182]
["bitfinex","SOLUSD",1749908378082,36.39247158,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749908378995,27.84,145.72,145.68,8.55247158]
["bitfinex","SOLUSD",1749908379191,162.53247158,145.74,145.69,8.55247158]
["bitfinex","SOLUSD",1749908379395,162.53247158,145.74,145.66,50.02855964]
["bitfinex","SOLUSD",1749908379396,32.97842218,145.73,145.71,8.55247158]
["bitfinex","SOLUSD",1749908379618,27.84,145.73,145.71,8.55247158]
["bitfinex","SOLUSD",1749908379780,5.88,145.74,145.72,8.55247158]
["bitfinex","SOLUSD",1749908380106,5.88,145.74,145.73,8.55247158]
["bitfinex","SOLUSD",1749908380886,5.88,145.74,145.73,15.41447665]
["bitfinex","SOLUSD",1749908381208,148.1,145.78,145.73,32.56948934]
["bitfinex","SOLUSD",1749908381398,5.13674872,145.77,145.76,13.34783577]
["bitfinex","SOLUSD",1749908381602,5.13674736,145.77,145.76,13.34783577]
["bitfinex","SOLUSD",1749908381914,5.13674691,145.77,145.76,13.34783577]
["bitfinex","SOLUSD",1749908382106,5.13669015,145.77,145.76,13.34783577]
["bitfinex","SOLUSD",1749908382307,148.1,145.78,145.76,13.34783577]
["bitfinex","SOLUSD",1749908382504,148.1,145.78,145.77,13.34783577]
["bitfinex","SOLUSD",1749908382803,153.23646116,145.78,145.77,13.34783577]
["bitfinex","SOLUSD",1749908383009,148.1,145.78,145.77,20.20795788]
["bitfinex","SOLUSD",1749908384812,12.43452889,145.79,145.77,20.20795788]
["bitfinex","SOLUSD",1749908384987,12.43452889,145.79,145.78,20.20748729]
["bitfinex","SOLUSD",1749908387615,12.43452889,145.79,145.77,13.34783577]
["bitfinex","SOLUSD",1749908388819,12.43452889,145.79,145.78,13.34783577]
["bitfinex","SOLUSD",1749908389709,12.43452889,145.79,145.78,20.20748729]
["bitfinex","SOLUSD",1749908400445,12.43452889,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749908400610,12.43452889,145.79,145.78,20.20748729]
["bitfinex","SOLUSD",1749908410740,12.43452889,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749908411239,12.43452889,145.79,145.78,20.20748729]
["bitfinex","SOLUSD",1749908415185,12.43452889,145.79,145.78,46.20748729]
["bitfinex","SOLUSD",1749908423003,12.43452889,145.79,145.78,20.20748729]
["bitfinex","SOLUSD",1749908423182,12.43452889,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749908423682,12.43452889,145.79,145.78,20.20748729]
["bitfinex","SOLUSD",1749908426192,12.43452889,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749908426394,25.78236466,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749908427597,12.43452889,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749908427782,18.47771956,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749908427977,13.34783577,145.78,145.74,20.20937]
["bitfinex","SOLUSD",1749908428690,25.78236466,145.79,145.74,20.20937]
["bitfinex","SOLUSD",1749908429600,18.47803405,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749908429806,13.34783577,145.78,145.74,20.20937]
["bitfinex","SOLUSD",1749908431581,17.56615241,145.79,145.74,20.20937]
["bitfinex","SOLUSD",1749908431787,18.47803405,145.78,145.74,20.20937]
["bitfinex","SOLUSD",1749908432088,13.34783577,145.78,145.74,20.20937]
["bitfinex","SOLUSD",1749908434606,13.34783577,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749908435908,13.34783577,145.76,145.71,13.34783577]
["bitfinex","SOLUSD",1749908436115,12.27243583,145.78,145.71,13.34783577]
["bitfinex","SOLUSD",1749908436116,13.34783577,145.75,145.71,13.34783577]
["bitfinex","SOLUSD",1749908437112,41.14783577,145.76,145.71,37.36815008]
["bitfinex","SOLUSD",1749908442419,41.14783577,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1749908442617,27.8,145.76,145.73,13.34783577]
["bitfinex","SOLUSD",1749908443624,27.8,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749908446038,13.34783577,145.78,145.74,20.20937]
["bitfinex","SOLUSD",1749908446203,27.8,145.77,145.75,13.34783577]
["bitfinex","SOLUSD",1749908446806,27.8,145.77,145.74,20.20937]
["bitfinex","SOLUSD",1749908447117,41.14783577,145.78,145.74,37.36320559]
["bitfinex","SOLUSD",1749908450229,13.34783577,145.78,145.74,37.36320559]
["bitfinex","SOLUSD",1749908450438,41.14783577,145.78,145.74,37.36320559]
["bitfinex","SOLUSD",1749908451935,13.34783577,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749908453538,27.8,145.78,145.74,37.36320559]
["bitfinex","SOLUSD",1749908454817,41.14783577,145.78,145.74,37.36320559]
["bitfinex","SOLUSD",1749908455012,13.34783577,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1749908455724,27.8,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749908455931,13.34783577,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749908458155,13.34783577,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908458750,5.14734014,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908459049,13.34783577,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908459236,5.14731158,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908459437,13.34783577,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749908459653,5.14731158,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908459876,27.8,145.78,145.73,37.36485353]
["bitfinex","SOLUSD",1749908460155,25.78236466,145.79,145.74,13.34783577]
["bitfinex","SOLUSD",1749908460341,18.4949345,145.78,145.73,37.36485353]
["bitfinex","SOLUSD",1749908460549,5.1471001,145.77,145.73,37.36485353]
["bitfinex","SOLUSD",1749908460726,5.1471001,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749908460930,32.28180777,145.74,145.68,1.5298]
["bitfinex","SOLUSD",1749908461146,13.34783577,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749908461872,18.933972,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1749908462163,13.34783577,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749908462759,41.14783577,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749908462966,5.15165143,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749908463245,13.34783577,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749908465157,5.1518887,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749908465331,13.34783577,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749908465855,5.15188193,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749908466074,13.34783577,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749908466248,5.15188193,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749908466449,13.34783577,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749908466652,5.15189286,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749908466864,13.34783577,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749908467060,18.49970002,145.62,145.59,6.86853917]
["bitfinex","SOLUSD",1749908467373,27.8,145.64,145.59,6.86853917]
["bitfinex","SOLUSD",1749908467374,46.320216,145.61,145.59,6.86853917]
["bitfinex","SOLUSD",1749908467679,41.16783577,145.61,145.59,6.86853917]
["bitfinex","SOLUSD",1749908468049,41.16783577,145.61,145.57,13.34783577]
["bitfinex","SOLUSD",1749908468050,41.16783577,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749908468271,18.50057822,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749908468471,13.34783577,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749908469153,5.15312032,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749908469345,5.15310329,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749908469550,5.15310329,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749908469765,13.34783577,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908469950,5.15310329,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749908470152,13.34783577,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749908470364,5.15310329,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749908470574,27.82,145.61,145.57,20.21738306]
["bitfinex","SOLUSD",1749908470854,5.15303857,145.6,145.57,20.21738306]
["bitfinex","SOLUSD",1749908471053,27.82,145.61,145.57,20.21738306]
["bitfinex","SOLUSD",1749908471666,5.15303857,145.6,145.57,20.21738306]
["bitfinex","SOLUSD",1749908471953,27.82,145.61,145.57,20.21738306]
["bitfinex","SOLUSD",1749908472154,5.15306719,145.6,145.57,20.21738306]
["bitfinex","SOLUSD",1749908472371,27.82,145.61,145.57,37.3912513]
["bitfinex","SOLUSD",1749908472582,5.15293501,145.6,145.58,13.34783577]
["bitfinex","SOLUSD",1749908472766,27.82,145.61,145.58,13.34783577]
["bitfinex","SOLUSD",1749908473581,27.82,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749908474078,13.34783577,145.6,145.58,6.86890025]
["bitfinex","SOLUSD",1749908474460,13.34783577,145.6,145.57,6.86938427]
["bitfinex","SOLUSD",1749908474662,13.34783577,145.59,145.57,6.86938427]
["bitfinex","SOLUSD",1749908475068,13.34783577,145.59,145.56,6.86993247]
["bitfinex","SOLUSD",1749908475266,41.18783577,145.58,145.55,6.8704474]
["bitfinex","SOLUSD",1749908475491,41.18783577,145.57,145.52,39.34783577]
["bitfinex","SOLUSD",1749908475678,41.18783577,145.57,145.52,20.21974341]
["bitfinex","SOLUSD",1749908475879,41.18783577,145.57,145.53,13.34783577]
["bitfinex","SOLUSD",1749908476097,12.3502588,145.56,145.53,13.34783577]
["bitfinex","SOLUSD",1749908476298,12.3502588,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749908476588,12.3502588,145.56,145.52,20.21974341]
["bitfinex","SOLUSD",1749908477095,12.3502588,145.56,145.53,13.34783577]
["bitfinex","SOLUSD",1749908477683,12.3502588,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749908481304,13.63215891,145.55,145.51,20.22021567]
["bitfinex","SOLUSD",1749908481511,0.28432314,145.55,145.52,13.34783577]
["bitfinex","SOLUSD",1749908481709,11.26250328,145.54,145.52,13.34783577]
["bitfinex","SOLUSD",1749908481913,11.26250328,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749908482414,11.26250328,145.54,145.53,20.21927121]
["bitfinex","SOLUSD",1749908485830,11.26250328,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749908486030,11.26250328,145.54,145.53,13.34783577]
["bitfinex","SOLUSD",1749908486619,11.26250328,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749908486826,11.26250328,145.54,145.53,13.34783577]
["bitfinex","SOLUSD",1749908487914,11.26250328,145.54,145.53,20.21927121]
["bitfinex","SOLUSD",1749908491407,11.26250328,145.54,145.53,39.90720698]
["bitfinex","SOLUSD",1749908491719,148.1,145.63,145.56,27.5378]
["bitfinex","SOLUSD",1749908491917,38.3340237,145.62,145.59,13.34783577]
["bitfinex","SOLUSD",1749908492230,10.47427993,145.61,145.59,13.34783577]
["bitfinex","SOLUSD",1749908492413,10.47427993,145.61,145.6,13.34783577]
["bitfinex","SOLUSD",1749908492936,23.8221157,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749908493629,10.04894618,145.6,145.57,20.21738306]
["bitfinex","SOLUSD",1749908494938,10.04894618,145.6,145.56,13.34783577]
["bitfinex","SOLUSD",1749908495234,37.90894618,145.6,145.56,13.34783577]
["bitfinex","SOLUSD",1749908495638,10.04479264,145.59,145.56,13.34783577]
["bitfinex","SOLUSD",1749908495810,23.39262841,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1749908496013,13.34783577,145.56,145.52,13.34783577]
["bitfinex","SOLUSD",1749908496211,41.20783577,145.56,145.52,13.34783577]
["bitfinex","SOLUSD",1749908496434,27.86,145.56,145.52,13.34783577]
["bitfinex","SOLUSD",1749908496832,37.44311936,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749908503831,50.79095513,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749908504338,9.21565409,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749908506077,9.21565409,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908506216,9.21565409,145.55,145.52,13.34783577]
["bitfinex","SOLUSD",1749908508332,9.21565409,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749908510956,9.21565409,145.55,145.51,20.22021567]
["bitfinex","SOLUSD",1749908512665,22.56348986,145.55,145.51,20.22021567]
["bitfinex","SOLUSD",1749908513958,22.56348986,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749908514151,22.56348986,145.55,145.51,20.22021567]
["bitfinex","SOLUSD",1749908514661,32.28180777,145.54,145.5,6.87272853]
["bitfinex","SOLUSD",1749908514960,13.34783577,145.51,145.46,1.6115]
["bitfinex","SOLUSD",1749908515157,27.84,145.5,145.46,13.34783577]
["bitfinex","SOLUSD",1749908515457,37.04481901,145.5,145.46,13.34783577]
["bitfinex","SOLUSD",1749908515842,8.68039613,145.49,145.46,13.34783577]
["bitfinex","SOLUSD",1749908516041,8.68039613,145.49,145.47,20.22210537]
["bitfinex","SOLUSD",1749908516252,8.68039613,145.49,145.48,13.34783577]
["bitfinex","SOLUSD",1749908516450,8.68039613,145.49,145.47,32.8742696]
["bitfinex","SOLUSD",1749908516654,8.68039613,145.49,145.48,13.34783577]
["bitfinex","SOLUSD",1749908518370,8.68039613,145.49,145.48,20.22163285]
["bitfinex","SOLUSD",1749908523471,8.68039613,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749908523668,8.68039613,145.49,145.48,20.22163285]
["bitfinex","SOLUSD",1749908527775,8.68039613,145.49,145.45,17.18726515]
["bitfinex","SOLUSD",1749908527966,8.68039613,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749908529947,22.0282319,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749908530360,8.86574702,145.48,145.47,13.34783577]
["bitfinex","SOLUSD",1749908530783,8.86574702,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749908530988,8.86574702,145.48,145.46,20.22257796]
["bitfinex","SOLUSD",1749908534357,0.28432314,145.46,145.43,6.87578557]
["bitfinex","SOLUSD",1749908534563,41.49215891,145.46,145.43,6.87578557]
["bitfinex","SOLUSD",1749908534977,13.34783577,145.45,145.41,13.34783577]
["bitfinex","SOLUSD",1749908535255,13.34783577,145.45,145.4,24.07143055]
["bitfinex","SOLUSD",1749908535479,13.34783577,145.45,145.41,13.34783577]
["bitfinex","SOLUSD",1749908535986,13.34783577,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749908536568,28.14432314,145.46,145.43,13.34783577]
["bitfinex","SOLUSD",1749908536773,27.86,145.46,145.43,13.34783577]
["bitfinex","SOLUSD",1749908538070,27.86,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749908542184,28.09358279,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1749908542388,28.09358279,145.48,145.45,13.34783577]
["bitfinex","SOLUSD",1749908542389,27.86,145.47,145.45,13.34783577]
["bitfinex","SOLUSD",1749908542701,14.74574702,145.48,145.46,20.22257796]
["bitfinex","SOLUSD",1749908542871,14.74574702,145.48,145.47,13.34783577]
["bitfinex","SOLUSD",1749908543063,14.74574702,145.48,145.46,20.22257796]
["bitfinex","SOLUSD",1749908544293,14.74574702,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749908544782,14.74574702,145.48,145.45,20.22305062]
["bitfinex","SOLUSD",1749908545674,14.74574702,145.48,145.46,13.34783577]
["bitfinex","SOLUSD",1749908547494,14.74574702,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749908550901,14.74574702,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749908551102,14.74574702,145.48,145.46,13.34783577]
["bitfinex","SOLUSD",1749908552200,14.74574702,145.48,145.45,13.34783577]
["bitfinex","SOLUSD",1749908552373,14.74574702,145.48,145.46,13.34783577]
["bitfinex","SOLUSD",1749908553088,14.74574702,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749908554813,28.09358279,145.48,145.44,26.0]
["bitfinex","SOLUSD",1749908555014,13.34783577,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749908555200,28.09358279,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749908555501,14.74574702,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749908555876,46.64546286,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749908556198,41.49215891,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749908556702,28.14432314,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749908558501,27.86,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749908559304,8.86574702,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749908559501,8.86574702,145.48,145.47,20.22210537]
["bitfinex","SOLUSD",1749908563887,8.86574702,145.48,145.47,46.22210537]
["bitfinex","SOLUSD",1749908573532,6.86251,145.48,145.47,46.22210537]
["bitfinex","SOLUSD",1749908573828,6.86251,145.48,145.47,20.22210537]
["bitfinex","SOLUSD",1749908574036,6.86251,145.48,145.47,46.22210537]
["bitfinex","SOLUSD",1749908574189,6.86251,145.48,145.47,20.22210537]
["bitfinex","SOLUSD",1749908574898,6.86251,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749908576524,6.86251,145.48,145.47,20.22210537]
["bitfinex","SOLUSD",1749908577032,6.86251,145.48,145.47,46.22210537]
["bitfinex","SOLUSD",1749908588813,6.86251,145.48,145.47,47.75980537]
["bitfinex","SOLUSD",1749908589128,6.86251,145.48,145.47,21.75980537]
["bitfinex","SOLUSD",1749908590805,6.86251,145.48,145.47,20.22210537]
["bitfinex","SOLUSD",1749908591331,6.86251,145.48,145.47,46.22210537]
["bitfinex","SOLUSD",1749908613161,6.86251,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1749908613354,6.86251,145.48,145.47,46.22210537]
["bitfinex","SOLUSD",1749908613549,6.86251,145.48,145.4,58.45942228]
["bitfinex","SOLUSD",1749908613775,13.34783577,145.47,145.43,13.34783577]
["bitfinex","SOLUSD",1749908613977,14.84823577,145.47,145.43,13.34783577]
["bitfinex","SOLUSD",1749908614166,14.84823577,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749908614467,1.5004,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749908615072,5.1455415,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749908615281,1.5004,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749908615454,5.14558201,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749908615656,1.5004,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749908616370,0.28432314,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749908617054,1.6204,145.44,145.37,24.07649445]
["bitfinex","SOLUSD",1749908617272,1.6204,145.44,145.32,20.584672]
["bitfinex","SOLUSD",1749908617273,13.34783577,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749908617591,13.34783577,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1749908617893,13.34783577,145.39,145.35,13.34783577]
["bitfinex","SOLUSD",1749908618065,0.28432314,145.38,145.33,32.88089176]
["bitfinex","SOLUSD",1749908618268,0.28432314,145.38,145.34,13.34783577]
["bitfinex","SOLUSD",1749908618657,18.933972,145.39,145.37,13.34783577]
["bitfinex","SOLUSD",1749908618871,18.933972,145.39,145.34,26.0]
["bitfinex","SOLUSD",1749908618872,28.48,145.42,145.38,13.34783577]
["bitfinex","SOLUSD",1749908619083,5.14388307,145.41,145.39,13.34783577]
["bitfinex","SOLUSD",1749908619260,28.48,145.42,145.36,26.0]
["bitfinex","SOLUSD",1749908619460,28.48,145.42,145.39,20.2256131]
["bitfinex","SOLUSD",1749908619655,5.14316287,145.41,145.39,20.2256131]
["bitfinex","SOLUSD",1749908619858,0.28432314,145.41,145.39,20.2256131]
["bitfinex","SOLUSD",1749908620061,0.28432314,145.41,145.39,6.87777733]
["bitfinex","SOLUSD",1749908620795,0.28432314,145.41,145.39,20.2256131]
["bitfinex","SOLUSD",1749908622569,0.28432314,145.41,145.36,6.87900607]
["bitfinex","SOLUSD",1749908622873,0.28432314,145.41,145.39,13.34783577]
["bitfinex","SOLUSD",1749908623191,0.28432314,145.41,145.36,24.07768521]
["bitfinex","SOLUSD",1749908623397,0.28432314,145.41,145.39,13.34783577]
["bitfinex","SOLUSD",1749908623967,0.28432314,145.41,145.39,20.22579661]
["bitfinex","SOLUSD",1749908626165,28.48,145.42,145.4,13.34783577]
["bitfinex","SOLUSD",1749908627281,0.28432314,145.41,145.38,20.22592765]
["bitfinex","SOLUSD",1749908627797,18.933972,145.41,145.38,20.22592765]
["bitfinex","SOLUSD",1749908628298,18.933972,145.41,145.38,6.87809188]
["bitfinex","SOLUSD",1749908628987,32.28180777,145.41,145.38,6.87809188]
["bitfinex","SOLUSD",1749908629799,32.1396462,145.41,145.38,6.87809188]
["bitfinex","SOLUSD",1749908630293,18.79181043,145.41,145.38,6.87809188]
["bitfinex","SOLUSD",1749908631679,39.01678226,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1749908631886,18.79181043,145.39,145.35,20.22778073]
["bitfinex","SOLUSD",1749908632076,28.52,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749908632398,28.52,145.38,145.35,20.22778073]
["bitfinex","SOLUSD",1749908633812,0.14216157,145.37,145.32,24.08460702]
["bitfinex","SOLUSD",1749908634101,0.14216157,145.37,145.34,13.34783577]
["bitfinex","SOLUSD",1749908634803,0.14216157,145.37,145.35,13.34783577]
["bitfinex","SOLUSD",1749908635165,0.14216157,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749908636273,0.14216157,145.38,145.36,20.22730742]
["bitfinex","SOLUSD",1749908637201,0.14216157,145.38,145.35,13.34783577]
["bitfinex","SOLUSD",1749908638195,0.14216157,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749908638396,0.14216157,145.38,145.36,20.22730742]
["bitfinex","SOLUSD",1749908638998,0.14216157,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749908639202,0.14216157,145.38,145.36,20.22730742]
["bitfinex","SOLUSD",1749908639511,0.14216157,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749908639800,0.14216157,145.38,145.36,20.22730742]
["bitfinex","SOLUSD",1749908642713,0.14216157,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749908642919,0.14216157,145.38,145.36,20.22730742]
["bitfinex","SOLUSD",1749908643114,0.14216157,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749908643417,0.14216157,145.38,145.34,13.34783577]
["bitfinex","SOLUSD",1749908643916,0.14216157,145.38,145.35,13.34783577]
["bitfinex","SOLUSD",1749908644408,0.14216157,145.38,145.36,20.22730742]
["bitfinex","SOLUSD",1749908644987,0.14216157,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749908646520,0.14216157,145.38,145.37,20.22683418]
["bitfinex","SOLUSD",1749908653217,0.14216157,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749908654011,0.14216157,145.38,145.35,20.22778073]
["bitfinex","SOLUSD",1749908656024,0.14216157,145.38,145.36,13.34783577]
["bitfinex","SOLUSD",1749908656317,6.22,145.43,145.37,13.34783577]
["bitfinex","SOLUSD",1749908656496,24.86964886,145.43,145.42,13.34783577]
["bitfinex","SOLUSD",1749908656697,0.14216157,145.42,145.41,13.34783577]
["bitfinex","SOLUSD",1749908656894,24.86964886,145.43,145.41,13.34783577]
["bitfinex","SOLUSD",1749908657623,0.14216157,145.42,145.41,20.22494188]
["bitfinex","SOLUSD",1749908658008,0.14216157,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908658205,0.14216157,145.42,145.41,20.22494188]
["bitfinex","SOLUSD",1749908658719,0.14216157,145.42,145.4,20.22526449]
["bitfinex","SOLUSD",1749908658916,0.14216157,145.42,145.4,6.87742872]
["bitfinex","SOLUSD",1749908659316,0.14216157,145.42,145.4,20.22526449]
["bitfinex","SOLUSD",1749908660028,0.14216157,145.42,145.41,13.34783577]
["bitfinex","SOLUSD",1749908661713,0.14216157,145.42,145.41,20.22494188]
["bitfinex","SOLUSD",1749908662327,6.22,145.43,145.41,20.22494188]
["bitfinex","SOLUSD",1749908662527,6.22,145.43,145.42,13.34783577]
["bitfinex","SOLUSD",1749908663623,6.22,145.43,145.42,20.22446897]
["bitfinex","SOLUSD",1749908678337,34.54,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749908678637,34.54,145.43,145.42,13.34783577]
["bitfinex","SOLUSD",1749908679145,34.54,145.43,145.42,20.22446897]
["bitfinex","SOLUSD",1749908680339,34.54,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749908684629,34.54,145.43,145.41,13.34783577]
["bitfinex","SOLUSD",1749908685727,34.54,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749908686252,6.22,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749908686452,28.3,145.43,145.4,20.22541486]
["bitfinex","SOLUSD",1749908686831,18.64964886,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749908687149,28.28,145.41,145.38,20.22636101]
["bitfinex","SOLUSD",1749908687521,28.28,145.41,145.39,13.34783577]
["bitfinex","SOLUSD",1749908687727,28.28,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749908688043,28.28,145.41,145.4,20.22541486]
["bitfinex","SOLUSD",1749908689753,28.28,145.41,145.39,6.8778464]
["bitfinex","SOLUSD",1749908691273,28.28,145.41,145.39,20.22568217]
["bitfinex","SOLUSD",1749908691450,6.16,145.43,145.4,13.34783577]
["bitfinex","SOLUSD",1749908691649,28.26,145.42,145.4,13.34783577]
["bitfinex","SOLUSD",1749908693256,28.26,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908694868,28.26,145.42,145.4,6.87745192]
["bitfinex","SOLUSD",1749908701072,28.26,145.42,145.38,20.22636101]
["bitfinex","SOLUSD",1749908703168,28.26,145.42,145.39,13.34783577]
["bitfinex","SOLUSD",1749908703961,28.26,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749908705180,28.18,145.41,145.4,20.22541486]
["bitfinex","SOLUSD",1749908705354,28.18,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749908705560,28.18,145.41,145.4,20.22541486]
["bitfinex","SOLUSD",1749908706246,5.13062394,145.42,145.4,20.22541486]
["bitfinex","SOLUSD",1749908706455,6.16,145.43,145.4,20.22541486]
["bitfinex","SOLUSD",1749908706650,28.18,145.42,145.4,20.22541486]
["bitfinex","SOLUSD",1749908707548,28.18,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749908708471,28.18,145.42,145.4,20.22541486]
["bitfinex","SOLUSD",1749908710775,34.34,145.43,145.41,13.34783577]
["bitfinex","SOLUSD",1749908712994,34.34,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1749908713155,7.71959177,145.42,145.4,13.34783577]
["bitfinex","SOLUSD",1749908713480,34.34,145.43,145.4,13.34783577]
["bitfinex","SOLUSD",1749908713678,5.14741235,145.42,145.4,13.34783577]
["bitfinex","SOLUSD",1749908713981,34.34,145.43,145.4,13.34783577]
["bitfinex","SOLUSD",1749908714275,7.7216305,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908714478,2.57287773,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908714682,2.57294268,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908714977,5.13934566,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908715179,5.13945369,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908715478,5.13942533,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749908715661,6.16,145.43,145.41,20.22494188]
["bitfinex","SOLUSD",1749908715865,6.16,145.43,145.42,13.34783577]
["bitfinex","SOLUSD",1749908716066,6.16,145.43,145.42,20.22446897]
["bitfinex","SOLUSD",1749908716381,6.16,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749908716581,6.16,145.43,145.42,20.22446897]
["bitfinex","SOLUSD",1749908718981,6.16,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749908719663,6.16,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908719862,6.16,145.43,145.41,20.22483163]
["bitfinex","SOLUSD",1749908720184,18.64964886,145.44,145.41,20.22483163]
["bitfinex","SOLUSD",1749908720380,5.14223073,145.43,145.41,20.22483163]
["bitfinex","SOLUSD",1749908720570,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908721307,5.14234145,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908721484,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908721685,5.14234145,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908721857,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908722056,5.14217677,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908722257,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908722484,5.14195791,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908722686,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908722871,5.14203751,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908723071,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908723284,5.14202761,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908723582,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908723782,5.14194762,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908723990,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908724285,5.14198399,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908724577,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908724757,5.14201512,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908724959,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908725596,5.14202572,145.43,145.41,6.87699586]
["bitfinex","SOLUSD",1749908725888,18.64964886,145.44,145.41,6.87699586]
["bitfinex","SOLUSD",1749908726089,5.14197308,145.43,145.39,24.07212754]
["bitfinex","SOLUSD",1749908726301,18.64964886,145.44,145.4,13.34783577]
["bitfinex","SOLUSD",1749908726484,5.14197156,145.43,145.4,13.34783577]
["bitfinex","SOLUSD",1749908726675,18.64964886,145.44,145.4,13.34783577]
["bitfinex","SOLUSD",1749908726987,18.64964886,145.44,145.41,13.34783577]
["bitfinex","SOLUSD",1749908727197,5.14218821,145.43,145.41,13.34783577]
["bitfinex","SOLUSD",1749908727380,18.64964886,145.44,145.41,13.34783577]
["bitfinex","SOLUSD",1749908727582,5.14218821,145.43,145.41,13.34783577]
["bitfinex","SOLUSD",1749908727882,18.64964886,145.44,145.4,13.34783577]
["bitfinex","SOLUSD",1749908728291,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749908728489,5.14324348,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749908728821,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749908728972,5.14338808,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749908729173,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749908729497,5.14385059,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749908729789,5.14385059,145.43,145.4,8.58458091]
["bitfinex","SOLUSD",1749908729790,28.12,145.42,145.4,15.46201944]
["bitfinex","SOLUSD",1749908730575,9.85424513,145.41,145.4,15.46201944]
["bitfinex","SOLUSD",1749908732696,9.85424513,145.41,145.4,6.87743853]
["bitfinex","SOLUSD",1749908733083,9.85424513,145.41,145.4,15.46201944]
["bitfinex","SOLUSD",1749908739215,9.85424513,145.41,145.38,15.46310615]
["bitfinex","SOLUSD",1749908739216,33.65017156,145.41,145.38,15.46310615]
["bitfinex","SOLUSD",1749908739506,28.06,145.4,145.38,15.46310615]
["bitfinex","SOLUSD",1749908740309,28.06,145.4,145.37,41.46351484]
["bitfinex","SOLUSD",1749908741206,28.06,145.4,145.37,32.87893393]
["bitfinex","SOLUSD",1749908741591,28.06,145.4,145.37,6.87893393]
["bitfinex","SOLUSD",1749908741790,18.64964886,145.39,145.36,15.46393277]
["bitfinex","SOLUSD",1749908741981,28.06,145.4,145.36,15.46393277]
["bitfinex","SOLUSD",1749908741982,28.06,145.38,145.36,15.46393277]
["bitfinex","SOLUSD",1749908742385,28.06,145.38,145.35,15.46438989]
["bitfinex","SOLUSD",1749908743014,28.06,145.38,145.36,8.58458091]
["bitfinex","SOLUSD",1749908744092,28.06,145.38,145.36,15.46400591]
["bitfinex","SOLUSD",1749908745485,28.06,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749908745690,18.64964886,145.37,145.34,15.46499923]
["bitfinex","SOLUSD",1749908745882,18.64964886,145.37,145.34,8.58458091]
["bitfinex","SOLUSD",1749908746195,18.64964886,145.37,145.33,15.46530496]
["bitfinex","SOLUSD",1749908747720,27.23422977,145.37,145.32,6.88115696]
["bitfinex","SOLUSD",1749908747921,34.06,145.38,145.32,15.46573787]
["bitfinex","SOLUSD",1749908747922,18.64964886,145.35,145.32,15.46573787]
["bitfinex","SOLUSD",1749908748102,28.04,145.34,145.32,15.46573787]
["bitfinex","SOLUSD",1749908748500,18.64964886,145.33,145.28,17.20809274]
["bitfinex","SOLUSD",1749908748701,18.64964886,145.33,145.3,8.58458091]
["bitfinex","SOLUSD",1749908749188,18.64964886,145.33,145.3,13.43246252]
["bitfinex","SOLUSD",1749908749394,18.64964886,145.33,145.29,13.43246252]
["bitfinex","SOLUSD",1749908749594,32.08211138,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1749908749807,18.64964886,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1749908750009,28.06,145.3,145.27,13.43246252]
["bitfinex","SOLUSD",1749908750207,18.64964886,145.29,145.27,13.43246252]
["bitfinex","SOLUSD",1749908751010,28.06,145.3,145.28,13.43246252]
["bitfinex","SOLUSD",1749908751207,28.06,145.3,145.29,13.43246252]
["bitfinex","SOLUSD",1749908751408,33.20459153,145.3,145.27,6.88364366]
["bitfinex","SOLUSD",1749908751727,32.08211138,145.28,145.23,6.88562838]
["bitfinex","SOLUSD",1749908751905,18.64964886,145.26,145.23,6.88562838]
["bitfinex","SOLUSD",1749908752104,32.08211138,145.26,145.23,6.88562838]
["bitfinex","SOLUSD",1749908752314,32.08211138,145.26,145.22,6.88597561]
["bitfinex","SOLUSD",1749908752315,9.79757342,145.25,145.22,6.88597561]
["bitfinex","SOLUSD",1749908752724,9.79757342,145.25,145.22,20.31843813]
["bitfinex","SOLUSD",1749908752908,9.79757342,145.25,145.24,13.43246252]
["bitfinex","SOLUSD",1749908753227,9.79757342,145.25,145.24,14.94776252]
["bitfinex","SOLUSD",1749908754903,9.79757342,145.25,145.24,21.83291812]
["bitfinex","SOLUSD",1749908757124,9.79757342,145.25,145.24,8.4004556]
["bitfinex","SOLUSD",1749908757508,9.79757342,145.25,145.24,20.31761812]
["bitfinex","SOLUSD",1749908757906,9.79757342,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749908758121,9.79757342,145.25,145.23,13.43246252]
["bitfinex","SOLUSD",1749908758907,9.79757342,145.25,145.22,20.31856636]
["bitfinex","SOLUSD",1749908759903,9.79757342,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749908760103,9.79757342,145.25,145.22,20.31856636]
["bitfinex","SOLUSD",1749908760305,18.64964886,145.24,145.21,20.31890293]
["bitfinex","SOLUSD",1749908760932,18.64964886,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1749908761244,18.64964886,145.22,145.18,20.32046362]
["bitfinex","SOLUSD",1749908761412,18.64964886,145.22,145.19,13.43246252]
["bitfinex","SOLUSD",1749908761601,18.64964886,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1749908761805,18.64964886,145.22,145.18,20.32046362]
["bitfinex","SOLUSD",1749908762006,18.64964886,145.22,145.19,13.43246252]
["bitfinex","SOLUSD",1749908762225,18.64964886,145.22,145.18,20.32046362]
["bitfinex","SOLUSD",1749908763216,18.64964886,145.22,145.19,13.43246252]
["bitfinex","SOLUSD",1749908764236,56.88903663,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749908764423,18.64964886,145.23,145.2,20.31951486]
["bitfinex","SOLUSD",1749908764748,28.42,145.23,145.21,13.43246252]
["bitfinex","SOLUSD",1749908764909,33.70622297,145.24,145.21,13.43246252]
["bitfinex","SOLUSD",1749908765110,62.14622297,145.24,145.22,13.43246252]
["bitfinex","SOLUSD",1749908765533,62.16622297,145.24,145.22,13.43246252]
["bitfinex","SOLUSD",1749908766042,9.05657411,145.24,145.23,13.43246252]
["bitfinex","SOLUSD",1749908766363,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908768138,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908768332,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908769036,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908769541,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908771617,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908775750,9.05657411,145.24,145.23,13.43246252]
["bitfinex","SOLUSD",1749908776245,18.64964886,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749908777137,18.64964886,145.23,145.2,20.31931333]
["bitfinex","SOLUSD",1749908777335,18.64964886,145.23,145.19,6.88749069]
["bitfinex","SOLUSD",1749908777552,18.64964886,145.23,145.21,13.43246252]
["bitfinex","SOLUSD",1749908777733,18.64964886,145.23,145.19,6.88749069]
["bitfinex","SOLUSD",1749908777926,18.64964886,145.23,145.21,13.43246252]
["bitfinex","SOLUSD",1749908779218,9.05657411,145.24,145.22,13.43246252]
["bitfinex","SOLUSD",1749908779430,9.05657411,145.24,145.23,13.43246252]
["bitfinex","SOLUSD",1749908779627,9.05657411,145.24,145.19,24.10630741]
["bitfinex","SOLUSD",1749908779841,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908781859,9.05657411,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1749908782063,9.05657411,145.24,145.23,13.43246252]
["bitfinex","SOLUSD",1749908782265,9.05657411,145.24,145.22,20.31856636]
["bitfinex","SOLUSD",1749908783028,9.05657411,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1749908783434,2.57358853,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749908784042,2.57356476,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749908784230,2.57362252,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749908784735,2.57362252,145.23,145.22,13.43246252]
["bitfinex","SOLUSD",1749908784736,2.57360699,145.23,145.22,13.43246252]
["bitfinex","SOLUSD",1749908784935,2.57358289,145.23,145.22,13.43246252]
["bitfinex","SOLUSD",1749908785363,2.5736059,145.23,145.22,13.43246252]
["bitfinex","SOLUSD",1749908786032,2.57368926,145.23,145.22,13.43246252]
["bitfinex","SOLUSD",1749908786349,2.57370705,145.23,145.22,13.43246252]
["bitfinex","SOLUSD",1749908786733,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908786934,11.63028268,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908787161,11.63030176,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908787460,11.63028397,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908787957,11.63023865,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908788142,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908788459,11.63023865,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908788759,11.63026131,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908789129,11.63026489,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908789329,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908789529,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908789743,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908792151,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908792886,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908793174,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908793464,9.05657411,145.24,145.22,13.43246252]
["bitfinex","SOLUSD",1749908795458,9.05657411,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749908796570,9.05657411,145.24,145.22,13.43246252]
["bitfinex","SOLUSD",1749908796734,9.05657411,145.24,145.23,13.43246252]
["bitfinex","SOLUSD",1749908799069,9.05657411,145.24,145.23,20.31809221]
["bitfinex","SOLUSD",1749908799272,9.05657411,145.24,145.23,21.97259221]
["bitfinex","SOLUSD",1749908799564,9.05657411,145.24,145.23,47.97259221]
["bitfinex","SOLUSD",1749908800383,9.05657411,145.24,145.23,46.47259221]
["bitfinex","SOLUSD",1749908801986,6.24,145.28,145.23,98.11481488]
["bitfinex","SOLUSD",1749908802162,6.24,145.28,145.27,13.43246252]
["bitfinex","SOLUSD",1749908803067,166.74964886,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1749908803281,166.74964886,145.32,145.3,13.43246252]
["bitfinex","SOLUSD",1749908803581,148.1,145.32,145.3,13.43246252]
["bitfinex","SOLUSD",1749908803784,148.1,145.32,145.3,11.93246252]
["bitfinex","SOLUSD",1749908804588,148.1,145.32,145.3,13.43246252]
["bitfinex","SOLUSD",1749908805173,148.1,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908806670,153.24112504,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908807151,153.24104754,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908807378,148.1,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908807761,153.24106939,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908808090,153.24105214,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908808262,153.2410522,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908808458,153.24107506,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908808787,153.24107468,145.32,145.31,5.38183882]
["bitfinex","SOLUSD",1749908809112,5.14102941,145.32,145.3,6.88211799]
["bitfinex","SOLUSD",1749908809261,37.35282414,145.33,145.3,6.88211799]
["bitfinex","SOLUSD",1749908809459,5.14102941,145.32,145.3,6.88211799]
["bitfinex","SOLUSD",1749908809760,8.97282414,145.33,145.3,24.08789913]
["bitfinex","SOLUSD",1749908810193,8.97282414,145.33,145.32,13.43246252]
["bitfinex","SOLUSD",1749908810559,8.97282414,145.33,145.31,13.43246252]
["bitfinex","SOLUSD",1749908811191,8.97282414,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749908812365,27.622473,145.33,145.3,6.88192542]
["bitfinex","SOLUSD",1749908812567,69.59493552,145.33,145.3,6.88192542]
["bitfinex","SOLUSD",1749908812960,69.59493552,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1749908813173,69.59493552,145.33,145.29,18.81524867]
["bitfinex","SOLUSD",1749908814583,18.64964886,145.3,145.26,13.43246252]
["bitfinex","SOLUSD",1749908814787,60.60211138,145.3,145.25,20.3171441]
["bitfinex","SOLUSD",1749908815162,60.60211138,145.3,145.26,13.43246252]
["bitfinex","SOLUSD",1749908815665,60.60211138,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1749908815868,13.43246252,145.29,145.25,20.3171441]
["bitfinex","SOLUSD",1749908816067,13.43246252,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749908817393,13.43246252,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749908817586,13.43246252,145.28,145.24,20.31761812]
["bitfinex","SOLUSD",1749908817792,28.5,145.27,145.24,20.31761812]
["bitfinex","SOLUSD",1749908817995,28.5,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1749908818199,28.5,145.27,145.24,20.31761812]
["bitfinex","SOLUSD",1749908818994,28.5,145.27,145.25,13.43246252]
["bitfinex","SOLUSD",1749908819491,28.5,145.27,145.23,44.83082859]
["bitfinex","SOLUSD",1749908819492,28.5,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749908820887,28.5,145.27,145.25,6.88452369]
["bitfinex","SOLUSD",1749908821667,28.5,145.27,145.24,6.884994]
["bitfinex","SOLUSD",1749908821668,41.93246252,145.27,145.24,6.884994]
["bitfinex","SOLUSD",1749908823789,32.08211138,145.26,145.21,26.0]
["bitfinex","SOLUSD",1749908823972,13.43246252,145.25,145.22,6.88579025]
["bitfinex","SOLUSD",1749908824166,32.08211138,145.26,145.22,6.88579025]
["bitfinex","SOLUSD",1749908824873,32.08211138,145.26,145.22,20.31825277]
["bitfinex","SOLUSD",1749908825891,28.46,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749908826099,28.46,145.25,145.17,1.4566423]
["bitfinex","SOLUSD",1749908826100,18.64964886,145.21,145.17,1.4566423]
["bitfinex","SOLUSD",1749908826435,32.08211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908826770,60.54211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908828304,67.43011248,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908830004,60.54211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908830205,67.43011248,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908830906,60.54211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908832309,67.43011248,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908833382,47.10964886,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908833580,18.64964886,145.19,145.17,8.34502492]
["bitfinex","SOLUSD",1749908833801,47.08964886,145.19,145.17,8.34502492]
["bitfinex","SOLUSD",1749908833978,32.08211138,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908834193,60.56211138,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908834498,13.43246252,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908839314,18.64964886,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908839609,18.64964886,145.19,145.17,14.88910482]
["bitfinex","SOLUSD",1749908839811,18.64964886,145.19,145.17,21.77737743]
["bitfinex","SOLUSD",1749908840111,18.64964886,145.19,145.17,8.34491491]
["bitfinex","SOLUSD",1749908840314,176.62,145.2,145.17,21.77737743]
["bitfinex","SOLUSD",1749908840496,6.18,145.21,145.19,13.43246252]
["bitfinex","SOLUSD",1749908840807,6.18,145.21,145.18,13.43246252]
["bitfinex","SOLUSD",1749908841492,6.18,145.21,145.19,13.43246252]
["bitfinex","SOLUSD",1749908841895,6.18,145.21,145.2,13.43246252]
["bitfinex","SOLUSD",1749908843013,6.18,145.21,145.2,20.31951486]
["bitfinex","SOLUSD",1749908849228,6.18,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749908851218,6.18,145.21,145.2,20.31951486]
["bitfinex","SOLUSD",1749908851802,176.76,145.25,145.2,37.53714571]
["bitfinex","SOLUSD",1749908852114,176.76,145.25,145.22,13.43246252]
["bitfinex","SOLUSD",1749908852318,148.1,145.25,145.22,13.43246252]
["bitfinex","SOLUSD",1749908854027,148.1,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749908854414,32.08211138,145.24,145.17,20.28107074]
["bitfinex","SOLUSD",1749908854624,13.43246252,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908854929,18.64964886,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749908855092,32.08211138,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908855528,32.08211138,145.19,145.17,8.34500516]
["bitfinex","SOLUSD",1749908858503,47.26964886,145.18,145.17,8.34500516]
["bitfinex","SOLUSD",1749908864015,60.70211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908866835,47.26964886,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908867008,60.70211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908880544,47.26964886,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908880750,60.70211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908881462,67.59011248,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908883121,60.70211138,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908886333,47.26964886,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908886551,18.64964886,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908886755,154.4,145.2,145.17,21.7775804]
["bitfinex","SOLUSD",1749908886932,6.3,145.2,145.18,13.43246252]
["bitfinex","SOLUSD",1749908887133,53.42964886,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749908889143,53.42964886,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908889536,24.94964886,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908890037,24.94964886,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908890233,24.94964886,145.2,145.17,21.77737476]
["bitfinex","SOLUSD",1749908891942,24.94964886,145.2,145.17,8.34491224]
["bitfinex","SOLUSD",1749908892145,60.54211138,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908893045,47.10964886,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908895451,60.54211138,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908895641,47.10964886,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908896663,47.10964886,145.19,145.17,21.77746567]
["bitfinex","SOLUSD",1749908896841,18.64964886,145.19,145.17,8.34500315]
["bitfinex","SOLUSD",1749908897164,47.06964886,145.19,145.17,8.34500315]
["bitfinex","SOLUSD",1749908897554,47.06964886,145.19,145.17,21.77746567]
["bitfinex","SOLUSD",1749908897752,47.06964886,145.19,145.17,8.34500315]
["bitfinex","SOLUSD",1749908901060,47.06964886,145.19,145.17,8.34509923]
["bitfinex","SOLUSD",1749908902082,47.06964886,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908902368,60.50211138,145.19,145.17,1.4566423]
["bitfinex","SOLUSD",1749908903080,47.06964886,145.19,145.17,8.345043]
["bitfinex","SOLUSD",1749908903777,18.64964886,145.19,145.17,8.345043]
["bitfinex","SOLUSD",1749908904076,47.06964886,145.19,145.17,8.345043]
["bitfinex","SOLUSD",1749908910685,18.64964886,145.2,145.17,21.77750552]
["bitfinex","SOLUSD",1749908910869,47.02964886,145.2,145.17,21.77750552]
["bitfinex","SOLUSD",1749908911379,47.02964886,145.2,145.17,8.345043]
["bitfinex","SOLUSD",1749908911580,47.02964886,145.2,145.17,21.77750552]
["bitfinex","SOLUSD",1749908911787,60.46211138,145.2,145.17,1.4566423]
["bitfinex","SOLUSD",1749908912481,47.02964886,145.2,145.17,8.34505176]
["bitfinex","SOLUSD",1749908912663,60.46211138,145.2,145.17,8.34505176]
["bitfinex","SOLUSD",1749908912864,60.46211138,145.2,145.17,1.4566423]
["bitfinex","SOLUSD",1749908913586,67.3491948,145.2,145.17,1.4566423]
["bitfinex","SOLUSD",1749908913890,18.64964886,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908914086,46.98964886,145.18,145.17,1.4566423]
["bitfinex","SOLUSD",1749908916699,46.98964886,145.18,145.17,8.34511788]
["bitfinex","SOLUSD",1749908917794,46.98964886,145.19,145.17,8.34511788]
["bitfinex","SOLUSD",1749908920968,18.64964886,145.19,145.17,21.7775804]
["bitfinex","SOLUSD",1749908921286,18.64964886,145.19,145.17,8.34511788]
["bitfinex","SOLUSD",1749908921884,18.64964886,145.19,145.17,21.7775804]
["bitfinex","SOLUSD",1749908923194,28.3,145.2,145.17,21.7775804]
["bitfinex","SOLUSD",1749908923384,18.64964886,145.2,145.17,21.7775804]
["bitfinex","SOLUSD",1749908923691,2.55775981,145.19,145.17,21.7775804]
["bitfinex","SOLUSD",1749908923871,18.64964886,145.2,145.17,21.7775804]
["bitfinex","SOLUSD",1749908924194,2.55787895,145.19,145.17,21.7775804]
["bitfinex","SOLUSD",1749908924363,52.0561826,145.21,145.17,21.7775804]
["bitfinex","SOLUSD",1749908924567,2.55800062,145.2,145.17,21.7775804]
["bitfinex","SOLUSD",1749908924776,2.55815374,145.19,145.17,21.7775804]
["bitfinex","SOLUSD",1749908924976,46.94964886,145.21,145.17,21.7775804]
["bitfinex","SOLUSD",1749908925191,2.55818157,145.2,145.17,21.7775804]
["bitfinex","SOLUSD",1749908925393,18.64964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908925696,2.55834412,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908925884,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908926674,2.55866511,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908926998,46.92964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908927176,2.55857623,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908927492,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908927794,18.64964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908928002,2.55854621,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908928203,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908928421,2.55858561,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908928692,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908928877,2.55860721,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908929079,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908929294,2.558595,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908929481,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908929798,2.55855451,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908929986,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908930993,2.55825311,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908931199,46.92964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908931378,2.55825311,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908931582,46.90964886,145.21,145.19,13.43246252]
["bitfinex","SOLUSD",1749908932002,18.64964886,145.21,145.19,13.43246252]
["bitfinex","SOLUSD",1749908932994,18.64964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908933170,46.88964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908933995,18.64964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908935506,2.55676764,145.2,145.18,20.32046362]
["bitfinex","SOLUSD",1749908935711,18.64964886,145.21,145.18,20.32046362]
["bitfinex","SOLUSD",1749908936001,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908936171,2.55672715,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908936375,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908936569,2.55673605,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908936803,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908936992,2.55674492,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908937189,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908937381,2.55669364,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908937587,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908937786,2.55670335,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908937989,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908938498,2.55621936,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908938671,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908939102,2.55563015,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908939297,18.64964886,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749908939712,2.5555441,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749908940003,32.08211138,145.21,145.17,8.3449196]
["bitfinex","SOLUSD",1749908940203,2.55547687,145.2,145.17,8.3449196]
["bitfinex","SOLUSD",1749908940503,32.08211138,145.21,145.17,8.3449196]
["bitfinex","SOLUSD",1749908940911,2.5556445,145.2,145.17,8.3449196]
["bitfinex","SOLUSD",1749908941075,32.08211138,145.21,145.17,8.3449196]
["bitfinex","SOLUSD",1749908941276,2.55553975,145.2,145.17,8.3449196]
["bitfinex","SOLUSD",1749908941517,18.64964886,145.21,145.17,21.77738212]
["bitfinex","SOLUSD",1749908941682,2.55554009,145.2,145.17,21.77738212]
["bitfinex","SOLUSD",1749908941883,18.64964886,145.21,145.17,21.77738212]
["bitfinex","SOLUSD",1749908942206,2.55557186,145.2,145.17,21.77738212]
["bitfinex","SOLUSD",1749908942506,18.64964886,145.21,145.17,21.77738212]
["bitfinex","SOLUSD",1749908942675,2.55661687,145.2,145.19,13.43246252]
["bitfinex","SOLUSD",1749908942884,148.1,145.22,145.19,13.43246252]
["bitfinex","SOLUSD",1749908943089,18.64964886,145.22,145.2,13.43246252]
["bitfinex","SOLUSD",1749908943386,18.64964886,145.22,145.18,1.5298]
["bitfinex","SOLUSD",1749908943387,18.64964886,145.22,145.21,13.43246252]
["bitfinex","SOLUSD",1749908943802,6.2,145.23,145.21,13.43246252]
["bitfinex","SOLUSD",1749908944019,6.2,145.23,145.22,13.43246252]
["bitfinex","SOLUSD",1749908944187,166.74964886,145.26,145.2,26.0]
["bitfinex","SOLUSD",1749908944396,18.64964886,145.26,145.24,13.43246252]
["bitfinex","SOLUSD",1749908946192,18.64964886,145.27,145.25,13.43246252]
["bitfinex","SOLUSD",1749908946396,18.64964886,145.27,145.23,1.5326]
["bitfinex","SOLUSD",1749908946708,49.43952157,145.28,145.25,13.43246252]
["bitfinex","SOLUSD",1749908946891,46.88964886,145.28,145.25,13.43246252]
["bitfinex","SOLUSD",1749908947090,46.88964886,145.28,145.26,13.43246252]
["bitfinex","SOLUSD",1749908947385,18.64964886,145.28,145.26,13.43246252]
["bitfinex","SOLUSD",1749908947585,167.65246252,145.3,145.24,6.88471774]
["bitfinex","SOLUSD",1749908947586,18.64964886,145.29,145.27,13.43246252]
["bitfinex","SOLUSD",1749908948518,18.64964886,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749908949115,18.64964886,145.29,145.28,20.31572243]
["bitfinex","SOLUSD",1749908949490,6.12,145.3,145.28,20.31572243]
["bitfinex","SOLUSD",1749908950821,6.12,145.3,145.28,13.43246252]
["bitfinex","SOLUSD",1749908951020,6.12,145.3,145.27,13.43246252]
["bitfinex","SOLUSD",1749908952094,6.12,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749908952323,6.12,145.3,145.28,20.31572243]
["bitfinex","SOLUSD",1749908953195,6.12,145.3,145.29,13.43246252]
["bitfinex","SOLUSD",1749908953613,18.64964886,145.32,145.29,21.28206252]
["bitfinex","SOLUSD",1749908953813,8.97282414,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1749908953814,22.40528666,145.33,145.28,46.31572243]
["bitfinex","SOLUSD",1749908954117,18.64964886,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1749908954317,18.64964886,145.32,145.28,20.31572243]
["bitfinex","SOLUSD",1749908954912,18.64964886,145.32,145.29,13.43246252]
["bitfinex","SOLUSD",1749908955303,37.17282414,145.33,145.3,13.43246252]
["bitfinex","SOLUSD",1749908955504,37.17282414,145.33,145.29,13.43246252]
["bitfinex","SOLUSD",1749908955505,18.64964886,145.32,145.29,13.43246252]
["bitfinex","SOLUSD",1749908955826,37.17282414,145.33,145.3,13.43246252]
["bitfinex","SOLUSD",1749908956198,37.17282414,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749908956824,50.60528666,145.33,145.29,20.31524867]
["bitfinex","SOLUSD",1749908958019,37.17282414,145.33,145.29,20.31524867]
["bitfinex","SOLUSD",1749908960614,37.17282414,145.33,145.3,13.43246252]
["bitfinex","SOLUSD",1749908961035,37.17282414,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749908962410,32.08211138,145.32,145.28,39.43246252]
["bitfinex","SOLUSD",1749908962610,32.08211138,145.32,145.29,6.88269691]
["bitfinex","SOLUSD",1749908963314,28.16,145.31,145.29,6.88269691]
["bitfinex","SOLUSD",1749908965923,28.16,145.31,145.28,39.43246252]
["bitfinex","SOLUSD",1749908965924,28.16,145.31,145.28,6.88306613]
["bitfinex","SOLUSD",1749908966336,41.59246252,145.31,145.28,6.88306613]
["bitfinex","SOLUSD",1749908966514,28.16,145.31,145.28,6.88306613]
["bitfinex","SOLUSD",1749908966718,28.16,145.31,145.28,20.31552865]
["bitfinex","SOLUSD",1749908967838,28.16,145.31,145.29,13.43246252]
["bitfinex","SOLUSD",1749908968330,46.78964886,145.32,145.28,24.0912159]
["bitfinex","SOLUSD",1749908968511,46.78964886,145.32,145.29,13.43246252]
["bitfinex","SOLUSD",1749908968921,46.78964886,145.32,145.28,20.31552865]
["bitfinex","SOLUSD",1749908969321,46.78964886,145.32,145.29,13.43246252]
["bitfinex","SOLUSD",1749908970137,46.78964886,145.32,145.28,13.43246252]
["bitfinex","SOLUSD",1749908970433,60.22211138,145.32,145.28,13.43246252]
["bitfinex","SOLUSD",1749908971534,60.22211138,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749908971732,46.78964886,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749908972507,46.78964886,145.32,145.29,20.31524867]
["bitfinex","SOLUSD",1749908974833,8.97282414,145.33,145.31,13.43246252]
["bitfinex","SOLUSD",1749908975135,55.762473,145.33,145.32,13.43246252]
["bitfinex","SOLUSD",1749908976339,55.762473,145.33,145.32,20.31382778]
["bitfinex","SOLUSD",1749908976564,27.622473,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749908979743,27.622473,145.33,145.31,20.31414013]
["bitfinex","SOLUSD",1749908982029,27.622473,145.33,145.31,6.88167761]
["bitfinex","SOLUSD",1749908983623,18.64964886,145.32,145.31,6.88167761]
["bitfinex","SOLUSD",1749908983848,18.64964886,145.32,145.29,13.43246252]
["bitfinex","SOLUSD",1749908984063,46.76964886,145.32,145.29,13.43246252]
["bitfinex","SOLUSD",1749908985135,46.76964886,145.32,145.3,13.43246252]
["bitfinex","SOLUSD",1749908985752,28.12,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749908986733,8.97282414,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749908986734,8.97282414,145.33,145.31,21.94290134]
["bitfinex","SOLUSD",1749908986940,8.97282414,145.33,145.31,20.31430134]
["bitfinex","SOLUSD",1749908987330,8.97282414,145.33,145.32,13.43246252]
["bitfinex","SOLUSD",1749908987826,8.97282414,145.33,145.32,20.31382778]
["bitfinex","SOLUSD",1749908988251,8.97282414,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749908988556,8.97282414,145.33,145.32,20.31382778]
["bitfinex","SOLUSD",1749909003458,8.97282414,145.33,145.32,21.87262778]
["bitfinex","SOLUSD",1749909004560,24.76964886,145.39,145.32,73.48286724]
["bitfinex","SOLUSD",1749909004752,24.76964886,145.39,145.38,13.43246252]
["bitfinex","SOLUSD",1749909005275,24.76964886,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749909005484,24.76964886,145.39,145.38,20.31098776]
["bitfinex","SOLUSD",1749909005485,6.12,145.39,145.38,20.31098776]
["bitfinex","SOLUSD",1749909005660,30.93497485,145.44,145.38,37.50730087]
["bitfinex","SOLUSD",1749909005661,18.64964886,145.44,145.38,37.50730087]
["bitfinex","SOLUSD",1749909005867,7.64868961,145.44,145.41,13.43246252]
["bitfinex","SOLUSD",1749909006083,49.55061884,145.45,145.41,13.43246252]
["bitfinex","SOLUSD",1749909006278,18.64964886,145.44,145.42,13.43246252]
["bitfinex","SOLUSD",1749909006614,11.19363914,145.45,145.43,13.43246252]
["bitfinex","SOLUSD",1749909006763,11.19363914,145.45,145.42,13.43246252]
["bitfinex","SOLUSD",1749909007364,11.19363914,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749909007560,11.19363914,145.45,145.43,20.30862287]
["bitfinex","SOLUSD",1749909007768,11.19363914,145.45,145.44,13.43246252]
["bitfinex","SOLUSD",1749909008385,13.74251432,145.45,145.44,13.43246252]
["bitfinex","SOLUSD",1749909008570,11.19363914,145.45,145.44,13.43246252]
["bitfinex","SOLUSD",1749909008980,13.75515572,145.45,145.44,13.43246252]
["bitfinex","SOLUSD",1749909009165,13.75516891,145.45,145.44,13.43246252]
["bitfinex","SOLUSD",1749909009367,11.19363914,145.45,145.44,20.30815008]
["bitfinex","SOLUSD",1749909012982,23.77407266,145.49,145.44,37.497369]
["bitfinex","SOLUSD",1749909013181,18.64964886,145.49,145.47,13.43246252]
["bitfinex","SOLUSD",1749909013372,18.64964886,145.49,145.47,20.3066439]
["bitfinex","SOLUSD",1749909013574,18.64964886,145.49,145.47,6.87418138]
["bitfinex","SOLUSD",1749909013771,32.08211138,145.49,145.46,6.8746509]
["bitfinex","SOLUSD",1749909014672,18.64964886,145.49,145.46,6.8746509]
["bitfinex","SOLUSD",1749909014877,32.08211138,145.49,145.46,6.8746509]
["bitfinex","SOLUSD",1749909015066,18.64964886,145.49,145.46,6.8746509]
["bitfinex","SOLUSD",1749909015270,18.64964886,145.49,145.46,20.30711342]
["bitfinex","SOLUSD",1749909015860,18.64964886,145.49,145.46,6.8746509]
["bitfinex","SOLUSD",1749909016059,32.08211138,145.49,145.46,6.8746509]
["bitfinex","SOLUSD",1749909016277,32.08211138,145.49,145.45,6.87513548]
["bitfinex","SOLUSD",1749909016971,32.08211138,145.46,145.36,36.0412461]
["bitfinex","SOLUSD",1749909017160,18.64964886,145.44,145.39,13.43246252]
["bitfinex","SOLUSD",1749909017372,28.24,145.45,145.42,13.43246252]
["bitfinex","SOLUSD",1749909017780,28.24,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749909018765,201.08964886,145.47,145.44,13.43246252]
["bitfinex","SOLUSD",1749909018977,52.98964886,145.47,145.44,13.43246252]
["bitfinex","SOLUSD",1749909019177,24.74964886,145.47,145.44,13.43246252]
["bitfinex","SOLUSD",1749909019378,24.74964886,145.47,145.43,20.30862287]
["bitfinex","SOLUSD",1749909020674,24.74964886,145.47,145.44,13.43246252]
["bitfinex","SOLUSD",1749909021995,24.74964886,145.47,145.43,20.30862287]
["bitfinex","SOLUSD",1749909022482,24.74964886,145.47,145.44,13.43246252]
["bitfinex","SOLUSD",1749909023190,6.1,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1749909023397,6.1,145.47,145.44,13.43246252]
["bitfinex","SOLUSD",1749909023777,6.1,145.47,145.45,13.43246252]
["bitfinex","SOLUSD",1749909024595,6.1,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749909027701,6.1,145.47,145.46,20.30720471]
["bitfinex","SOLUSD",1749909028505,6.1,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749909029130,6.1,145.47,145.46,20.30720471]
["bitfinex","SOLUSD",1749909029808,28.2,145.5,145.46,20.30720471]
["bitfinex","SOLUSD",1749909030781,13.43246252,145.51,145.46,20.30720471]
["bitfinex","SOLUSD",1749909030981,18.64964886,145.5,145.46,20.30720471]
["bitfinex","SOLUSD",1749909032480,7.68906124,145.49,145.46,20.30720471]
["bitfinex","SOLUSD",1749909032681,2.56301965,145.48,145.46,20.30720471]
["bitfinex","SOLUSD",1749909032875,2.56301965,145.47,145.46,20.30720471]
["bitfinex","SOLUSD",1749909033081,18.64964886,145.5,145.46,20.30720471]
["bitfinex","SOLUSD",1749909033597,7.68900594,145.49,145.46,20.30720471]
["bitfinex","SOLUSD",1749909033803,7.68901738,145.48,145.46,20.30720471]
["bitfinex","SOLUSD",1749909034005,7.68901738,145.47,145.46,20.30720471]
["bitfinex","SOLUSD",1749909034190,7.68904816,145.47,145.46,20.30720471]
["bitfinex","SOLUSD",1749909034390,2.56310154,145.49,145.46,37.4940602]
["bitfinex","SOLUSD",1749909034709,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909034914,2.55861152,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749909035206,7.67586238,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909035400,7.67593572,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909035604,7.67592911,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909035787,46.82964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909035986,7.67577357,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749909036204,5.11715941,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909036391,7.67573898,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909036594,10.2343911,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909036779,5.11723393,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909036977,7.67633457,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909037179,5.11849544,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909037375,5.11849515,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909037595,5.11849614,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909037995,5.11864413,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909038208,5.11862956,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909038401,46.82964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909038706,5.11863334,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749909038888,5.11863114,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909039085,5.11955884,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909039406,5.1195672,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909039613,5.11956713,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909039813,5.11956705,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909040106,5.11956705,145.5,145.49,20.30578714]
["bitfinex","SOLUSD",1749909040528,5.11964124,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749909040816,18.64964886,145.52,145.49,20.30578714]
["bitfinex","SOLUSD",1749909041008,7.67964568,145.51,145.49,20.30578714]
["bitfinex","SOLUSD",1749909041204,18.64964886,145.52,145.49,20.30578714]
["bitfinex","SOLUSD",1749909041507,33.98938144,145.54,145.51,13.43246252]
["bitfinex","SOLUSD",1749909041913,5.120586,145.53,145.51,13.43246252]
["bitfinex","SOLUSD",1749909042094,33.98938144,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909042283,33.98938144,145.54,145.52,20.30437016]
["bitfinex","SOLUSD",1749909042487,5.12075918,145.53,145.52,20.30437016]
["bitfinex","SOLUSD",1749909042711,5.12073348,145.53,145.52,20.30437016]
["bitfinex","SOLUSD",1749909043018,33.98938144,145.54,145.52,20.30437016]
["bitfinex","SOLUSD",1749909043615,33.98938144,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749909043786,33.98938144,145.54,145.51,13.43246252]
["bitfinex","SOLUSD",1749909043993,33.98938144,145.54,145.52,13.43246252]
["bitfinex","SOLUSD",1749909044214,15.33973258,145.54,145.53,13.43246252]
["bitfinex","SOLUSD",1749909044418,20.46085355,145.54,145.53,13.43246252]
["bitfinex","SOLUSD",1749909044589,15.33973258,145.54,145.53,13.43246252]
["bitfinex","SOLUSD",1749909044789,20.46142095,145.54,145.53,13.43246252]
["bitfinex","SOLUSD",1749909045096,15.33973258,145.54,145.53,13.43246252]
["bitfinex","SOLUSD",1749909045619,15.33973258,145.54,145.53,20.30389796]
["bitfinex","SOLUSD",1749909045620,14.36129958,145.54,145.53,20.30389796]
["bitfinex","SOLUSD",1749909045910,9.23973258,145.54,145.53,20.30389796]
["bitfinex","SOLUSD",1749909046117,18.64964886,145.58,145.53,37.48248656]
["bitfinex","SOLUSD",1749909046294,18.64964886,145.58,145.54,13.43246252]
["bitfinex","SOLUSD",1749909046508,7.68236755,145.57,145.54,13.43246252]
["bitfinex","SOLUSD",1749909046808,5.12159638,145.56,145.54,13.43246252]
["bitfinex","SOLUSD",1749909047014,18.64964886,145.58,145.54,13.43246252]
["bitfinex","SOLUSD",1749909047015,5.12159228,145.55,145.54,13.43246252]
["bitfinex","SOLUSD",1749909047308,18.64964886,145.58,145.54,20.30342582]
["bitfinex","SOLUSD",1749909047489,2.56079765,145.57,145.54,20.30342582]
["bitfinex","SOLUSD",1749909047691,2.56080553,145.57,145.54,20.30342582]
["bitfinex","SOLUSD",1749909047998,18.64964886,145.58,145.54,20.30342582]
["bitfinex","SOLUSD",1749909048407,18.64964886,145.58,145.55,13.43246252]
["bitfinex","SOLUSD",1749909048606,18.64964886,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1749909048806,18.64964886,145.58,145.55,13.43246252]
["bitfinex","SOLUSD",1749909049517,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749909050014,13.43246252,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749909050213,13.43246252,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909050387,32.08211138,145.58,145.53,20.30389796]
["bitfinex","SOLUSD",1749909050587,5.12234479,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909050804,32.08211138,145.58,145.53,20.30389796]
["bitfinex","SOLUSD",1749909051000,7.68340539,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909051219,32.08211138,145.58,145.53,20.30389796]
["bitfinex","SOLUSD",1749909051402,7.68340815,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909051595,32.08211138,145.58,145.53,20.30389796]
["bitfinex","SOLUSD",1749909051905,7.68248708,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909052095,13.43246252,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749909052287,18.55397671,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749909052486,15.99321883,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909052710,5.12151993,145.56,145.53,20.30389796]
["bitfinex","SOLUSD",1749909052914,2.5607592,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909053112,5.12154712,145.56,145.53,20.30389796]
["bitfinex","SOLUSD",1749909053300,15.99322085,145.57,145.53,20.30389796]
["bitfinex","SOLUSD",1749909053501,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749909055323,32.08211138,145.55,145.51,6.87200279]
["bitfinex","SOLUSD",1749909055705,5.12124827,145.54,145.51,6.87200279]
["bitfinex","SOLUSD",1749909055899,32.08211138,145.55,145.51,6.87200279]
["bitfinex","SOLUSD",1749909056100,18.64964886,145.52,145.48,13.43246252]
["bitfinex","SOLUSD",1749909056397,18.64964886,145.52,145.48,39.43246252]
["bitfinex","SOLUSD",1749909056599,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909056822,32.08211138,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909058717,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909059020,32.08211138,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909059191,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909063522,18.64964886,145.49,145.43,17.18934594]
["bitfinex","SOLUSD",1749909063707,13.43246252,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749909063907,18.64964886,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749909063908,13.43246252,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749909064420,13.43246252,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749909064635,13.43246252,145.44,145.41,32.87710611]
["bitfinex","SOLUSD",1749909064841,13.43246252,145.43,145.41,32.87710611]
["bitfinex","SOLUSD",1749909065499,13.43246252,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749909065907,13.43246252,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749909066833,13.43246252,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749909067204,46.76964886,145.44,145.35,24.07884365]
["bitfinex","SOLUSD",1749909067205,18.64964886,145.4,145.35,24.07884365]
["bitfinex","SOLUSD",1749909067411,13.43246252,145.39,145.35,37.51130617]
["bitfinex","SOLUSD",1749909067622,18.64964886,145.4,145.35,37.51130617]
["bitfinex","SOLUSD",1749909067623,32.08211138,145.4,145.35,24.07884365]
["bitfinex","SOLUSD",1749909067819,32.08211138,145.4,145.35,37.51130617]
["bitfinex","SOLUSD",1749909068505,32.08211138,145.4,145.36,13.43246252]
["bitfinex","SOLUSD",1749909068808,18.64964886,145.4,145.36,13.43246252]
["bitfinex","SOLUSD",1749909069624,28.14,145.42,145.39,13.43246252]
["bitfinex","SOLUSD",1749909069928,18.64964886,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909070232,32.08211138,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909076316,18.64964886,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909078241,32.08211138,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909079239,18.64964886,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909079434,5.11942172,145.41,145.38,37.50730087]
["bitfinex","SOLUSD",1749909079743,32.08211138,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909079922,5.11842421,145.41,145.38,37.50730087]
["bitfinex","SOLUSD",1749909080115,18.64964886,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909080826,5.11845054,145.41,145.38,37.50730087]
["bitfinex","SOLUSD",1749909081135,18.64964886,145.42,145.38,37.50730087]
["bitfinex","SOLUSD",1749909081537,18.64964886,145.42,145.39,13.43246252]
["bitfinex","SOLUSD",1749909081739,5.11843286,145.41,145.39,13.43246252]
["bitfinex","SOLUSD",1749909081925,18.64964886,145.42,145.39,13.43246252]
["bitfinex","SOLUSD",1749909083543,18.64964886,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749909084330,28.14,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749909084529,28.14,145.43,145.4,37.50398934]
["bitfinex","SOLUSD",1749909085843,28.14,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749909086020,28.14,145.43,145.4,37.50398934]
["bitfinex","SOLUSD",1749909087036,28.14,145.43,145.4,30.62641025]
["bitfinex","SOLUSD",1749909088438,28.14,145.43,145.4,37.50398934]
["bitfinex","SOLUSD",1749909088630,32.08211138,145.44,145.4,37.50398934]
["bitfinex","SOLUSD",1749909088631,18.64964886,145.44,145.41,13.43246252]
["bitfinex","SOLUSD",1749909088828,18.64964886,145.44,145.42,13.43246252]
["bitfinex","SOLUSD",1749909089555,148.1,145.45,145.42,13.43246252]
["bitfinex","SOLUSD",1749909090119,18.64964886,145.44,145.41,13.43246252]
["bitfinex","SOLUSD",1749909090537,18.64964886,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749909097041,46.74964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749909098848,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749909099050,46.74964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749909099433,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749909103252,18.64964886,145.44,145.41,20.30956863]
["bitfinex","SOLUSD",1749909104054,18.64964886,145.44,145.41,37.50233391]
["bitfinex","SOLUSD",1749909104754,18.64964886,145.44,145.42,13.43246252]
["bitfinex","SOLUSD",1749909105360,148.1,145.45,145.43,13.43246252]
["bitfinex","SOLUSD",1749909105547,148.1,145.45,145.44,13.43246252]
["bitfinex","SOLUSD",1749909105875,148.1,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1749909106042,148.1,145.45,145.42,13.43246252]
["bitfinex","SOLUSD",1749909106229,148.1,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749909109730,148.1,145.45,145.43,13.43246252]
["bitfinex","SOLUSD",1749909110850,32.08211138,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749909111052,60.18211138,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749909113361,60.18211138,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749909113533,60.18211138,145.47,145.43,20.30862287]
["bitfinex","SOLUSD",1749909114058,46.74964886,145.47,145.43,20.30862287]
["bitfinex","SOLUSD",1749909116060,60.18211138,145.47,145.43,20.30862287]
["bitfinex","SOLUSD",1749909117364,60.18211138,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749909118459,60.18211138,145.47,145.43,20.30862287]
["bitfinex","SOLUSD",1749909119240,55.33084241,145.47,145.43,15.4573539]
["bitfinex","SOLUSD",1749909120659,160.7697,145.5,145.44,8.58119355]
["bitfinex","SOLUSD",1749909120872,5.11190752,145.49,145.47,8.58119355]
["bitfinex","SOLUSD",1749909121039,46.74964886,145.49,145.46,8.58119355]
["bitfinex","SOLUSD",1749909121235,6.02,145.5,145.46,13.40150216]
["bitfinex","SOLUSD",1749909121474,6.02,145.5,145.47,13.40150216]
["bitfinex","SOLUSD",1749909121475,34.12,145.5,145.47,13.40150216]
["bitfinex","SOLUSD",1749909121637,34.12,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749909122364,32.05115102,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749909122666,32.05115102,145.49,145.45,20.27671701]
["bitfinex","SOLUSD",1749909123052,18.64964886,145.49,145.45,20.27671701]
["bitfinex","SOLUSD",1749909123364,32.05115102,145.49,145.45,20.27671701]
["bitfinex","SOLUSD",1749909123563,18.64964886,145.49,145.45,20.27671701]
["bitfinex","SOLUSD",1749909125368,6.02,145.5,145.47,13.40150216]
["bitfinex","SOLUSD",1749909125543,6.02,145.5,145.48,13.40150216]
["bitfinex","SOLUSD",1749909126048,6.02,145.5,145.49,13.40150216]
["bitfinex","SOLUSD",1749909126254,8.31832377,145.52,145.49,13.40150216]
["bitfinex","SOLUSD",1749909126463,8.31832377,145.52,145.51,13.40150216]
["bitfinex","SOLUSD",1749909127182,8.31832377,145.52,145.51,20.27388206]
["bitfinex","SOLUSD",1749909130974,6.02,145.57,145.54,26.0]
["bitfinex","SOLUSD",1749909131174,6.02,145.57,145.55,13.40150216]
["bitfinex","SOLUSD",1749909132279,6.02,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1749909132478,60.13115102,145.56,145.51,32.8723799]
["bitfinex","SOLUSD",1749909132658,60.13115102,145.56,145.51,46.27388206]
["bitfinex","SOLUSD",1749909132863,18.64964886,145.54,145.51,46.27388206]
["bitfinex","SOLUSD",1749909135582,18.64964886,145.54,145.51,32.8723799]
["bitfinex","SOLUSD",1749909136156,18.64964886,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749909136384,32.05115102,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749909136585,13.40150216,145.53,145.5,6.87267237]
["bitfinex","SOLUSD",1749909137005,13.40150216,145.54,145.5,20.27417453]
["bitfinex","SOLUSD",1749909138677,32.05115102,145.55,145.51,13.40150216]
["bitfinex","SOLUSD",1749909140388,32.05115102,145.55,145.5,6.87267237]
["bitfinex","SOLUSD",1749909140695,32.05115102,145.55,145.5,20.27417453]
["bitfinex","SOLUSD",1749909141725,32.05115102,145.55,145.51,13.40150216]
["bitfinex","SOLUSD",1749909142890,32.05115102,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909146871,18.64964886,145.56,145.53,13.40150216]
["bitfinex","SOLUSD",1749909147092,18.64964886,145.56,145.54,13.40150216]
["bitfinex","SOLUSD",1749909147284,18.64964886,145.56,145.53,13.40150216]
["bitfinex","SOLUSD",1749909147590,18.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909148089,23.75956008,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909148389,18.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909148697,23.75958993,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909148881,18.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909149075,37.16109209,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909149291,32.05115102,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909149482,32.05115102,145.56,145.52,20.2734098]
["bitfinex","SOLUSD",1749909149795,60.13115102,145.56,145.52,20.2734098]
["bitfinex","SOLUSD",1749909151195,60.13115102,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909151996,46.72964886,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909152204,60.13115102,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909152691,60.13115102,145.56,145.52,20.2734098]
["bitfinex","SOLUSD",1749909153196,46.72964886,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909153386,46.72964886,145.56,145.53,13.40150216]
["bitfinex","SOLUSD",1749909153569,46.72964886,145.56,145.54,13.40150216]
["bitfinex","SOLUSD",1749909153775,6.02,145.57,145.55,13.40150216]
["bitfinex","SOLUSD",1749909154702,6.02,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909156105,6.02,145.57,145.56,20.27152139]
["bitfinex","SOLUSD",1749909156673,6.02,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909157903,6.02,145.57,145.56,20.27152139]
["bitfinex","SOLUSD",1749909158079,32.05115102,145.61,145.56,20.27152139]
["bitfinex","SOLUSD",1749909158400,60.11115102,145.61,145.57,13.40150216]
["bitfinex","SOLUSD",1749909158993,18.64964886,145.59,145.56,20.27152139]
["bitfinex","SOLUSD",1749909160492,18.64964886,145.59,145.56,13.40150216]
["bitfinex","SOLUSD",1749909160887,18.64964886,145.59,145.57,13.40150216]
["bitfinex","SOLUSD",1749909161302,28.06,145.6,145.57,13.40150216]
["bitfinex","SOLUSD",1749909161720,32.05115102,145.62,145.57,13.40150216]
["bitfinex","SOLUSD",1749909161921,33.17157281,145.61,145.57,13.40150216]
["bitfinex","SOLUSD",1749909162214,28.06,145.61,145.57,13.40150216]
["bitfinex","SOLUSD",1749909163517,28.06,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909166601,18.64964886,145.62,145.59,13.40150216]
["bitfinex","SOLUSD",1749909166803,46.70964886,145.62,145.59,13.40150216]
["bitfinex","SOLUSD",1749909167000,18.64964886,145.62,145.59,13.40150216]
["bitfinex","SOLUSD",1749909167197,18.64964886,145.62,145.6,13.40150216]
["bitfinex","SOLUSD",1749909167887,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749909169414,176.16,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909171293,18.64964886,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909172425,18.64964886,145.62,145.59,20.27010577]
["bitfinex","SOLUSD",1749909176709,32.05115102,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909179631,18.64964886,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909179832,46.70964886,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909180526,28.06,145.62,145.6,13.40150216]
["bitfinex","SOLUSD",1749909181124,148.1,145.63,145.6,13.40150216]
["bitfinex","SOLUSD",1749909181430,176.16,145.63,145.6,13.40150216]
["bitfinex","SOLUSD",1749909181801,33.62925371,145.64,145.62,13.40150216]
["bitfinex","SOLUSD",1749909182007,61.68925371,145.64,145.62,13.40150216]
["bitfinex","SOLUSD",1749909182912,61.68925371,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749909183115,33.62925371,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749909184006,14.97960485,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749909185715,14.97960485,145.64,145.63,13.40150216]
["bitfinex","SOLUSD",1749909187213,14.97960485,145.64,145.63,20.26821918]
["bitfinex","SOLUSD",1749909188338,14.97960485,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749909190548,14.97960485,145.64,145.63,20.26821918]
["bitfinex","SOLUSD",1749909191436,14.97960485,145.64,145.63,15.42291083]
["bitfinex","SOLUSD",1749909192011,14.97960485,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749909193937,14.97960485,145.64,145.62,13.3743955]
["bitfinex","SOLUSD",1749909194532,14.97960485,145.64,145.61,13.3743955]
["bitfinex","SOLUSD",1749909194730,14.97960485,145.64,145.6,37.41171146]
["bitfinex","SOLUSD",1749909195037,14.97960485,145.64,145.61,13.3743955]
["bitfinex","SOLUSD",1749909195625,14.97960485,145.64,145.6,37.41171146]
["bitfinex","SOLUSD",1749909196132,14.97960485,145.64,145.61,13.3743955]
["bitfinex","SOLUSD",1749909196927,14.97960485,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749909199542,14.97960485,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909201436,28.35400035,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909201649,14.97960485,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909202338,14.97960485,145.64,145.61,20.24205568]
["bitfinex","SOLUSD",1749909203051,14.97960485,145.64,145.62,13.3743955]
["bitfinex","SOLUSD",1749909203643,14.97960485,145.64,145.63,13.3743955]
["bitfinex","SOLUSD",1749909204247,8.95960485,145.64,145.63,13.3743955]
["bitfinex","SOLUSD",1749909205343,8.95960485,145.64,145.63,20.24111252]
["bitfinex","SOLUSD",1749909205943,6.503,145.7,145.63,37.40790507]
["bitfinex","SOLUSD",1749909206247,6.503,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1749909206248,18.64964886,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749909206545,60.06404436,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749909207759,18.64964886,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909208046,13.3743955,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909208546,41.4143955,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909209268,41.4143955,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1749909211365,41.4143955,145.63,145.59,37.41450814]
["bitfinex","SOLUSD",1749909211931,28.04,145.63,145.59,37.41450814]
["bitfinex","SOLUSD",1749909212661,41.4143955,145.63,145.59,37.41450814]
["bitfinex","SOLUSD",1749909214146,28.04,145.63,145.59,37.41450814]
["bitfinex","SOLUSD",1749909215055,28.04,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1749909215266,41.4143955,145.63,145.59,37.41450814]
["bitfinex","SOLUSD",1749909218242,18.64964886,145.62,145.59,37.41450814]
["bitfinex","SOLUSD",1749909219645,18.64964886,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1749909223868,18.64964886,145.62,145.59,37.41450814]
["bitfinex","SOLUSD",1749909226880,18.64964886,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1749909227052,18.64964886,145.62,145.59,37.41450814]
["bitfinex","SOLUSD",1749909227366,32.02404436,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909228259,28.04,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749909230759,18.64964886,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749909231074,18.64964886,145.6,145.58,20.24347092]
["bitfinex","SOLUSD",1749909232480,28.04,145.61,145.59,13.3743955]
["bitfinex","SOLUSD",1749909232655,28.04,145.61,145.6,13.3743955]
["bitfinex","SOLUSD",1749909232856,46.68964886,145.63,145.6,13.3743955]
["bitfinex","SOLUSD",1749909233176,46.68964886,145.63,145.61,13.3743955]
["bitfinex","SOLUSD",1749909234680,46.68964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909234863,51.81083177,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909236067,46.68964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909236377,51.81152167,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909237292,46.68964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909237462,56.93995849,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909237783,59.50400925,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909238184,31.46400925,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909238353,31.46398535,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909238555,31.46395087,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909238758,28.89987209,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909238966,26.33583838,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909239185,28.89987209,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909239370,31.4639058,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909239571,26.33586091,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909239755,31.46395569,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909239960,31.46392027,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909240164,31.46386026,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909240367,23.77180467,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909240568,59.48379337,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909241083,59.48374024,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909241288,59.48476267,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909241490,59.48575745,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909241684,31.46866681,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909241875,28.02,145.64,145.62,20.24158407]
["bitfinex","SOLUSD",1749909242073,18.64964886,145.64,145.62,37.4095555]
["bitfinex","SOLUSD",1749909242279,46.66964886,145.64,145.62,37.4095555]
["bitfinex","SOLUSD",1749909243790,18.64964886,145.64,145.62,37.4095555]
["bitfinex","SOLUSD",1749909245285,18.64964886,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1749909250490,18.64964886,145.64,145.62,37.4095555]
["bitfinex","SOLUSD",1749909251493,18.64964886,145.64,145.62,32.59383934]
["bitfinex","SOLUSD",1749909251700,8.55867934,145.67,145.63,8.55867934]
["bitfinex","SOLUSD",1749909251984,38.28566771,145.66,145.64,8.55867934]
["bitfinex","SOLUSD",1749909252168,10.26566771,145.65,145.64,8.55867934]
["bitfinex","SOLUSD",1749909252370,10.26566771,145.65,145.64,15.42492487]
["bitfinex","SOLUSD",1749909252371,5.13495309,145.65,145.64,15.42492487]
["bitfinex","SOLUSD",1749909252587,5.13491768,145.65,145.64,15.42492487]
["bitfinex","SOLUSD",1749909252794,28.02,145.66,145.64,15.42492487]
["bitfinex","SOLUSD",1749909252971,5.13495887,145.65,145.64,15.42492487]
["bitfinex","SOLUSD",1749909253292,6.0,145.68,145.64,37.39778777]
["bitfinex","SOLUSD",1749909253500,6.0,145.68,145.64,50.03185937]
["bitfinex","SOLUSD",1749909253662,6.0,145.68,145.67,13.3659284]
["bitfinex","SOLUSD",1749909253862,5.13619596,145.68,145.67,13.3659284]
["bitfinex","SOLUSD",1749909254079,5.13061913,145.7,145.67,13.3659284]
["bitfinex","SOLUSD",1749909254310,18.64964886,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749909254490,23.7867064,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749909254672,23.78679506,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749909255002,18.64964886,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749909256169,28.02,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749909256364,28.02,145.72,145.7,20.22934638]
["bitfinex","SOLUSD",1749909256998,18.64964886,145.73,145.7,20.22934638]
["bitfinex","SOLUSD",1749909257204,46.66964886,145.72,145.7,20.22934638]
["bitfinex","SOLUSD",1749909258190,46.66964886,145.72,145.69,13.3659284]
["bitfinex","SOLUSD",1749909259775,46.66964886,145.72,145.7,13.3659284]
["bitfinex","SOLUSD",1749909260188,46.66964886,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749909260610,148.1,145.74,145.71,20.22887534]
["bitfinex","SOLUSD",1749909260797,28.02,145.74,145.72,13.3659284]
["bitfinex","SOLUSD",1749909261102,14.95796483,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1749909261284,14.95796483,145.75,145.73,13.3659284]
["bitfinex","SOLUSD",1749909262300,61.62761369,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749909264094,61.62761369,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749909264271,32.01557726,145.74,145.7,6.86327463]
["bitfinex","SOLUSD",1749909264470,18.64964886,145.72,145.7,6.86327463]
["bitfinex","SOLUSD",1749909264671,46.64964886,145.72,145.7,6.86327463]
["bitfinex","SOLUSD",1749909265382,60.01557726,145.72,145.69,6.8637348]
["bitfinex","SOLUSD",1749909269504,28.0,145.73,145.71,13.3659284]
["bitfinex","SOLUSD",1749909269676,28.0,145.73,145.69,24.02345749]
["bitfinex","SOLUSD",1749909269677,18.64964886,145.72,145.69,20.2296632]
["bitfinex","SOLUSD",1749909272007,28.0,145.71,145.69,6.8637348]
["bitfinex","SOLUSD",1749909272303,28.0,145.71,145.67,6.86438527]
["bitfinex","SOLUSD",1749909272304,32.01557726,145.7,145.67,6.86438527]
["bitfinex","SOLUSD",1749909272502,41.3659284,145.69,145.67,6.86438527]
["bitfinex","SOLUSD",1749909273186,41.3659284,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749909274680,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749909275184,18.64964886,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749909275383,32.01557726,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749909278301,18.64964886,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749909278502,18.64964886,145.66,145.64,6.8660476]
["bitfinex","SOLUSD",1749909280409,18.64964886,145.66,145.62,1.6014]
["bitfinex","SOLUSD",1749909280709,32.01557726,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909280879,41.3659284,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909281078,28.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909282305,18.64964886,145.62,145.59,20.23453201]
["bitfinex","SOLUSD",1749909282608,18.64964886,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909283000,32.01557726,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909283304,18.64964886,145.6,145.57,20.23547569]
["bitfinex","SOLUSD",1749909283507,46.64964886,145.6,145.57,20.23547569]
["bitfinex","SOLUSD",1749909288016,18.64964886,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749909288191,18.64964886,145.6,145.57,20.23547569]
["bitfinex","SOLUSD",1749909288820,32.01557726,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749909289117,32.01557726,145.58,145.56,6.86985401]
["bitfinex","SOLUSD",1749909289291,46.64964886,145.58,145.56,6.86985401]
["bitfinex","SOLUSD",1749909291124,18.64964886,145.57,145.56,6.86985401]
["bitfinex","SOLUSD",1749909293222,28.0,145.58,145.56,6.86985401]
["bitfinex","SOLUSD",1749909293427,28.02,145.59,145.57,13.3659284]
["bitfinex","SOLUSD",1749909294714,28.02,145.59,145.56,30.54097649]
["bitfinex","SOLUSD",1749909294909,18.64964886,145.6,145.56,30.54097649]
["bitfinex","SOLUSD",1749909295101,46.66964886,145.6,145.56,30.54097649]
["bitfinex","SOLUSD",1749909295720,46.66964886,145.6,145.56,37.41099572]
["bitfinex","SOLUSD",1749909297417,60.03557726,145.6,145.56,37.41099572]
["bitfinex","SOLUSD",1749909298117,60.03557726,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1749909303322,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749909303520,46.66964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749909305626,46.66964886,145.58,145.56,32.87001923]
["bitfinex","SOLUSD",1749909305927,32.01557726,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749909306121,32.01557726,145.57,145.54,6.87059936]
["bitfinex","SOLUSD",1749909306314,46.66964886,145.56,145.52,13.3659284]
["bitfinex","SOLUSD",1749909306622,46.66964886,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1749909306805,46.66964886,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749909309129,46.66964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909311228,46.66964886,145.56,145.53,20.23736384]
["bitfinex","SOLUSD",1749909312522,46.66964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749909313611,46.66964886,145.56,145.53,20.23736384]
["bitfinex","SOLUSD",1749909318312,46.66964886,145.56,145.54,13.3659284]
["bitfinex","SOLUSD",1749909318729,46.66964886,145.56,145.53,20.23736384]
["bitfinex","SOLUSD",1749909318921,46.66964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749909319228,46.66964886,145.56,145.53,20.23736384]
["bitfinex","SOLUSD",1749909319721,46.66964886,145.56,145.51,43.18094976]
["bitfinex","SOLUSD",1749909319722,13.3659284,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909319922,46.66964886,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909321330,28.02,145.54,145.52,20.23783604]
["bitfinex","SOLUSD",1749909321511,28.02,145.55,145.52,20.23783604]
["bitfinex","SOLUSD",1749909322419,18.64964886,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909322738,18.64964886,145.52,145.49,13.3659284]
["bitfinex","SOLUSD",1749909323139,18.64964886,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749909324535,28.02,145.53,145.5,20.23878063]
["bitfinex","SOLUSD",1749909325842,18.64964886,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749909326418,32.01557726,145.52,145.49,6.87312279]
["bitfinex","SOLUSD",1749909326734,28.02,145.51,145.49,20.23905119]
["bitfinex","SOLUSD",1749909327442,28.02,145.51,145.48,13.3659284]
["bitfinex","SOLUSD",1749909327615,28.02,145.51,145.49,13.3659284]
["bitfinex","SOLUSD",1749909327812,28.02,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1749909327813,28.02,145.51,145.5,13.3659284]
["bitfinex","SOLUSD",1749909328026,28.02,145.53,145.5,13.3659284]
["bitfinex","SOLUSD",1749909328323,28.02,145.53,145.51,13.3659284]
["bitfinex","SOLUSD",1749909329421,46.66964886,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749909331644,28.02,145.53,145.51,20.2383083]
["bitfinex","SOLUSD",1749909332644,18.64964886,145.54,145.51,20.2383083]
["bitfinex","SOLUSD",1749909332837,18.64964886,145.54,145.51,37.41925806]
["bitfinex","SOLUSD",1749909333134,46.66964886,145.54,145.51,37.41925806]
["bitfinex","SOLUSD",1749909333926,13.3659284,145.58,145.53,13.3659284]
["bitfinex","SOLUSD",1749909334133,54.33831634,145.57,145.54,13.3659284]
["bitfinex","SOLUSD",1749909334337,18.64964886,145.57,145.54,13.3659284]
["bitfinex","SOLUSD",1749909334636,46.66964886,145.57,145.54,13.3659284]
["bitfinex","SOLUSD",1749909335044,18.64964886,145.57,145.54,13.3659284]
["bitfinex","SOLUSD",1749909335219,46.66964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909335647,46.66964886,145.57,145.55,20.23641964]
["bitfinex","SOLUSD",1749909338322,28.02,145.57,145.55,20.23641964]
["bitfinex","SOLUSD",1749909338523,28.02,145.57,145.56,13.3659284]
["bitfinex","SOLUSD",1749909338948,18.64964886,145.58,145.56,13.3659284]
["bitfinex","SOLUSD",1749909339126,46.66964886,145.58,145.56,13.3659284]
["bitfinex","SOLUSD",1749909339326,46.66964886,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749909339644,46.66964886,145.58,145.55,20.23641964]
["bitfinex","SOLUSD",1749909340447,46.66964886,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749909341149,72.77994791,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749909341744,5.13013653,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909341945,72.77994791,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749909342137,5.13013803,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909342444,72.77994791,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749909342628,2.56506826,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909342832,72.77994791,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749909343029,10.26027305,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909343247,2.56506826,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909344323,2.56506826,145.57,145.55,20.23641964]
["bitfinex","SOLUSD",1749909347843,2.56506826,145.57,145.56,13.3659284]
["bitfinex","SOLUSD",1749909348145,7.69175009,145.57,145.56,13.3659284]
["bitfinex","SOLUSD",1749909348546,2.56506826,145.57,145.56,13.3659284]
["bitfinex","SOLUSD",1749909348749,7.69176758,145.57,145.56,13.3659284]
["bitfinex","SOLUSD",1749909349150,7.69176758,145.57,145.56,20.23594763]
["bitfinex","SOLUSD",1749909349452,7.69176758,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909349855,7.69172249,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909350042,2.56506826,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909350243,7.69174651,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909350749,7.69179019,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909350952,2.56506826,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909351254,7.69181594,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909351454,2.56506826,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909351655,7.69187329,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909352036,2.56506826,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909352238,7.69181142,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909352845,7.69178367,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909353053,2.56506826,145.57,145.56,20.23594763]
["bitfinex","SOLUSD",1749909353255,2.56506826,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909353456,7.69184414,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909353759,7.69187947,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909354059,7.69185116,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909354268,26.3414717,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909354471,26.34143636,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909354653,26.34184522,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909355054,26.34188029,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909355250,26.34188454,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909355449,21.21471712,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909357334,21.21471712,145.57,145.54,13.38621205]
["bitfinex","SOLUSD",1749909357770,65.16354593,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749909358064,18.51103115,145.55,145.52,6.87171806]
["bitfinex","SOLUSD",1749909358243,18.64964886,145.53,145.52,6.87171806]
["bitfinex","SOLUSD",1749909358443,46.64964886,145.53,145.52,6.87171806]
["bitfinex","SOLUSD",1749909359670,46.64964886,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749909360541,46.64964886,145.53,145.49,39.38621205]
["bitfinex","SOLUSD",1749909360542,18.64964886,145.51,145.49,6.87294418]
["bitfinex","SOLUSD",1749909360869,28.0,145.53,145.5,13.38621205]
["bitfinex","SOLUSD",1749909361769,28.0,145.53,145.52,13.38621205]
["bitfinex","SOLUSD",1749909363172,28.0,145.55,145.52,13.38621205]
["bitfinex","SOLUSD",1749909363377,28.0,145.55,145.53,13.38621205]
["bitfinex","SOLUSD",1749909363577,28.0,145.55,145.54,13.38621205]
["bitfinex","SOLUSD",1749909363752,28.0,145.55,145.54,20.25717535]
["bitfinex","SOLUSD",1749909363953,33.12818579,145.55,145.54,20.25717535]
["bitfinex","SOLUSD",1749909364366,5.12819274,145.55,145.54,20.25717535]
["bitfinex","SOLUSD",1749909364672,5.12820773,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909364851,46.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909365053,5.12820926,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909365252,5.12820773,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909365978,5.12823172,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909366176,5.12828013,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909366379,46.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909366782,5.12836412,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909367075,5.12808122,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909367279,46.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909367454,5.12797179,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909367653,23.77757388,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749909367855,18.64964886,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909368066,46.64964886,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909369774,46.64964886,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749909372388,60.03586091,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749909373686,46.64964886,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749909376695,46.64964886,145.54,145.51,13.38621205]
["bitfinex","SOLUSD",1749909378492,46.64964886,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909382994,28.0,145.54,145.52,20.25811969]
["bitfinex","SOLUSD",1749909383392,28.0,145.54,145.52,15.4424971]
["bitfinex","SOLUSD",1749909384786,46.64964886,145.55,145.52,15.4424971]
["bitfinex","SOLUSD",1749909385775,28.0,145.54,145.52,15.4424971]
["bitfinex","SOLUSD",1749909390382,28.0,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909390604,28.0,145.54,145.52,15.4424971]
["bitfinex","SOLUSD",1749909391375,18.64964886,145.55,145.52,15.4424971]
["bitfinex","SOLUSD",1749909391576,46.64964886,145.55,145.52,15.4424971]
["bitfinex","SOLUSD",1749909391777,28.0,145.55,145.52,8.57058946]
["bitfinex","SOLUSD",1749909393682,5.98,145.56,145.52,8.57058946]
["bitfinex","SOLUSD",1749909393903,28.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749909397106,24.62964886,145.56,145.54,8.57058946]
["bitfinex","SOLUSD",1749909397294,52.62964886,145.56,145.54,8.57058946]
["bitfinex","SOLUSD",1749909399717,52.62964886,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749909400399,52.60964886,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749909402915,57.7389339,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749909403108,52.60964886,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749909403324,5.98,145.56,145.55,15.4410807]
["bitfinex","SOLUSD",1749909404804,2.56506826,145.57,145.55,15.4410807]
["bitfinex","SOLUSD",1749909405122,2.56506826,145.57,145.56,8.57058946]
["bitfinex","SOLUSD",1749909405296,2.56506826,145.57,145.56,15.44060869]
["bitfinex","SOLUSD",1749909408506,2.56506826,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909410105,2.56506826,145.57,145.56,8.57058946]
["bitfinex","SOLUSD",1749909414303,2.56506826,145.57,145.56,15.44060869]
["bitfinex","SOLUSD",1749909417620,2.56506826,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909426147,2.56506826,145.57,145.56,15.44060869]
["bitfinex","SOLUSD",1749909426731,2.56506826,145.57,145.56,41.44060869]
["bitfinex","SOLUSD",1749909426923,2.56506826,145.57,145.56,43.08230869]
["bitfinex","SOLUSD",1749909437151,2.56506826,145.57,145.56,17.08230869]
["bitfinex","SOLUSD",1749909437349,6.39587459,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749909437551,6.39587459,145.6,145.59,34.57058946]
["bitfinex","SOLUSD",1749909438757,6.39587459,145.6,145.59,41.43919307]
["bitfinex","SOLUSD",1749909442955,20.04682657,145.63,145.6,1.6092]
["bitfinex","SOLUSD",1749909443162,20.04682657,145.63,145.62,34.57058946]
["bitfinex","SOLUSD",1749909443748,20.04682657,145.63,145.62,41.43777803]
["bitfinex","SOLUSD",1749909443945,20.04682657,145.63,145.62,75.72013587]
["bitfinex","SOLUSD",1749909445355,20.04682657,145.63,145.62,59.59653515]
["bitfinex","SOLUSD",1749909447145,20.04682657,145.63,145.62,46.23186186]
["bitfinex","SOLUSD",1749909450570,20.04682657,145.63,145.62,32.86718857]
["bitfinex","SOLUSD",1749909450749,20.04682657,145.63,145.62,46.23186186]
["bitfinex","SOLUSD",1749909463759,5.96,145.67,145.62,63.39983329]
["bitfinex","SOLUSD",1749909463969,5.96,145.67,145.66,13.36467329]
["bitfinex","SOLUSD",1749909464276,5.96,145.67,145.62,50.03516]
["bitfinex","SOLUSD",1749909464474,5.96,145.67,145.66,13.36467329]
["bitfinex","SOLUSD",1749909464684,5.96,145.67,145.66,20.22997604]
["bitfinex","SOLUSD",1749909465783,5.96,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749909466683,5.96,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749909470278,14.51564704,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749909470666,5.96,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749909472800,5.96,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749909473671,5.96,145.67,145.62,26.0]
["bitfinex","SOLUSD",1749909473672,8.55564704,145.65,145.63,6.86651645]
["bitfinex","SOLUSD",1749909473884,5.13564299,145.64,145.63,6.86651645]
["bitfinex","SOLUSD",1749909474182,5.13564061,145.64,145.63,6.86651645]
["bitfinex","SOLUSD",1749909474384,36.49564704,145.65,145.62,6.86700001]
["bitfinex","SOLUSD",1749909474568,5.13551933,145.64,145.62,6.86700001]
["bitfinex","SOLUSD",1749909474773,36.49564704,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909475087,36.49564704,145.65,145.59,26.0]
["bitfinex","SOLUSD",1749909475088,8.55564704,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909475278,8.55564704,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749909475871,36.49564704,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749909476073,5.13373329,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749909476380,5.13373329,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749909476381,13.68935067,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749909476686,8.55564704,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749909477389,13.38379593,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749909477587,13.38379593,145.6,145.56,20.25381516]
["bitfinex","SOLUSD",1749909478180,27.94,145.61,145.57,13.38379593]
["bitfinex","SOLUSD",1749909478484,5.13224745,145.6,145.57,13.38379593]
["bitfinex","SOLUSD",1749909478692,27.94,145.61,145.57,13.38379593]
["bitfinex","SOLUSD",1749909478878,5.1312706,145.6,145.57,13.38379593]
["bitfinex","SOLUSD",1749909479078,27.94,145.61,145.57,13.38379593]
["bitfinex","SOLUSD",1749909479291,5.13096773,145.6,145.57,13.38379593]
["bitfinex","SOLUSD",1749909479595,41.32379593,145.61,145.57,13.38379593]
["bitfinex","SOLUSD",1749909479788,5.13099169,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909480090,41.32379593,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909480293,5.13082089,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909480466,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909481183,5.13083984,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909481386,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909481586,5.13083984,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909481790,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909481974,5.13083984,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909482179,27.94,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909482777,5.13079814,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909482991,41.32379593,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909483186,5.13079077,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909483390,41.32379593,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909483889,5.13080548,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909484095,41.32379593,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909484290,5.13078804,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749909484596,41.32379593,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909484776,5.13079427,145.6,145.58,20.25287135]
["bitfinex","SOLUSD",1749909484974,27.94,145.61,145.58,37.4255599]
["bitfinex","SOLUSD",1749909485192,5.13157263,145.6,145.58,37.4255599]
["bitfinex","SOLUSD",1749909485390,27.94,145.63,145.59,13.38379593]
["bitfinex","SOLUSD",1749909485596,5.13166901,145.62,145.6,13.38379593]
["bitfinex","SOLUSD",1749909485896,27.94,145.63,145.6,13.38379593]
["bitfinex","SOLUSD",1749909486079,5.13147432,145.62,145.6,13.38379593]
["bitfinex","SOLUSD",1749909486392,27.94,145.63,145.6,13.38379593]
["bitfinex","SOLUSD",1749909486600,5.13152606,145.62,145.6,13.38379593]
["bitfinex","SOLUSD",1749909486786,27.94,145.63,145.6,13.38379593]
["bitfinex","SOLUSD",1749909486985,5.13148921,145.62,145.6,13.38379593]
["bitfinex","SOLUSD",1749909487184,27.94,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909487400,5.13149666,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749909487596,27.94,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909487785,5.13154884,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749909487981,32.03344479,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909488180,7.69732555,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909488486,5.1315162,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749909488685,5.12975892,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749909488887,5.12997085,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749909489179,5.12998266,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749909489379,27.94,145.63,145.6,20.25192779]
["bitfinex","SOLUSD",1749909489588,5.12984594,145.62,145.6,20.25192779]
["bitfinex","SOLUSD",1749909489785,27.94,145.63,145.6,20.25192779]
["bitfinex","SOLUSD",1749909489786,32.03344479,145.64,145.6,20.25192779]
["bitfinex","SOLUSD",1749909490097,27.94,145.63,145.6,20.25192779]
["bitfinex","SOLUSD",1749909490603,27.94,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749909496506,27.94,145.63,145.6,13.38379593]
["bitfinex","SOLUSD",1749909496897,32.03344479,145.64,145.6,13.38379593]
["bitfinex","SOLUSD",1749909497207,27.94,145.63,145.6,13.38379593]
["bitfinex","SOLUSD",1749909498205,27.94,145.63,145.59,13.38379593]
["bitfinex","SOLUSD",1749909498907,27.94,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749909498908,41.32379593,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749909503191,36.50172314,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749909506443,27.94,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749909506641,36.50172314,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749909507207,27.94,145.63,145.6,15.429855]
["bitfinex","SOLUSD",1749909507934,27.211372,145.64,145.6,15.429855]
["bitfinex","SOLUSD",1749909508241,27.94,145.63,145.6,15.429855]
["bitfinex","SOLUSD",1749909510037,148.1,145.66,145.62,8.56172314]
["bitfinex","SOLUSD",1749909510338,8.56172314,145.64,145.6,15.429855]
["bitfinex","SOLUSD",1749909510508,27.94,145.63,145.6,15.429855]
["bitfinex","SOLUSD",1749909510935,27.94,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749909514641,27.94,145.63,145.6,15.429855]
["bitfinex","SOLUSD",1749909515321,27.94,145.63,145.61,8.56172314]
["bitfinex","SOLUSD",1749909515518,27.94,145.63,145.62,8.56172314]
["bitfinex","SOLUSD",1749909515730,27.92,145.65,145.62,8.56172314]
["bitfinex","SOLUSD",1749909515931,148.1,145.66,145.62,8.56172314]
["bitfinex","SOLUSD",1749909516125,148.1,145.66,145.6,24.03846153]
["bitfinex","SOLUSD",1749909516126,24.60964886,145.67,145.63,8.56172314]
["bitfinex","SOLUSD",1749909516424,33.04390431,145.66,145.63,8.56172314]
["bitfinex","SOLUSD",1749909516731,27.92,145.66,145.63,8.56172314]
["bitfinex","SOLUSD",1749909516950,27.92,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749909518042,36.48172314,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749909518253,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909518438,27.92,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909518844,27.92,145.64,145.63,8.56172314]
["bitfinex","SOLUSD",1749909519045,27.92,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749909519566,14.52172314,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749909519752,27.92,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749909520662,27.92,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909523762,14.52172314,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1749909523931,33.04137762,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749909524131,27.92,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749909527654,36.48172314,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749909527962,27.92,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749909530062,27.92,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1749909530256,5.12078506,145.65,145.62,8.56172314]
["bitfinex","SOLUSD",1749909530461,36.48172314,145.66,145.62,8.56172314]
["bitfinex","SOLUSD",1749909530645,32.33234576,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909530833,27.211372,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909534769,18.64964886,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909539550,27.211372,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909541564,18.64964886,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909545484,18.64964886,145.65,145.62,8.56172314]
["bitfinex","SOLUSD",1749909546286,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909550383,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749909550577,18.64964886,145.65,145.62,15.42891171]
["bitfinex","SOLUSD",1749909550981,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749909552491,18.64964886,145.65,145.62,15.42891171]
["bitfinex","SOLUSD",1749909554390,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749909555289,27.211372,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1749909555498,27.211372,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909559894,18.64964886,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909561790,27.211372,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909561997,5.12211683,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909562169,27.211372,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909562365,5.12207234,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909562570,27.211372,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909562789,5.12116096,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909563003,27.211372,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909563206,10.24317326,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909563407,27.211372,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909563710,10.24340533,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909563873,27.211372,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909564702,10.24363531,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909564888,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909565104,10.24389024,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909565418,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909565617,10.24545049,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909565798,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909565995,5.12207767,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909566181,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909566382,10.24587784,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909566605,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909566781,10.24391846,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909567000,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909567195,5.12343181,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909567401,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909567608,5.12353337,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909567807,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909568115,10.24643317,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909568295,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909568489,5.12373139,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909568808,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909569007,10.24661945,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909569311,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909569515,10.2466801,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909569713,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909569895,10.24658266,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909570081,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909570280,10.24680654,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909570595,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909570803,10.2474958,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909571005,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909571213,10.24749649,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909571405,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909571601,10.24764628,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909571811,18.64964886,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749909571993,10.24764421,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909572196,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909572516,10.24769267,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909572714,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909572894,10.24783535,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909573099,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909573415,5.12449298,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909573618,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909573795,10.24790835,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909574001,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909574200,10.24800234,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909574405,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909574699,10.24810947,145.64,145.61,15.42938332]
["bitfinex","SOLUSD",1749909574904,18.64964886,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909575090,10.24810963,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1749909575296,27.92,145.66,145.62,8.56172314]
["bitfinex","SOLUSD",1749909575504,10.24898033,145.65,145.62,8.56172314]
["bitfinex","SOLUSD",1749909575701,27.92,145.66,145.62,8.56172314]
["bitfinex","SOLUSD",1749909575918,10.24888667,145.65,145.62,8.56172314]
["bitfinex","SOLUSD",1749909576110,27.92,145.66,145.62,8.56172314]
["bitfinex","SOLUSD",1749909576299,27.92,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749909576300,10.24895887,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909576501,58.37191504,145.67,145.63,15.42844016]
["bitfinex","SOLUSD",1749909576699,38.14896867,145.66,145.63,15.42844016]
["bitfinex","SOLUSD",1749909576998,27.9,145.66,145.63,15.42844016]
["bitfinex","SOLUSD",1749909577710,27.9,145.66,145.63,32.59523271]
["bitfinex","SOLUSD",1749909577912,31.16054304,145.67,145.64,8.56172314]
["bitfinex","SOLUSD",1749909578092,59.06054304,145.67,145.65,8.56172314]
["bitfinex","SOLUSD",1749909578300,31.16054304,145.67,145.65,8.56172314]
["bitfinex","SOLUSD",1749909578494,59.06054304,145.67,145.65,8.56172314]
["bitfinex","SOLUSD",1749909578722,31.16054304,145.67,145.65,8.56172314]
["bitfinex","SOLUSD",1749909578893,31.16054304,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749909579096,64.18545979,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749909579818,59.06054304,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749909580006,64.18305842,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749909580189,64.18305842,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749909580391,59.06054304,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749909582418,67.62226618,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749909582605,27.211372,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749909583717,18.64964886,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1749909584016,27.9,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1749909585721,27.9,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909587320,27.9,145.65,145.63,15.42844016]
["bitfinex","SOLUSD",1749909600435,27.9,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909600636,27.9,145.65,145.63,15.42844016]
["bitfinex","SOLUSD",1749909602934,0.14216157,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749909604546,0.14216157,145.64,145.62,15.42891171]
["bitfinex","SOLUSD",1749909606634,27.9,145.65,145.63,8.56172314]
["bitfinex","SOLUSD",1749909606809,27.88,145.66,145.64,8.56172314]
["bitfinex","SOLUSD",1749909607818,27.88,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749909608537,31.16054304,145.67,145.65,15.42749725]
["bitfinex","SOLUSD",1749909608738,59.04054304,145.67,145.65,15.42749725]
["bitfinex","SOLUSD",1749909609115,59.04054304,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749909610618,67.60226618,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749909610852,27.35353357,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749909611147,28.02216157,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749909614254,28.02216157,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909621526,28.02216157,145.65,145.62,25.72969457]
["bitfinex","SOLUSD",1749909622561,28.02216157,145.65,145.62,32.59688314]
["bitfinex","SOLUSD",1749909622953,28.02216157,145.65,145.63,8.56172314]
["bitfinex","SOLUSD",1749909624430,28.02216157,145.65,145.62,25.72969457]
["bitfinex","SOLUSD",1749909625158,28.02216157,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1749909625357,28.02216157,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909625568,36.58388471,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909625857,28.02216157,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909626572,28.02216157,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909631453,28.02216157,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909641377,0.14216157,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909641579,28.02216157,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909643172,27.88,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1749909643487,27.88,145.66,145.63,32.59523271]
["bitfinex","SOLUSD",1749909643987,31.16054304,145.67,145.63,32.59523271]
["bitfinex","SOLUSD",1749909644191,27.88,145.66,145.63,32.59523271]
["bitfinex","SOLUSD",1749909650778,27.88,145.66,145.63,15.42844016]
["bitfinex","SOLUSD",1749909651093,0.14216157,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749909651477,27.88,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749909667779,27.88,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749909668184,27.88,145.64,145.62,15.42891171]
["bitfinex","SOLUSD",1749909673503,25.20054304,145.67,145.62,15.42891171]
["bitfinex","SOLUSD",1749909673504,46.65181043,145.66,145.62,15.42891171]
["bitfinex","SOLUSD",1749909675980,0.14216157,145.66,145.63,8.56172314]
["bitfinex","SOLUSD",1749909676587,0.14216157,145.66,145.62,32.59688314]
["bitfinex","SOLUSD",1749909677394,27.35353357,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749909677594,27.35353357,145.66,145.62,15.42891171]
["bitfinex","SOLUSD",1749909678514,18.79181043,145.66,145.62,15.42891171]
["bitfinex","SOLUSD",1749909679809,18.79181043,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1749909680011,46.65181043,145.66,145.62,8.56172314]
["bitfinex","SOLUSD",1749909680714,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909681322,5.12731471,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909681528,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909681821,5.12719278,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909682019,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909682235,5.12722885,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909682406,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909683214,5.12802251,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909683423,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909683607,5.12808969,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909683809,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909684110,10.25348055,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909684318,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909684612,10.25361072,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909684820,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909685018,5.12771613,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909685206,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909685403,5.12796806,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909685626,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909685817,10.25366314,145.65,145.61,32.59853379]
["bitfinex","SOLUSD",1749909686132,55.21353357,145.66,145.61,32.59853379]
["bitfinex","SOLUSD",1749909686321,10.25366923,145.65,145.61,15.42938332]
["bitfinex","SOLUSD",1749909686536,0.14216157,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909687628,8.70388471,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909687794,27.86,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909688238,36.42172314,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909689199,0.14216157,145.62,145.6,6.86794774]
["bitfinex","SOLUSD",1749909689397,8.56172314,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749909689602,0.14216157,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749909689810,0.14216157,145.59,145.57,8.41557457]
["bitfinex","SOLUSD",1749909691102,27.86,145.6,145.57,16.97729771]
["bitfinex","SOLUSD",1749909691307,36.42172314,145.6,145.57,8.41557457]
["bitfinex","SOLUSD",1749909693112,0.14216157,145.57,145.56,6.86989428]
["bitfinex","SOLUSD",1749909693328,8.56172314,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749909693505,8.70388471,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909694034,8.70388471,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749909694405,8.56172314,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749909695229,8.56172314,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749909696133,8.56172314,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909696332,8.56172314,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909697411,27.35353357,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909698413,27.35353357,145.56,145.52,15.43363078]
["bitfinex","SOLUSD",1749909701441,0.14216157,145.56,145.53,8.56172314]
["bitfinex","SOLUSD",1749909701643,0.14216157,145.56,145.54,8.56172314]
["bitfinex","SOLUSD",1749909702542,0.14216157,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749909703542,5.9,145.58,145.55,15.43221438]
["bitfinex","SOLUSD",1749909703841,25.3828406,145.56,145.55,32.60844248]
["bitfinex","SOLUSD",1749909704047,25.3828406,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1749909704642,25.3828406,145.56,145.55,32.60844248]
["bitfinex","SOLUSD",1749909705824,25.3828406,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1749909707141,25.3828406,145.56,145.55,32.60844248]
["bitfinex","SOLUSD",1749909709345,25.3828406,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1749909713431,25.3828406,145.56,145.55,8.56172314]
["bitfinex","SOLUSD",1749909714944,25.3828406,145.56,145.55,15.43221438]
["bitfinex","SOLUSD",1749909717259,23.57018019,145.56,145.55,15.43221438]
["bitfinex","SOLUSD",1749909740683,0.28432314,145.63,145.58,26.0]
["bitfinex","SOLUSD",1749909740887,0.28432314,145.63,145.61,8.56172314]
["bitfinex","SOLUSD",1749909741394,25.48568477,145.64,145.61,8.56172314]
["bitfinex","SOLUSD",1749909742184,25.48568477,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749909746359,53.32568477,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749909746560,25.48568477,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749909746779,53.32568477,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749909749067,61.88740791,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749909750188,27.84,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909751059,27.84,145.63,145.61,8.56172314]
["bitfinex","SOLUSD",1749909752783,27.84,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749909754788,27.84,145.63,145.6,17.17013368]
["bitfinex","SOLUSD",1749909754962,27.84,145.63,145.61,8.56172314]
["bitfinex","SOLUSD",1749909757399,27.84,145.63,145.61,15.42891724]
["bitfinex","SOLUSD",1749909757798,27.84,145.63,145.61,6.8671941]
["bitfinex","SOLUSD",1749909757995,27.84,145.63,145.61,15.42891724]
["bitfinex","SOLUSD",1749909759702,27.84,145.63,145.61,8.56172314]
["bitfinex","SOLUSD",1749909759904,0.28432314,145.62,145.59,15.43013257]
["bitfinex","SOLUSD",1749909760103,27.49569514,145.62,145.58,8.56172314]
["bitfinex","SOLUSD",1749909761006,26.99569514,145.62,145.58,8.56172314]
["bitfinex","SOLUSD",1749909761506,26.99569514,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909763991,18.433972,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749909764302,27.84,145.63,145.59,15.43032675]
["bitfinex","SOLUSD",1749909765620,27.84,145.63,145.6,8.56172314]
["bitfinex","SOLUSD",1749909766228,27.84,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749909766923,27.84,145.63,145.6,15.42970084]
["bitfinex","SOLUSD",1749909767122,36.40172314,145.63,145.6,6.8679777]
["bitfinex","SOLUSD",1749909768915,10.24730091,145.62,145.59,6.86841205]
["bitfinex","SOLUSD",1749909769224,27.84,145.61,145.59,6.86841205]
["bitfinex","SOLUSD",1749909771227,27.84,145.61,145.58,15.43063648]
["bitfinex","SOLUSD",1749909771815,27.84,145.61,145.58,6.86891334]
["bitfinex","SOLUSD",1749909775116,27.84,145.61,145.59,8.56172314]
["bitfinex","SOLUSD",1749909775303,27.84,145.61,145.58,15.43063648]
["bitfinex","SOLUSD",1749909775501,25.48568477,145.64,145.6,8.56172314]
["bitfinex","SOLUSD",1749909775703,25.48568477,145.64,145.63,8.56172314]
["bitfinex","SOLUSD",1749909776009,58.44573316,145.64,145.63,8.56172314]
["bitfinex","SOLUSD",1749909776205,53.32568477,145.64,145.59,27.5623]
["bitfinex","SOLUSD",1749909776406,53.32568477,145.64,145.63,8.56172314]
["bitfinex","SOLUSD",1749909776814,25.48568477,145.64,145.63,8.56172314]
["bitfinex","SOLUSD",1749909777235,25.48568477,145.64,145.63,20.23717074]
["bitfinex","SOLUSD",1749909780631,38.85613849,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749909780838,60.14442572,145.63,145.6,6.86805709]
["bitfinex","SOLUSD",1749909781734,13.37045372,145.62,145.59,6.8684493]
["bitfinex","SOLUSD",1749909781913,46.773972,145.63,145.59,6.8684493]
["bitfinex","SOLUSD",1749909781914,41.21045372,145.61,145.59,6.8684493]
["bitfinex","SOLUSD",1749909782233,41.21045372,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749909782416,41.21045372,145.61,145.57,20.24000101]
["bitfinex","SOLUSD",1749909782941,27.84,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749909783122,27.84,145.61,145.57,20.24000101]
["bitfinex","SOLUSD",1749909783516,5.1249483,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749909783718,27.84,145.59,145.57,20.24000101]
["bitfinex","SOLUSD",1749909787432,27.84,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749909788039,41.21045372,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749909788930,27.84,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749909789238,27.84,145.59,145.56,20.24047295]
["bitfinex","SOLUSD",1749909790024,41.21045372,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749909790229,27.84,145.59,145.56,20.24047295]
["bitfinex","SOLUSD",1749909792931,41.21045372,145.59,145.55,20.24094496]
["bitfinex","SOLUSD",1749909793334,41.21045372,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749909793561,13.37045372,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909793724,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909793922,13.37045372,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909794124,13.37045372,145.54,145.49,17.18328029]
["bitfinex","SOLUSD",1749909794125,27.84,145.53,145.5,20.24330595]
["bitfinex","SOLUSD",1749909794445,27.84,145.53,145.51,13.37045372]
["bitfinex","SOLUSD",1749909795052,27.84,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749909795252,27.84,145.53,145.52,20.24236136]
["bitfinex","SOLUSD",1749909795567,27.84,145.55,145.52,20.24236136]
["bitfinex","SOLUSD",1749909796957,27.84,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909797168,41.21045372,145.55,145.51,13.37045372]
["bitfinex","SOLUSD",1749909797358,41.21045372,145.55,145.5,37.42543653]
["bitfinex","SOLUSD",1749909797561,41.21045372,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1749909797869,41.21045372,145.55,145.5,37.42543653]
["bitfinex","SOLUSD",1749909803866,41.21045372,145.55,145.51,13.37045372]
["bitfinex","SOLUSD",1749909804771,5.12905773,145.54,145.51,13.37045372]
["bitfinex","SOLUSD",1749909804975,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909805279,5.12980927,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909805582,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909805785,5.12970487,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909805984,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909806198,5.12984888,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909806389,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909806573,5.12988691,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909806775,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909807587,5.13195663,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909807792,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909809399,27.84,145.55,145.52,20.24236136]
["bitfinex","SOLUSD",1749909811395,0.28432314,145.56,145.52,20.24236136]
["bitfinex","SOLUSD",1749909811694,27.84,145.55,145.52,20.24236136]
["bitfinex","SOLUSD",1749909815693,0.28432314,145.56,145.52,20.24236136]
["bitfinex","SOLUSD",1749909815896,27.84,145.55,145.52,20.24236136]
["bitfinex","SOLUSD",1749909816195,41.21045372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909821213,27.84,145.55,145.52,20.24236136]
["bitfinex","SOLUSD",1749909823913,27.84,145.55,145.51,13.37045372]
["bitfinex","SOLUSD",1749909826011,27.84,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909828921,5.13573111,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749909829225,27.84,145.55,145.51,8.57103594]
["bitfinex","SOLUSD",1749909829522,36.41103594,145.55,145.51,8.57103594]
["bitfinex","SOLUSD",1749909830592,36.41103594,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909831417,27.50500794,145.54,145.51,6.87223566]
["bitfinex","SOLUSD",1749909831595,36.41103594,145.53,145.51,6.87223566]
["bitfinex","SOLUSD",1749909831919,36.41103594,145.53,145.5,6.87266992]
["bitfinex","SOLUSD",1749909832640,18.933972,145.52,145.49,6.87313481]
["bitfinex","SOLUSD",1749909832817,27.84,145.51,145.49,6.87313481]
["bitfinex","SOLUSD",1749909835617,41.23814311,145.51,145.49,6.87313481]
["bitfinex","SOLUSD",1749909836909,41.23814311,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749909839932,32.33211511,145.5,145.46,20.2728853]
["bitfinex","SOLUSD",1749909840119,27.84,145.49,145.46,20.2728853]
["bitfinex","SOLUSD",1749909840519,41.23814311,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1749909840824,13.39814311,145.48,145.44,20.27383067]
["bitfinex","SOLUSD",1749909841029,27.84,145.47,145.44,20.27383067]
["bitfinex","SOLUSD",1749909841228,46.33936639,145.47,145.44,20.27383067]
["bitfinex","SOLUSD",1749909841430,18.15038343,145.46,145.44,20.27383067]
["bitfinex","SOLUSD",1749909842936,18.15038343,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749909843143,27.84,145.45,145.41,13.39814311]
["bitfinex","SOLUSD",1749909843427,41.23814311,145.45,145.41,13.39814311]
["bitfinex","SOLUSD",1749909843634,17.41914151,145.44,145.41,13.39814311]
["bitfinex","SOLUSD",1749909844340,17.41914151,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749909844846,17.41914151,145.44,145.42,20.27477631]
["bitfinex","SOLUSD",1749909845156,17.41914151,145.44,145.43,13.39814311]
["bitfinex","SOLUSD",1749909847336,17.41914151,145.44,145.43,46.27430346]
["bitfinex","SOLUSD",1749909863268,17.41914151,145.44,145.43,41.45415119]
["bitfinex","SOLUSD",1749909865179,14.13811842,145.48,145.43,58.64455207]
["bitfinex","SOLUSD",1749909865380,14.13811842,145.48,145.46,8.57799084]
["bitfinex","SOLUSD",1749909866308,14.13811842,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749909866491,14.13811842,145.48,145.47,15.45226044]
["bitfinex","SOLUSD",1749909869284,14.13811842,145.48,145.47,13.40058557]
["bitfinex","SOLUSD",1749909871378,14.13811842,145.48,145.47,20.27485517]
["bitfinex","SOLUSD",1749909891296,14.13811842,145.48,145.47,15.45024101]
["bitfinex","SOLUSD",1749909896423,6.6001,145.56,145.5,26.0]
["bitfinex","SOLUSD",1749909896594,32.97665001,145.55,145.54,8.57597141]
["bitfinex","SOLUSD",1749909896799,27.84,145.55,145.53,8.57597141]
["bitfinex","SOLUSD",1749909897195,6.6001,145.56,145.53,8.57597141]
["bitfinex","SOLUSD",1749909897395,34.4401,145.56,145.53,8.57597141]
["bitfinex","SOLUSD",1749909898317,27.84,145.55,145.53,15.44719428]
["bitfinex","SOLUSD",1749909898523,27.50994341,145.54,145.49,8.57597141]
["bitfinex","SOLUSD",1749909898819,32.97150187,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1749909898820,18.933972,145.51,145.48,15.44976849]
["bitfinex","SOLUSD",1749909898993,27.84,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749909899610,27.84,145.51,145.47,8.57597141]
["bitfinex","SOLUSD",1749909899611,36.41597141,145.51,145.47,6.87414243]
["bitfinex","SOLUSD",1749909899826,18.933972,145.5,145.47,6.87414243]
["bitfinex","SOLUSD",1749909905124,32.33532239,145.5,145.47,6.87414243]
["bitfinex","SOLUSD",1749909906115,32.33532239,145.5,145.46,20.27590276]
["bitfinex","SOLUSD",1749909911235,18.933972,145.5,145.46,20.27590276]
["bitfinex","SOLUSD",1749909911439,18.933972,145.5,145.47,13.40135039]
["bitfinex","SOLUSD",1749909911639,18.64964886,145.51,145.48,13.40135039]
["bitfinex","SOLUSD",1749909911843,5.88,145.52,145.5,13.40135039]
["bitfinex","SOLUSD",1749909912027,5.88,145.52,145.47,1.6098]
["bitfinex","SOLUSD",1749909912028,5.88,145.52,145.51,13.40135039]
["bitfinex","SOLUSD",1749909912931,5.88,145.52,145.51,20.27373029]
["bitfinex","SOLUSD",1749909921666,5.88,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749909921827,5.88,145.52,145.49,20.27467501]
["bitfinex","SOLUSD",1749909923066,5.88,145.52,145.5,13.40135039]
["bitfinex","SOLUSD",1749909923363,5.88,145.52,145.51,13.40135039]
["bitfinex","SOLUSD",1749909923766,5.88,145.52,145.51,20.27373029]
["bitfinex","SOLUSD",1749909929262,175.92,145.55,145.51,20.27373029]
["bitfinex","SOLUSD",1749909929462,5.13216092,145.54,145.52,13.40135039]
["bitfinex","SOLUSD",1749909929656,175.92,145.55,145.52,13.40135039]
["bitfinex","SOLUSD",1749909929975,5.13216211,145.54,145.52,13.40135039]
["bitfinex","SOLUSD",1749909930197,175.92,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749909930361,5.13216057,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749909930677,175.92,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749909931272,5.13216964,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749909931581,5.13218606,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749909932090,148.1,145.55,145.53,20.27278583]
["bitfinex","SOLUSD",1749909932291,148.1,145.55,145.54,13.40135039]
["bitfinex","SOLUSD",1749909932480,5.13240368,145.55,145.54,13.40135039]
["bitfinex","SOLUSD",1749909932662,5.13240894,145.55,145.54,13.40135039]
["bitfinex","SOLUSD",1749909932864,5.13244419,145.55,145.54,13.40135039]
["bitfinex","SOLUSD",1749909933160,5.13253329,145.55,145.54,20.27231369]
["bitfinex","SOLUSD",1749909933367,33.7,145.57,145.54,20.27231369]
["bitfinex","SOLUSD",1749909933582,5.13259297,145.56,145.55,13.40135039]
["bitfinex","SOLUSD",1749909933796,5.13260086,145.56,145.55,13.40135039]
["bitfinex","SOLUSD",1749909934084,5.13260086,145.56,145.54,20.27231369]
["bitfinex","SOLUSD",1749909934264,5.88,145.57,145.54,20.27231369]
["bitfinex","SOLUSD",1749909934466,5.13264207,145.56,145.54,20.27231369]
["bitfinex","SOLUSD",1749909934781,5.88,145.57,145.55,13.40135039]
["bitfinex","SOLUSD",1749909934983,33.7,145.57,145.55,13.40135039]
["bitfinex","SOLUSD",1749909935485,33.7,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909935863,38.83325656,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909936074,11.01324915,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909936586,5.88,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909937493,11.01319686,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909937909,11.0132182,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909938497,5.88,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909938697,11.01324212,145.57,145.55,6.87033834]
["bitfinex","SOLUSD",1749909938889,5.88,145.57,145.54,6.87077052]
["bitfinex","SOLUSD",1749909941182,5.88,145.57,145.54,20.27212091]
["bitfinex","SOLUSD",1749909942784,33.7,145.57,145.54,20.27212091]
["bitfinex","SOLUSD",1749909943793,5.14444154,145.56,145.54,20.27212091]
["bitfinex","SOLUSD",1749909943982,33.7,145.57,145.54,20.27212091]
["bitfinex","SOLUSD",1749909944283,5.14447685,145.56,145.54,20.27212091]
["bitfinex","SOLUSD",1749909944493,33.7,145.57,145.54,20.27212091]
["bitfinex","SOLUSD",1749909945082,5.14496884,145.56,145.54,20.27212091]
["bitfinex","SOLUSD",1749909945294,33.7,145.57,145.54,20.27212091]
["bitfinex","SOLUSD",1749909945495,5.14502211,145.56,145.54,20.27212091]
["bitfinex","SOLUSD",1749909945687,33.7,145.57,145.54,20.27212091]
["bitfinex","SOLUSD",1749909946181,5.14522649,145.56,145.54,20.27212091]
["bitfinex","SOLUSD",1749909946383,33.7,145.57,145.54,20.27212091]
["bitfinex","SOLUSD",1749909952293,18.933972,145.56,145.53,6.87122967]
["bitfinex","SOLUSD",1749909952497,27.82,145.55,145.51,39.40135039]
["bitfinex","SOLUSD",1749909952702,27.82,145.55,145.52,6.87180988]
["bitfinex","SOLUSD",1749909958930,27.82,145.55,145.51,13.40135039]
["bitfinex","SOLUSD",1749909959212,13.40135039,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1749909959405,23.77391691,145.54,145.46,17.1857735]
["bitfinex","SOLUSD",1749909959406,13.40135039,145.49,145.46,6.87456423]
["bitfinex","SOLUSD",1749909959608,41.22135039,145.48,145.46,6.87456423]
["bitfinex","SOLUSD",1749909959803,27.82,145.48,145.46,6.87456423]
["bitfinex","SOLUSD",1749909962532,27.82,145.5,145.47,13.40135039]
["bitfinex","SOLUSD",1749909962832,27.82,145.52,145.49,13.40135039]
["bitfinex","SOLUSD",1749909963018,27.82,145.52,145.5,13.40135039]
["bitfinex","SOLUSD",1749909963825,27.82,145.52,145.5,20.27379752]
["bitfinex","SOLUSD",1749909964029,27.82,145.52,145.5,6.87244713]
["bitfinex","SOLUSD",1749909964214,148.1,145.54,145.51,13.40135039]
["bitfinex","SOLUSD",1749909964418,27.82,145.53,145.51,13.40135039]
["bitfinex","SOLUSD",1749909965336,27.82,145.53,145.52,13.40135039]
["bitfinex","SOLUSD",1749909965827,27.82,145.54,145.52,20.27325803]
["bitfinex","SOLUSD",1749909966340,5.86,145.55,145.53,13.40135039]
["bitfinex","SOLUSD",1749909966526,33.68,145.55,145.53,13.40135039]
["bitfinex","SOLUSD",1749909967224,5.86,145.55,145.53,13.40135039]
["bitfinex","SOLUSD",1749909967946,5.86,145.55,145.54,20.27231369]
["bitfinex","SOLUSD",1749909970321,27.82,145.56,145.54,20.27231369]
["bitfinex","SOLUSD",1749909970524,27.82,145.56,145.55,13.40135039]
["bitfinex","SOLUSD",1749909970934,27.82,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749909970935,27.82,145.56,145.54,20.27231369]
["bitfinex","SOLUSD",1749909971251,27.82,145.57,145.54,20.27231369]
["bitfinex","SOLUSD",1749909974241,148.1,145.58,145.55,13.40135039]
["bitfinex","SOLUSD",1749909974443,175.92,145.58,145.57,13.40135039]
["bitfinex","SOLUSD",1749909974643,27.82,145.58,145.57,13.40135039]
["bitfinex","SOLUSD",1749909974843,66.59927229,145.59,145.57,13.40135039]
["bitfinex","SOLUSD",1749909975035,20.12962343,145.59,145.57,13.40135039]
["bitfinex","SOLUSD",1749909975233,47.94962343,145.59,145.57,13.40135039]
["bitfinex","SOLUSD",1749909975646,47.94962343,145.59,145.58,13.40135039]
["bitfinex","SOLUSD",1749909976034,20.12962343,145.59,145.58,13.40135039]
["bitfinex","SOLUSD",1749909976437,20.12962343,145.59,145.58,20.27042581]
["bitfinex","SOLUSD",1749909979532,18.64964886,145.58,145.53,17.1774822]
["bitfinex","SOLUSD",1749909979733,32.05099925,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749909980046,41.20135039,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909980247,27.8,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749909983466,27.8,145.55,145.53,13.40135039]
["bitfinex","SOLUSD",1749909983659,27.8,145.55,145.54,13.40135039]
["bitfinex","SOLUSD",1749909983974,27.8,145.57,145.54,13.40135039]
["bitfinex","SOLUSD",1749909984976,27.8,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909985149,18.64964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909985350,46.44964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909986772,18.64964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909986978,46.44964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909987571,18.64964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909987878,46.44964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909988076,18.64964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909988280,46.44964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749909992176,18.933972,145.58,145.55,13.40135039]
["bitfinex","SOLUSD",1749909992486,27.8,145.57,145.55,13.40135039]
["bitfinex","SOLUSD",1749909993786,46.44964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909995162,18.64964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909995363,46.44964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749909998708,46.44964886,145.57,145.55,6.87029716]
["bitfinex","SOLUSD",1749909999019,46.44964886,145.57,145.46,6.3438]
["bitfinex","SOLUSD",1749909999020,0.28432314,145.55,145.46,6.3438]
["bitfinex","SOLUSD",1749909999313,63.18200677,145.56,145.46,6.3438]
["bitfinex","SOLUSD",1749909999314,32.33532239,145.53,145.48,15.01465039]
["bitfinex","SOLUSD",1749909999608,27.8,145.52,145.48,15.01465039]
["bitfinex","SOLUSD",1749910000189,27.8,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749910001189,27.8,145.52,145.49,20.27467501]
["bitfinex","SOLUSD",1749910002495,27.8,145.52,145.5,13.40135039]
["bitfinex","SOLUSD",1749910002895,27.8,145.52,145.49,20.27467501]
["bitfinex","SOLUSD",1749910003921,27.8,145.52,145.5,13.40135039]
["bitfinex","SOLUSD",1749910005406,46.44964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749910008935,18.64964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749910009402,27.82,145.54,145.51,20.27373029]
["bitfinex","SOLUSD",1749910009598,18.64964886,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749910009802,18.64964886,145.53,145.5,6.8726924]
["bitfinex","SOLUSD",1749910012651,27.82,145.52,145.5,6.8726924]
["bitfinex","SOLUSD",1749910012851,27.82,145.52,145.49,6.87311644]
["bitfinex","SOLUSD",1749910013041,18.64964886,145.51,145.49,6.87311644]
["bitfinex","SOLUSD",1749910014627,32.05099925,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749910015139,27.82,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749910018248,27.82,145.5,145.45,13.40135039]
["bitfinex","SOLUSD",1749910018249,0.28432314,145.48,145.45,13.40135039]
["bitfinex","SOLUSD",1749910018432,0.28432314,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749910018433,18.64964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749910018637,18.64964886,145.47,145.44,20.27703795]
["bitfinex","SOLUSD",1749910018947,32.05099925,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749910019124,27.82,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749910019328,41.22135039,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749910019528,27.82,145.46,145.43,13.40135039]
["bitfinex","SOLUSD",1749910020558,27.82,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749910023640,18.64964886,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749910023843,0.28432314,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749910024356,18.64964886,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749910035161,0.28432314,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749910035474,18.64964886,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749910036049,18.64964886,145.39,145.37,6.87888322]
["bitfinex","SOLUSD",1749910038467,46.46964886,145.38,145.37,6.87888322]
["bitfinex","SOLUSD",1749910038661,46.46964886,145.38,145.34,17.20104522]
["bitfinex","SOLUSD",1749910038662,46.753972,145.38,145.34,30.60239561]
["bitfinex","SOLUSD",1749910038866,18.64964886,145.37,145.35,6.87950826]
["bitfinex","SOLUSD",1749910040072,27.82,145.38,145.35,20.28085865]
["bitfinex","SOLUSD",1749910040285,27.82,145.38,145.36,13.40135039]
["bitfinex","SOLUSD",1749910041372,46.46964886,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749910042782,27.82,145.38,145.37,20.2803488]
["bitfinex","SOLUSD",1749910042967,46.773972,145.4,145.37,20.2803488]
["bitfinex","SOLUSD",1749910043273,18.64964886,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749910043664,13.66496008,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749910044067,13.66496008,145.41,145.4,20.27892948]
["bitfinex","SOLUSD",1749910050770,21.37033402,145.41,145.4,20.27892948]
["bitfinex","SOLUSD",1749910050966,13.66496008,145.41,145.4,20.27892948]
["bitfinex","SOLUSD",1749910051592,18.80233298,145.41,145.4,20.27892948]
["bitfinex","SOLUSD",1749910051789,13.66496008,145.41,145.4,20.27892948]
["bitfinex","SOLUSD",1749910052494,5.86,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749910052669,5.86,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910052865,13.56725618,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910053065,13.56738032,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910053285,8.42907394,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910053471,13.56742991,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910053670,13.56744984,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910053869,13.56742878,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910054070,13.56749626,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910054387,10.99832509,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910054581,13.56747348,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910054780,8.42914839,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910054980,13.56744265,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910055180,13.56742716,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910055485,13.56739849,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910056076,5.86,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910056278,5.86,145.45,145.42,13.40135039]
["bitfinex","SOLUSD",1749910056279,33.74,145.45,145.42,13.40135039]
["bitfinex","SOLUSD",1749910056485,52.38964886,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910056788,29.64657119,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910056988,32.21500034,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910057197,27.07782682,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910057394,8.42815344,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910057584,13.56482853,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910057782,13.56464728,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910057993,10.99643152,145.45,145.44,13.40135039]
["bitfinex","SOLUSD",1749910058181,13.56468404,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910058382,13.56478922,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910058587,13.56475699,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910058790,8.42825124,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910058997,13.5647529,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910059215,10.99650166,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910059512,8.42830005,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910059713,13.56490015,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910059884,13.56489272,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910060081,13.56466199,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910060420,5.86,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910063316,5.86,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749910063518,5.86,145.45,145.44,20.27703795]
["bitfinex","SOLUSD",1749910064789,27.86,145.48,145.44,37.46625687]
["bitfinex","SOLUSD",1749910064991,0.28432314,145.49,145.46,13.40135039]
["bitfinex","SOLUSD",1749910065212,46.793972,145.49,145.46,13.40135039]
["bitfinex","SOLUSD",1749910066231,46.793972,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749910066519,46.793972,145.49,145.46,6.87468393]
["bitfinex","SOLUSD",1749910066695,60.19532239,145.49,145.46,6.87468393]
["bitfinex","SOLUSD",1749910069853,32.33532239,145.49,145.46,6.87468393]
["bitfinex","SOLUSD",1749910070151,27.84,145.48,145.46,6.87468393]
["bitfinex","SOLUSD",1749910073340,18.64964886,145.47,145.45,6.87509777]
["bitfinex","SOLUSD",1749910074547,0.28432314,145.44,145.39,20.27940252]
["bitfinex","SOLUSD",1749910074843,46.48964886,145.43,145.39,20.27940252]
["bitfinex","SOLUSD",1749910075540,46.48964886,145.43,145.4,13.40135039]
["bitfinex","SOLUSD",1749910075716,46.48964886,145.43,145.41,13.40135039]
["bitfinex","SOLUSD",1749910076654,46.48964886,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749910077246,18.64964886,145.46,145.42,20.27798359]
["bitfinex","SOLUSD",1749910077458,46.50964886,145.46,145.44,13.40135039]
["bitfinex","SOLUSD",1749910077763,0.28432314,145.48,145.45,13.40135039]
["bitfinex","SOLUSD",1749910077930,46.50964886,145.48,145.45,13.40135039]
["bitfinex","SOLUSD",1749910078248,18.64964886,145.48,145.45,13.40135039]
["bitfinex","SOLUSD",1749910078450,46.50964886,145.48,145.45,13.40135039]
["bitfinex","SOLUSD",1749910078953,46.50964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749910080375,18.64964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749910080557,46.50964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749910084246,46.50964886,145.48,145.46,20.27609258]
["bitfinex","SOLUSD",1749910084677,27.86,145.48,145.46,20.27609258]
["bitfinex","SOLUSD",1749910084964,46.48964886,145.49,145.47,13.40135039]
["bitfinex","SOLUSD",1749910085132,18.64964886,145.49,145.47,13.40135039]
["bitfinex","SOLUSD",1749910085349,18.64964886,145.49,145.48,13.40135039]
["bitfinex","SOLUSD",1749910086438,18.64964886,145.49,145.48,20.27514747]
["bitfinex","SOLUSD",1749910086635,14.28467287,145.5,145.48,20.27514747]
["bitfinex","SOLUSD",1749910086835,42.12467287,145.5,145.48,20.27514747]
["bitfinex","SOLUSD",1749910087960,42.12467287,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749910088559,42.12467287,145.5,145.48,13.40135039]
["bitfinex","SOLUSD",1749910088749,14.28467287,145.5,145.48,13.40135039]
["bitfinex","SOLUSD",1749910090161,14.28467287,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749910090162,32.93432173,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749910092477,14.28467287,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749910099477,14.28467287,145.5,145.48,6.87365419]
["bitfinex","SOLUSD",1749910099659,32.93432173,145.5,145.48,6.87365419]
["bitfinex","SOLUSD",1749910099983,0.28432314,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749910100142,18.64964886,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749910101471,32.05099925,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749910102675,18.64964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749910104479,32.05099925,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749910104651,27.84,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910106984,41.24135039,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910107181,32.05099925,145.44,145.42,6.87645582]
["bitfinex","SOLUSD",1749910108664,27.84,145.43,145.42,6.87645582]
["bitfinex","SOLUSD",1749910109375,27.84,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749910118602,27.84,145.43,145.41,20.2784565]
["bitfinex","SOLUSD",1749910118783,27.82,145.45,145.41,37.47122178]
["bitfinex","SOLUSD",1749910118978,27.82,145.45,145.42,13.40135039]
["bitfinex","SOLUSD",1749910119395,27.82,145.45,145.42,8.58184735]
["bitfinex","SOLUSD",1749910120200,27.82,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910121204,18.64964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910121504,46.46964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910123695,46.46964886,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749910125804,55.05149621,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749910126286,46.46964886,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749910128511,46.46964886,145.45,145.41,17.19276528]
["bitfinex","SOLUSD",1749910128705,55.05149621,145.45,145.4,15.45942644]
["bitfinex","SOLUSD",1749910128907,0.28432314,145.44,145.4,15.45942644]
["bitfinex","SOLUSD",1749910129205,0.28432314,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1749910129206,8.58184735,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749910129396,18.64964886,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749910130184,18.64964886,145.4,145.38,15.46037259]
["bitfinex","SOLUSD",1749910131187,18.64964886,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749910131389,18.64964886,145.4,145.38,20.29556371]
["bitfinex","SOLUSD",1749910133279,18.64964886,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749910144124,18.64964886,145.38,145.36,6.87927387]
["bitfinex","SOLUSD",1749910145097,27.84,145.39,145.37,13.41703847]
["bitfinex","SOLUSD",1749910145298,27.84,145.39,145.36,50.07795301]
["bitfinex","SOLUSD",1749910145299,27.84,145.41,145.38,13.41703847]
["bitfinex","SOLUSD",1749910146024,27.84,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749910147313,18.64964886,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749910148726,18.64964886,145.4,145.36,17.19867914]
["bitfinex","SOLUSD",1749910148923,18.64964886,145.4,145.36,13.41703847]
["bitfinex","SOLUSD",1749910149106,32.06668733,145.4,145.35,20.29698343]
["bitfinex","SOLUSD",1749910149307,27.86,145.39,145.35,37.49684583]
["bitfinex","SOLUSD",1749910149707,27.86,145.39,145.36,13.41703847]
["bitfinex","SOLUSD",1749910151228,27.86,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749910151728,12.0999,145.46,145.38,8.58873277]
["bitfinex","SOLUSD",1749910152028,10.23699262,145.45,145.42,8.58873277]
["bitfinex","SOLUSD",1749910152225,27.86,145.45,145.43,8.58873277]
["bitfinex","SOLUSD",1749910152604,18.933972,145.46,145.43,8.58873277]
["bitfinex","SOLUSD",1749910152805,46.793972,145.46,145.43,8.58873277]
["bitfinex","SOLUSD",1749910153102,46.52964886,145.46,145.43,8.58873277]
["bitfinex","SOLUSD",1749910153299,46.52964886,145.46,145.43,13.40669891]
["bitfinex","SOLUSD",1749910153523,0.28432314,145.45,145.41,20.28380502]
["bitfinex","SOLUSD",1749910153830,18.933972,145.45,145.42,13.40669891]
["bitfinex","SOLUSD",1749910154029,27.86,145.44,145.42,13.40669891]
["bitfinex","SOLUSD",1749910156225,18.933972,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749910156416,27.86,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910157702,18.64964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749910157902,27.86,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910160434,18.64964886,145.46,145.44,13.40669891]
["bitfinex","SOLUSD",1749910160640,148.1,145.47,145.45,13.40669891]
["bitfinex","SOLUSD",1749910160933,27.84,145.47,145.44,13.40669891]
["bitfinex","SOLUSD",1749910161411,46.50964886,145.47,145.44,13.40669891]
["bitfinex","SOLUSD",1749910162438,46.50964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749910162814,46.50964886,145.47,145.44,6.87555846]
["bitfinex","SOLUSD",1749910163013,59.91634777,145.47,145.44,6.87555846]
["bitfinex","SOLUSD",1749910163642,13.40669891,145.46,145.44,6.87555846]
["bitfinex","SOLUSD",1749910163811,59.91634777,145.47,145.44,6.87555846]
["bitfinex","SOLUSD",1749910164448,0.28432314,145.46,145.43,20.2826798]
["bitfinex","SOLUSD",1749910164742,46.50964886,145.45,145.43,6.87598089]
["bitfinex","SOLUSD",1749910171534,59.91634777,145.45,145.42,6.87644833]
["bitfinex","SOLUSD",1749910172435,59.91634777,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1749910172436,13.40669891,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1749910172635,13.40669891,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749910172940,41.24669891,145.42,145.39,32.87805213]
["bitfinex","SOLUSD",1749910173533,27.84,145.42,145.39,32.87805213]
["bitfinex","SOLUSD",1749910174514,27.84,145.42,145.39,46.28475104]
["bitfinex","SOLUSD",1749910178819,18.64964886,145.45,145.41,13.40669891]
["bitfinex","SOLUSD",1749910179025,27.84,145.44,145.42,13.40669891]
["bitfinex","SOLUSD",1749910179223,27.84,145.44,145.41,13.40669891]
["bitfinex","SOLUSD",1749910180444,18.64964886,145.45,145.42,13.40669891]
["bitfinex","SOLUSD",1749910180647,46.48964886,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749910181941,46.48964886,145.44,145.41,13.40669891]
["bitfinex","SOLUSD",1749910182728,18.64964886,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749910183757,13.40669891,145.41,145.37,13.40669891]
["bitfinex","SOLUSD",1749910183950,18.64964886,145.4,145.38,6.87851012]
["bitfinex","SOLUSD",1749910184133,46.48964886,145.4,145.38,6.87851012]
["bitfinex","SOLUSD",1749910185655,59.89634777,145.4,145.38,6.87851012]
["bitfinex","SOLUSD",1749910186252,13.40669891,145.39,145.37,6.87885872]
["bitfinex","SOLUSD",1749910186750,59.89634777,145.4,145.37,6.87885872]
["bitfinex","SOLUSD",1749910187538,59.89634777,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749910190053,46.48964886,145.4,145.36,20.28617056]
["bitfinex","SOLUSD",1749910190251,46.48964886,145.4,145.36,37.4848497]
["bitfinex","SOLUSD",1749910190952,5.88,145.42,145.38,13.40669891]
["bitfinex","SOLUSD",1749910191143,46.48964886,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749910191642,5.88,145.42,145.4,20.284278]
["bitfinex","SOLUSD",1749910191849,5.88,145.42,145.41,13.40669891]
["bitfinex","SOLUSD",1749910192061,5.88,145.42,145.4,20.284278]
["bitfinex","SOLUSD",1749910192542,5.88,145.42,145.41,20.28380502]
["bitfinex","SOLUSD",1749910195144,13.69102205,145.46,145.41,20.28380502]
["bitfinex","SOLUSD",1749910195353,46.50964886,145.45,145.42,13.40669891]
["bitfinex","SOLUSD",1749910196960,46.50964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910198362,46.50964886,145.45,145.42,13.40669891]
["bitfinex","SOLUSD",1749910200759,18.64964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910200949,46.48964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910205359,46.48964886,145.45,145.42,13.40669891]
["bitfinex","SOLUSD",1749910207559,46.48964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910208466,5.88,145.48,145.43,20.28285926]
["bitfinex","SOLUSD",1749910208769,18.64964886,145.46,145.43,20.28285926]
["bitfinex","SOLUSD",1749910209069,27.84,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910210671,18.64964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749910210870,27.84,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749910211073,27.84,145.45,145.44,13.40669891]
["bitfinex","SOLUSD",1749910211254,18.64964886,145.47,145.44,13.40669891]
["bitfinex","SOLUSD",1749910211458,46.48964886,145.47,145.44,13.40669891]
["bitfinex","SOLUSD",1749910212350,46.48964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749910212954,18.64964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749910213155,5.88,145.48,145.46,13.40669891]
["bitfinex","SOLUSD",1749910213463,33.72,145.48,145.46,13.40669891]
["bitfinex","SOLUSD",1749910214274,5.88,145.48,145.45,20.28191376]
["bitfinex","SOLUSD",1749910214581,33.72,145.48,145.45,20.28191376]
["bitfinex","SOLUSD",1749910214775,18.64964886,145.47,145.44,32.8756429]
["bitfinex","SOLUSD",1749910214982,27.84,145.46,145.44,32.8756429]
["bitfinex","SOLUSD",1749910215353,27.84,145.46,145.44,46.28234181]
["bitfinex","SOLUSD",1749910215554,27.84,145.46,145.44,32.8756429]
["bitfinex","SOLUSD",1749910216853,27.84,145.46,145.45,13.40669891]
["bitfinex","SOLUSD",1749910217283,27.84,145.46,145.44,46.28234181]
["bitfinex","SOLUSD",1749910217486,27.84,145.46,145.44,32.8756429]
["bitfinex","SOLUSD",1749910217690,27.84,145.46,145.44,46.28234181]
["bitfinex","SOLUSD",1749910225890,5.88,145.48,145.45,13.40669891]
["bitfinex","SOLUSD",1749910226068,5.88,145.48,145.46,13.40669891]
["bitfinex","SOLUSD",1749910226265,33.72,145.48,145.46,13.40669891]
["bitfinex","SOLUSD",1749910226685,52.36964886,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749910226879,24.52964886,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749910227077,52.36964886,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749910228293,57.510823,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749910228784,52.36964886,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749910229177,57.51079733,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749910229377,5.88,145.48,145.47,20.28096851]
["bitfinex","SOLUSD",1749910229686,19.95389795,145.49,145.47,46.28096851]
["bitfinex","SOLUSD",1749910229991,19.95389795,145.49,145.48,13.40669891]
["bitfinex","SOLUSD",1749910231493,19.95389795,145.49,145.48,20.28049599]
["bitfinex","SOLUSD",1749910240978,19.95389795,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749910241179,19.95389795,145.49,145.48,20.28049599]
["bitfinex","SOLUSD",1749910255087,19.95389795,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749910257612,19.95389795,145.49,145.48,15.44908217]
["bitfinex","SOLUSD",1749910257806,38.60354681,145.49,145.47,6.87417741]
["bitfinex","SOLUSD",1749910258111,18.64964886,145.48,145.47,6.87417741]
["bitfinex","SOLUSD",1749910258521,23.79392616,145.48,145.47,6.87417741]
["bitfinex","SOLUSD",1749910258697,23.79392616,145.48,145.45,15.45032124]
["bitfinex","SOLUSD",1749910258698,18.64964886,145.48,145.45,15.45032124]
["bitfinex","SOLUSD",1749910258899,5.14372202,145.47,145.45,15.45032124]
["bitfinex","SOLUSD",1749910259202,32.05596794,145.48,145.45,6.87503615]
["bitfinex","SOLUSD",1749910259409,5.14375596,145.47,145.45,6.87503615]
["bitfinex","SOLUSD",1749910259587,32.05596794,145.48,145.45,6.87503615]
["bitfinex","SOLUSD",1749910259791,5.14384585,145.47,145.45,6.87503615]
["bitfinex","SOLUSD",1749910260020,32.05596794,145.48,145.45,6.87503615]
["bitfinex","SOLUSD",1749910260391,18.64964886,145.48,145.45,6.87503615]
["bitfinex","SOLUSD",1749910263906,18.64964886,145.48,145.45,20.28135523]
["bitfinex","SOLUSD",1749910264611,19.95389795,145.49,145.47,13.40631908]
["bitfinex","SOLUSD",1749910264812,19.95389795,145.49,145.48,13.40631908]
["bitfinex","SOLUSD",1749910266598,19.95389795,145.49,145.48,20.28011616]
["bitfinex","SOLUSD",1749910281244,19.95389795,145.49,145.48,15.44789014]
["bitfinex","SOLUSD",1749910285330,19.95389795,145.49,145.48,20.26562731]
["bitfinex","SOLUSD",1749910291439,18.64964886,145.48,145.42,17.1906124]
["bitfinex","SOLUSD",1749910291647,18.64964886,145.48,145.4,1.6545]
["bitfinex","SOLUSD",1749910291648,13.39183023,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1749910291846,32.04147909,145.44,145.4,20.26925769]
["bitfinex","SOLUSD",1749910292146,32.04147909,145.44,145.4,6.87742746]
["bitfinex","SOLUSD",1749910292351,32.04147909,145.44,145.4,32.87742746]
["bitfinex","SOLUSD",1749910294151,32.04147909,145.44,145.4,46.26925769]
["bitfinex","SOLUSD",1749910294331,18.64964886,145.44,145.4,20.26925769]
["bitfinex","SOLUSD",1749910294535,18.64964886,145.44,145.41,26.0]
["bitfinex","SOLUSD",1749910295253,18.64964886,145.44,145.41,32.87689765]
["bitfinex","SOLUSD",1749910297835,32.04147909,145.44,145.41,32.87689765]
["bitfinex","SOLUSD",1749910300560,27.82,145.45,145.43,13.39183023]
["bitfinex","SOLUSD",1749910300855,18.64964886,145.47,145.44,13.39183023]
["bitfinex","SOLUSD",1749910301527,46.46964886,145.47,145.44,13.39183023]
["bitfinex","SOLUSD",1749910301731,46.46964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749910302972,18.64964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749910303668,18.64964886,145.47,145.44,20.26734658]
["bitfinex","SOLUSD",1749910304174,46.46964886,145.47,145.44,20.26734658]
["bitfinex","SOLUSD",1749910304669,46.46964886,145.47,145.43,13.39183023]
["bitfinex","SOLUSD",1749910306158,46.46964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749910309674,46.46964886,145.47,145.44,20.26751779]
["bitfinex","SOLUSD",1749910311066,46.46964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749910312474,46.46964886,145.47,145.44,20.26751779]
["bitfinex","SOLUSD",1749910313379,46.46964886,145.47,145.43,13.39183023]
["bitfinex","SOLUSD",1749910315776,46.46964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749910315975,0.28432314,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749910316192,18.64964886,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749910317558,18.933972,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749910319178,18.88370067,145.48,145.45,13.39183023]
["bitfinex","SOLUSD",1749910319387,18.88370067,145.48,145.47,13.39183023]
["bitfinex","SOLUSD",1749910321371,18.88370067,145.48,145.47,20.26609983]
["bitfinex","SOLUSD",1749910321555,18.88370067,145.48,145.47,46.26609983]
["bitfinex","SOLUSD",1749910321761,18.88370067,145.48,145.47,21.90899983]
["bitfinex","SOLUSD",1749910323263,5.86,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749910323563,5.86,145.53,145.52,13.39183023]
["bitfinex","SOLUSD",1749910323981,18.933972,145.57,145.52,13.39183023]
["bitfinex","SOLUSD",1749910323982,46.753972,145.56,145.52,13.39183023]
["bitfinex","SOLUSD",1749910324170,46.46964886,145.56,145.53,13.39183023]
["bitfinex","SOLUSD",1749910324358,18.64964886,145.56,145.53,13.39183023]
["bitfinex","SOLUSD",1749910324561,46.46964886,145.56,145.53,13.39183023]
["bitfinex","SOLUSD",1749910324993,46.46964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749910325486,0.28432314,145.57,145.55,13.39183023]
["bitfinex","SOLUSD",1749910325685,18.64964886,145.56,145.55,13.39183023]
["bitfinex","SOLUSD",1749910325990,18.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749910325991,18.64964886,145.56,145.54,20.26279353]
["bitfinex","SOLUSD",1749910326689,18.64964886,145.57,145.54,20.26279353]
["bitfinex","SOLUSD",1749910327185,0.28432314,145.58,145.55,13.39183023]
["bitfinex","SOLUSD",1749910327487,18.933972,145.58,145.56,13.39183023]
["bitfinex","SOLUSD",1749910328173,18.933972,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749910329184,18.64964886,145.58,145.56,20.26184946]
["bitfinex","SOLUSD",1749910331686,0.28432314,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749910331891,13.67615337,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749910332075,18.64964886,145.55,145.53,6.87126952]
["bitfinex","SOLUSD",1749910332270,0.28432314,145.54,145.51,20.26421013]
["bitfinex","SOLUSD",1749910332488,0.28432314,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749910332988,18.64964886,145.55,145.51,20.26421013]
["bitfinex","SOLUSD",1749910333379,18.64964886,145.55,145.52,13.39183023]
["bitfinex","SOLUSD",1749910334276,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749910335899,18.64964886,145.55,145.53,20.26326567]
["bitfinex","SOLUSD",1749910338404,18.64964886,145.55,145.51,24.05308361]
["bitfinex","SOLUSD",1749910338803,18.64964886,145.55,145.53,13.39183023]
["bitfinex","SOLUSD",1749910339303,18.64964886,145.55,145.51,24.05308361]
["bitfinex","SOLUSD",1749910339510,18.64964886,145.55,145.53,13.39183023]
["bitfinex","SOLUSD",1749910341113,18.64964886,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749910343800,18.64964886,145.55,145.52,13.39183023]
["bitfinex","SOLUSD",1749910344487,18.64964886,145.55,145.53,13.39183023]
["bitfinex","SOLUSD",1749910345416,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749910347120,18.64964886,145.55,145.53,20.26326567]
["bitfinex","SOLUSD",1749910349020,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749910355330,18.933972,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749910355523,46.733972,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749910359734,46.733972,145.56,145.53,13.39183023]
["bitfinex","SOLUSD",1749910360731,46.733972,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749910373254,46.733972,145.56,145.53,8.56943381]
["bitfinex","SOLUSD",1749910374245,46.733972,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749910374639,180.20834778,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1749910374640,8.56943381,145.58,145.54,15.44039711]
["bitfinex","SOLUSD",1749910374955,31.49217065,145.57,145.55,8.56943381]
["bitfinex","SOLUSD",1749910375156,46.44964886,145.57,145.55,8.56943381]
["bitfinex","SOLUSD",1749910375333,173.33959179,145.59,145.56,8.56943381]
["bitfinex","SOLUSD",1749910375654,31.49495733,145.58,145.56,8.56943381]
["bitfinex","SOLUSD",1749910375836,10.27573136,145.57,145.56,8.56943381]
["bitfinex","SOLUSD",1749910376019,5.13655112,145.57,145.56,8.56943381]
["bitfinex","SOLUSD",1749910376225,5.1392806,145.57,145.55,8.56943381]
["bitfinex","SOLUSD",1749910376425,46.44964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749910379567,59.83454989,145.58,145.55,6.87035859]
["bitfinex","SOLUSD",1749910380072,18.64964886,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749910380372,46.44964886,145.55,145.53,32.87122343]
["bitfinex","SOLUSD",1749910380571,46.44964886,145.55,145.53,6.87122343]
["bitfinex","SOLUSD",1749910382145,46.44964886,145.55,145.52,6.871812]
["bitfinex","SOLUSD",1749910382345,46.44964886,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1749910382346,18.519142,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749910382553,27.8,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1749910383056,41.18490103,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1749910383588,27.8,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1749910383889,27.8,145.53,145.5,46.25775326]
["bitfinex","SOLUSD",1749910384846,27.8,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1749910385075,27.8,145.53,145.5,46.25775326]
["bitfinex","SOLUSD",1749910387560,34.12233586,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749910387792,10.25701797,145.57,145.55,13.38490103]
["bitfinex","SOLUSD",1749910388083,43.272687,145.58,145.55,13.38490103]
["bitfinex","SOLUSD",1749910388255,5.13261505,145.57,145.55,13.38490103]
["bitfinex","SOLUSD",1749910388456,15.472687,145.58,145.55,13.38490103]
["bitfinex","SOLUSD",1749910388973,15.472687,145.58,145.57,13.38490103]
["bitfinex","SOLUSD",1749910390091,15.472687,145.58,145.57,20.25444832]
["bitfinex","SOLUSD",1749910397093,15.472687,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910397501,15.472687,145.58,145.57,20.25444832]
["bitfinex","SOLUSD",1749910398773,15.472687,145.58,145.57,21.83814832]
["bitfinex","SOLUSD",1749910400056,15.472687,145.58,145.57,8.45324729]
["bitfinex","SOLUSD",1749910400255,15.472687,145.58,145.57,21.83814832]
["bitfinex","SOLUSD",1749910413079,18.64964886,145.64,145.6,26.0]
["bitfinex","SOLUSD",1749910413285,7.71942475,145.63,145.61,13.38490103]
["bitfinex","SOLUSD",1749910413486,5.14625689,145.62,145.61,13.38490103]
["bitfinex","SOLUSD",1749910413787,5.14623396,145.62,145.61,20.25256121]
["bitfinex","SOLUSD",1749910413980,5.14595524,145.62,145.61,20.25256121]
["bitfinex","SOLUSD",1749910414286,0.14216157,145.64,145.61,20.25256121]
["bitfinex","SOLUSD",1749910414469,46.733972,145.65,145.61,20.25256121]
["bitfinex","SOLUSD",1749910414675,24.07995127,145.64,145.61,20.25256121]
["bitfinex","SOLUSD",1749910414890,7.71898827,145.63,145.61,20.25256121]
["bitfinex","SOLUSD",1749910415088,5.14596863,145.62,145.61,20.25256121]
["bitfinex","SOLUSD",1749910415275,5.14621099,145.62,145.61,20.25256121]
["bitfinex","SOLUSD",1749910415475,5.14620299,145.62,145.61,20.25256121]
["bitfinex","SOLUSD",1749910415772,18.933972,145.64,145.61,20.25256121]
["bitfinex","SOLUSD",1749910416493,18.933972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749910419603,0.28432314,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749910419900,18.933972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749910420401,27.49398978,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749910427699,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910427891,23.7962189,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910428088,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910428294,26.36902304,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910428490,21.22277199,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910428687,21.22274604,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910428892,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910429211,26.36894628,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910429393,26.36896388,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910429595,21.22277083,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910429995,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910430198,26.36897733,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910430389,26.36897883,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910430585,26.36900934,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910430800,7.7191015,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910431118,7.71910225,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910431414,18.933972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749910431612,2.57315824,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910431790,2.57315824,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910431997,7.71988569,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910432293,27.49398978,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749910432500,7.72013987,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910432693,5.14675992,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910433006,2.57337717,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910433241,2.57339957,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910433393,7.72020089,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910433595,7.72020414,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910433794,7.72020229,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910433987,2.57340066,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910434499,7.72020244,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910434702,5.14684709,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910434901,7.72027063,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910435304,7.72027134,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910435704,7.7202717,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910435899,2.5734239,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910436416,7.72015218,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910436605,7.71784599,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910436910,5.14455857,145.62,145.61,15.42767796]
["bitfinex","SOLUSD",1749910437113,18.933972,145.64,145.61,15.42767796]
["bitfinex","SOLUSD",1749910437312,7.71709395,145.63,145.61,15.42767796]
["bitfinex","SOLUSD",1749910437511,7.71679438,145.62,145.61,15.42767796]
["bitfinex","SOLUSD",1749910437888,5.14422964,145.62,145.61,15.42767796]
["bitfinex","SOLUSD",1749910438113,2.57182992,145.62,145.61,15.42767796]
["bitfinex","SOLUSD",1749910438421,18.64964886,145.65,145.61,32.59682843]
["bitfinex","SOLUSD",1749910438613,7.7136766,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749910438816,7.71364613,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749910439018,5.14239028,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749910439315,5.14248973,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749910439495,5.14244429,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749910439696,5.14251789,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910440023,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749910440200,2.57124139,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910440402,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749910440738,7.71374275,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910440920,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749910441112,7.71362194,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910441315,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749910441507,7.7135797,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910441824,5.13365716,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749910442327,5.13365716,145.63,145.62,15.42720635]
["bitfinex","SOLUSD",1749910442511,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910442709,12.85044494,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910442915,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910443111,12.85053652,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910443316,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910443621,7.70706078,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910443830,5.14264065,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910444015,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910444322,5.13702533,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910444500,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910444914,5.14279948,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910445110,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910445329,5.14275614,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910445525,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910445821,5.14276648,145.65,145.62,32.59517778]
["bitfinex","SOLUSD",1749910446028,18.933972,145.66,145.62,32.59517778]
["bitfinex","SOLUSD",1749910446225,18.64964886,145.66,145.63,8.56001778]
["bitfinex","SOLUSD",1749910446403,18.64964886,145.67,145.64,8.56001778]
["bitfinex","SOLUSD",1749910446605,5.14314911,145.66,145.64,8.56001778]
["bitfinex","SOLUSD",1749910446804,18.64964886,145.67,145.64,8.56001778]
["bitfinex","SOLUSD",1749910447006,5.14317047,145.66,145.64,8.56001778]
["bitfinex","SOLUSD",1749910447228,18.933972,145.68,145.65,8.56001778]
["bitfinex","SOLUSD",1749910447509,18.933972,145.68,145.66,8.56001778]
["bitfinex","SOLUSD",1749910447720,5.1435607,145.67,145.66,8.56001778]
["bitfinex","SOLUSD",1749910447909,5.14355912,145.67,145.66,8.56001778]
["bitfinex","SOLUSD",1749910448645,18.64964886,145.68,145.66,15.42532053]
["bitfinex","SOLUSD",1749910450136,5.86,145.69,145.67,8.56001778]
["bitfinex","SOLUSD",1749910450634,5.86,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749910451936,5.86,145.69,145.68,15.42437802]
["bitfinex","SOLUSD",1749910455841,5.86,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749910456724,5.86,145.69,145.68,15.42437802]
["bitfinex","SOLUSD",1749910465522,13.53196809,145.7,145.68,15.42437802]
["bitfinex","SOLUSD",1749910465731,13.53196809,145.7,145.69,15.42390685]
["bitfinex","SOLUSD",1749910466147,13.53196809,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910466320,32.18161695,145.7,145.68,6.8642197]
["bitfinex","SOLUSD",1749910468148,59.96161695,145.7,145.68,6.8642197]
["bitfinex","SOLUSD",1749910469954,59.96161695,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910470341,59.96161695,145.7,145.67,15.42484924]
["bitfinex","SOLUSD",1749910472150,59.96161695,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910472343,68.52163473,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910472850,18.64964886,145.67,145.66,6.86509102]
["bitfinex","SOLUSD",1749910473468,0.28432314,145.66,145.63,6.86660514]
["bitfinex","SOLUSD",1749910473759,27.20966664,145.65,145.63,6.86660514]
["bitfinex","SOLUSD",1749910473961,27.20966664,145.65,145.61,8.56001778]
["bitfinex","SOLUSD",1749910475357,32.02327836,145.65,145.61,13.3736295]
["bitfinex","SOLUSD",1749910475544,32.02327836,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749910485078,13.3736295,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910485762,41.1536295,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910486274,18.64964886,145.63,145.61,6.86748474]
["bitfinex","SOLUSD",1749910486577,32.02327836,145.63,145.61,6.86748474]
["bitfinex","SOLUSD",1749910487082,32.02327836,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910488477,18.64964886,145.63,145.6,13.3736295]
["bitfinex","SOLUSD",1749910489582,18.64964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910491279,18.64964886,145.63,145.61,6.36766018]
["bitfinex","SOLUSD",1749910491882,18.64964886,145.63,145.59,30.54513853]
["bitfinex","SOLUSD",1749910491883,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910498992,18.64964886,145.63,145.6,32.59971712]
["bitfinex","SOLUSD",1749910501093,18.64964886,145.63,145.6,15.42938745]
["bitfinex","SOLUSD",1749910501480,0.28432314,145.62,145.58,1.5375]
["bitfinex","SOLUSD",1749910501689,8.56125559,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749910501897,0.14216157,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1749910501898,8.56125559,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749910502065,27.21090445,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749910502265,27.21090445,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1749910502470,27.21090445,145.57,145.53,15.43269103]
["bitfinex","SOLUSD",1749910502671,18.64964886,145.59,145.56,8.56125559]
["bitfinex","SOLUSD",1749910502985,27.21090445,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749910503294,18.64964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749910503589,8.56125559,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749910503810,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749910504475,18.64964886,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749910504687,18.64964886,145.58,145.55,15.43174683]
["bitfinex","SOLUSD",1749910505067,18.64964886,145.58,145.56,8.56125559]
["bitfinex","SOLUSD",1749910505266,175.88,145.6,145.57,8.56125559]
["bitfinex","SOLUSD",1749910505767,175.88,145.6,145.55,32.60797493]
["bitfinex","SOLUSD",1749910505768,18.64964886,145.59,145.55,32.60797493]
["bitfinex","SOLUSD",1749910506294,27.21090445,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1749910507569,27.21090445,145.59,145.55,32.60797493]
["bitfinex","SOLUSD",1749910510791,184.44125559,145.6,145.56,8.56125559]
["bitfinex","SOLUSD",1749910510967,148.1,145.6,145.58,8.56125559]
["bitfinex","SOLUSD",1749910511366,148.1,145.6,145.55,25.65541934]
["bitfinex","SOLUSD",1749910511590,148.1,145.6,145.58,8.56125559]
["bitfinex","SOLUSD",1749910512392,148.1,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749910513700,156.66125559,145.6,145.56,8.56125559]
["bitfinex","SOLUSD",1749910513873,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749910514075,18.64964886,145.59,145.56,15.43127482]
["bitfinex","SOLUSD",1749910515877,18.64964886,145.59,145.57,8.56125559]
["bitfinex","SOLUSD",1749910516689,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910517078,23.79974397,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910517399,23.79974384,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910517575,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910517777,23.79981567,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910517978,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910518181,23.79958819,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910518499,23.79962336,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910518994,23.79964532,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910519701,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910521288,27.21090445,145.59,145.57,32.86935941]
["bitfinex","SOLUSD",1749910521777,18.64964886,145.59,145.57,32.86935941]
["bitfinex","SOLUSD",1749910523397,184.72557873,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749910523398,148.1,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749910523594,5.86,145.62,145.59,34.56125559]
["bitfinex","SOLUSD",1749910523797,5.86,145.62,145.6,8.56125559]
["bitfinex","SOLUSD",1749910524302,5.86,145.62,145.59,8.56125559]
["bitfinex","SOLUSD",1749910525020,5.86,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910530707,46.42964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910531204,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910532010,27.21090445,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910534184,32.34316754,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910534385,32.34314618,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910534711,27.49522759,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749910537209,2.5750886,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749910537515,18.64964886,145.61,145.58,32.60301956]
["bitfinex","SOLUSD",1749910537701,5.15047839,145.6,145.58,32.60301956]
["bitfinex","SOLUSD",1749910537903,18.64964886,145.61,145.58,32.60301956]
["bitfinex","SOLUSD",1749910538208,5.15040813,145.6,145.58,32.60301956]
["bitfinex","SOLUSD",1749910538388,18.64964886,145.61,145.58,32.60301956]
["bitfinex","SOLUSD",1749910538591,5.15036271,145.6,145.58,32.60301956]
["bitfinex","SOLUSD",1749910538816,18.64964886,145.61,145.58,32.60301956]
["bitfinex","SOLUSD",1749910539512,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910539687,27.21090445,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749910539887,8.56125559,145.58,145.53,8.56125559]
["bitfinex","SOLUSD",1749910540107,8.56125559,145.57,145.54,26.0]
["bitfinex","SOLUSD",1749910540289,8.56125559,145.57,145.53,8.56125559]
["bitfinex","SOLUSD",1749910540489,8.56125559,145.57,145.54,26.0]
["bitfinex","SOLUSD",1749910541215,8.56125559,145.57,145.55,32.87049124]
["bitfinex","SOLUSD",1749910541710,27.21090445,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749910541913,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749910543217,32.32533564,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749910543394,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749910545305,18.64964886,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749910545499,32.0410125,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749910546202,32.32533564,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749910547925,13.39136364,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749910550291,13.39136364,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749910550914,13.39136364,145.54,145.51,24.05332747]
["bitfinex","SOLUSD",1749910551112,13.67568678,145.55,145.51,24.05332747]
["bitfinex","SOLUSD",1749910551310,18.64964886,145.54,145.51,24.05332747]
["bitfinex","SOLUSD",1749910554118,18.64964886,145.54,145.51,37.44469111]
["bitfinex","SOLUSD",1749910555100,18.64964886,145.54,145.51,24.05332747]
["bitfinex","SOLUSD",1749910556532,32.32533564,145.53,145.48,37.44868582]
["bitfinex","SOLUSD",1749910557414,18.64964886,145.51,145.48,37.44868582]
["bitfinex","SOLUSD",1749910557615,13.39136364,145.51,145.48,24.05732218]
["bitfinex","SOLUSD",1749910558716,13.39136364,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749910558916,13.39136364,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749910559317,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749910559524,18.64964886,145.5,145.47,20.26563324]
["bitfinex","SOLUSD",1749910560136,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749910561240,18.64964886,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749910561427,18.64964886,145.5,145.47,37.45130726]
["bitfinex","SOLUSD",1749910562117,18.64964886,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749910562320,18.64964886,145.5,145.47,37.45130726]
["bitfinex","SOLUSD",1749910562537,18.64964886,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749910563652,18.64964886,145.5,145.47,37.45130726]
["bitfinex","SOLUSD",1749910565240,27.78,145.51,145.48,13.39136364]
["bitfinex","SOLUSD",1749910565559,148.1,145.53,145.5,15.03496364]
["bitfinex","SOLUSD",1749910565730,148.1,145.57,145.52,13.39136364]
["bitfinex","SOLUSD",1749910565935,175.9,145.57,145.54,13.39136364]
["bitfinex","SOLUSD",1749910566147,18.64964886,145.56,145.54,13.39136364]
["bitfinex","SOLUSD",1749910567051,18.64964886,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749910567460,148.1,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749910567643,148.1,145.57,145.55,20.26185488]
["bitfinex","SOLUSD",1749910568041,148.1,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749910568240,148.1,145.57,145.55,20.26185488]
["bitfinex","SOLUSD",1749910568443,5.86,145.58,145.56,13.39136364]
["bitfinex","SOLUSD",1749910568638,5.86,145.58,145.57,13.39136364]
["bitfinex","SOLUSD",1749910568842,5.86,145.58,145.55,37.43808298]
["bitfinex","SOLUSD",1749910569452,5.86,145.58,145.56,13.39136364]
["bitfinex","SOLUSD",1749910569971,24.50964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910571551,5.86,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910572767,5.86,145.58,145.57,20.26091093]
["bitfinex","SOLUSD",1749910574768,5.86,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910577856,24.50964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910578249,24.50964886,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1749910578451,5.86,145.58,145.55,37.43808298]
["bitfinex","SOLUSD",1749910582369,5.86,145.58,145.56,13.39136364]
["bitfinex","SOLUSD",1749910583062,5.86,145.58,145.57,20.26091093]
["bitfinex","SOLUSD",1749910584680,18.64964886,145.6,145.57,20.26091093]
["bitfinex","SOLUSD",1749910584979,18.64964886,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749910585288,46.42964886,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749910585488,59.8210125,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749910585685,46.42964886,145.6,145.57,20.26091093]
["bitfinex","SOLUSD",1749910586370,18.64964886,145.6,145.57,20.26091093]
["bitfinex","SOLUSD",1749910587194,18.64964886,145.6,145.57,30.56523188]
["bitfinex","SOLUSD",1749910588688,18.64964886,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749910588689,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749910589863,18.64964886,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749910590064,18.64964886,145.58,145.55,20.26185488]
["bitfinex","SOLUSD",1749910590292,18.64964886,145.58,145.55,37.43808298]
["bitfinex","SOLUSD",1749910592290,18.64964886,145.58,145.55,20.26185488]
["bitfinex","SOLUSD",1749910592496,32.0410125,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749910592878,18.64964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749910594299,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749910594601,18.64964886,145.53,145.49,17.18213228]
["bitfinex","SOLUSD",1749910594772,32.0410125,145.53,145.49,17.18213228]
["bitfinex","SOLUSD",1749910594966,32.0410125,145.53,145.49,30.57349592]
["bitfinex","SOLUSD",1749910595572,32.0410125,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749910596596,32.0410125,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749910596977,32.0410125,145.54,145.5,13.39136364]
["bitfinex","SOLUSD",1749910597491,18.64964886,145.54,145.51,13.39136364]
["bitfinex","SOLUSD",1749910598474,27.78,145.55,145.52,13.39136364]
["bitfinex","SOLUSD",1749910598675,148.1,145.56,145.54,13.39136364]
["bitfinex","SOLUSD",1749910598979,148.1,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749910603487,148.1,145.56,145.55,20.26185488]
["bitfinex","SOLUSD",1749910604807,27.78,145.58,145.55,20.26185488]
["bitfinex","SOLUSD",1749910604994,18.933972,145.59,145.55,20.26185488]
["bitfinex","SOLUSD",1749910605201,51.56788544,145.58,145.55,20.26185488]
["bitfinex","SOLUSD",1749910605399,46.42964886,145.58,145.55,20.26185488]
["bitfinex","SOLUSD",1749910606680,46.42964886,145.58,145.55,37.43808298]
["bitfinex","SOLUSD",1749910608108,18.64964886,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1749910608306,148.1,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749910608613,175.88,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749910608810,5.14113251,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910609113,5.1411807,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910609284,5.14117484,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910609484,5.14122034,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910609783,175.88,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749910610017,23.79090965,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910610218,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910610390,23.79086685,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910610904,23.79088501,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910611101,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749910611303,51.57086762,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749910611489,46.42964886,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749910611807,18.64964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910613610,18.64964886,145.58,145.55,20.26185488]
["bitfinex","SOLUSD",1749910614810,18.64964886,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749910615311,23.79050265,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749910615501,23.79050115,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749910615708,23.79050115,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910615895,23.79044313,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910616094,23.79045261,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910616506,18.64964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910616694,23.790458,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910617095,23.79045037,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910617292,23.79048078,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910617492,18.64964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910617798,23.79047827,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910618112,23.79043275,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749910618293,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749910618493,18.64964886,145.58,145.56,20.26138287]
["bitfinex","SOLUSD",1749910619214,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749910619519,18.64964886,145.58,145.56,20.26138287]
["bitfinex","SOLUSD",1749910620093,46.713972,145.59,145.56,37.43643096]
["bitfinex","SOLUSD",1749910620293,46.42964886,145.59,145.56,37.43643096]
["bitfinex","SOLUSD",1749910621732,148.1,145.6,145.58,13.39136364]
["bitfinex","SOLUSD",1749910621891,148.1,145.6,145.59,20.25996725]
["bitfinex","SOLUSD",1749910622609,166.74964886,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749910622931,0.28432314,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749910623087,46.42964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749910624517,19.18293827,145.58,145.56,13.39136364]
["bitfinex","SOLUSD",1749910624682,19.18293827,145.58,145.57,13.39136364]
["bitfinex","SOLUSD",1749910625421,19.18293827,145.58,145.57,14.98156364]
["bitfinex","SOLUSD",1749910626391,19.18293827,145.58,145.57,21.85111093]
["bitfinex","SOLUSD",1749910635953,19.18293827,145.58,145.57,20.26091093]
["bitfinex","SOLUSD",1749910636823,19.18293827,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749910648759,19.18293827,145.58,145.57,20.26091093]
["bitfinex","SOLUSD",1749910650262,19.18293827,145.58,145.57,21.90941093]
["bitfinex","SOLUSD",1749910656667,19.18293827,145.58,145.57,27.25563696]
["bitfinex","SOLUSD",1749910657014,6.4582,145.67,145.57,27.25563696]
["bitfinex","SOLUSD",1749910657015,18.64964886,145.68,145.61,26.0]
["bitfinex","SOLUSD",1749910657296,18.64964886,145.68,145.65,13.39136364]
["bitfinex","SOLUSD",1749910657464,18.64964886,145.68,145.66,13.39136364]
["bitfinex","SOLUSD",1749910658267,148.1,145.69,145.66,13.39136364]
["bitfinex","SOLUSD",1749910658487,148.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910659007,5.15108474,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910659387,5.15104528,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910659594,5.15104493,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910659976,5.15108447,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910660809,5.15108454,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910661684,5.15107395,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910661886,148.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910662207,5.15110219,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910662391,148.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910662798,5.15110219,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910663005,148.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910663901,13.39136364,145.7,145.67,37.41827377]
["bitfinex","SOLUSD",1749910663902,46.40964886,145.7,145.67,37.41827377]
["bitfinex","SOLUSD",1749910664409,46.40964886,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1749910665438,59.8010125,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1749910667633,59.8010125,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910667792,32.0410125,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749910668410,41.15136364,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749910669298,27.76,145.67,145.64,24.03115837]
["bitfinex","SOLUSD",1749910670213,41.15136364,145.67,145.64,24.03115837]
["bitfinex","SOLUSD",1749910670414,27.76,145.67,145.64,24.03115837]
["bitfinex","SOLUSD",1749910671625,27.76,145.67,145.64,37.42252201]
["bitfinex","SOLUSD",1749910671927,18.933972,145.69,145.65,13.39136364]
["bitfinex","SOLUSD",1749910672110,27.76,145.68,145.65,13.39136364]
["bitfinex","SOLUSD",1749910672307,27.76,145.68,145.66,13.39136364]
["bitfinex","SOLUSD",1749910673533,27.76,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749910674321,18.64964886,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910677031,18.64964886,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749910677327,18.64964886,145.69,145.66,37.41992328]
["bitfinex","SOLUSD",1749910682132,189.25136364,145.7,145.66,37.41992328]
["bitfinex","SOLUSD",1749910682133,148.1,145.7,145.68,13.39136364]
["bitfinex","SOLUSD",1749910682330,148.1,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1749910682523,148.1,145.7,145.67,13.39136364]
["bitfinex","SOLUSD",1749910684646,148.1,145.7,145.68,20.25572388]
["bitfinex","SOLUSD",1749910685435,148.1,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749910685845,148.1,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1749910685846,18.64964886,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749910686048,41.15136364,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749910686250,32.0410125,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749910686547,32.0410125,145.67,145.64,24.03185835]
["bitfinex","SOLUSD",1749910686723,32.0410125,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749910686923,13.39136364,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749910687266,32.0410125,145.65,145.6,20.2594955]
["bitfinex","SOLUSD",1749910687424,13.39136364,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910687619,41.15136364,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910687920,32.0410125,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749910688119,18.64964886,145.61,145.57,13.39136364]
["bitfinex","SOLUSD",1749910688344,32.0410125,145.61,145.57,13.39136364]
["bitfinex","SOLUSD",1749910688574,32.0410125,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749910689049,18.64964886,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749910689373,18.64964886,145.61,145.58,20.26043906]
["bitfinex","SOLUSD",1749910689951,18.64964886,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749910693372,32.0410125,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749910695680,18.64964886,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749910696768,18.64964886,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749910697150,46.40964886,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749910697354,59.8010125,145.6,145.57,6.86938862]
["bitfinex","SOLUSD",1749910697982,46.40964886,145.6,145.58,13.39136364]
["bitfinex","SOLUSD",1749910698488,46.40964886,145.6,145.57,37.4346205]
["bitfinex","SOLUSD",1749910700597,27.76,145.6,145.59,13.39136364]
["bitfinex","SOLUSD",1749910700901,46.693972,145.62,145.59,13.39136364]
["bitfinex","SOLUSD",1749910701053,5.14611636,145.61,145.59,13.39136364]
["bitfinex","SOLUSD",1749910701258,46.693972,145.62,145.59,13.39136364]
["bitfinex","SOLUSD",1749910701465,5.1461163,145.61,145.59,13.39136364]
["bitfinex","SOLUSD",1749910701699,46.693972,145.62,145.59,13.39136364]
["bitfinex","SOLUSD",1749910702294,46.693972,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910702872,60.08533564,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910704689,60.08533564,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749910706501,32.32533564,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749910706692,46.40964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910706891,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910708181,23.80262989,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910708384,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910708584,23.80265886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910708785,23.80265886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910708991,18.64964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910711691,18.64964886,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749910713495,18.933972,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749910715005,18.933972,145.62,145.59,13.39136364]
["bitfinex","SOLUSD",1749910715585,5.84,145.64,145.6,13.39136364]
["bitfinex","SOLUSD",1749910715785,5.84,145.64,145.61,13.39136364]
["bitfinex","SOLUSD",1749910716690,5.84,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749910718393,5.84,145.64,145.61,17.16892094]
["bitfinex","SOLUSD",1749910718394,5.84,145.64,145.61,24.03658112]
["bitfinex","SOLUSD",1749910722021,18.64964886,145.64,145.61,24.03658112]
["bitfinex","SOLUSD",1749910722519,32.0410125,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749910722720,18.64964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749910723017,32.0410125,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749910724012,32.0410125,145.6,145.57,24.04334204]
["bitfinex","SOLUSD",1749910726325,18.64964886,145.6,145.57,24.04334204]
["bitfinex","SOLUSD",1749910728425,18.64964886,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749910728843,27.76,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749910729308,27.76,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749910730535,27.76,145.59,145.56,20.26138287]
["bitfinex","SOLUSD",1749910731520,18.933972,145.62,145.58,13.39136364]
["bitfinex","SOLUSD",1749910731707,18.64964886,145.62,145.6,13.39136364]
["bitfinex","SOLUSD",1749910732305,46.40964886,145.63,145.6,13.39136364]
["bitfinex","SOLUSD",1749910732730,18.64964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910733429,5.14986727,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910733833,46.40964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910734044,5.14989694,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749910734339,46.40964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910734537,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910734737,5.14986797,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910734925,46.40964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910735126,5.14988634,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910735425,46.40964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910735624,5.14990361,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910735830,46.40964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910736133,5.14986995,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910736330,46.40964886,145.63,145.6,20.2594955]
["bitfinex","SOLUSD",1749910736533,5.14989692,145.62,145.6,20.2594955]
["bitfinex","SOLUSD",1749910736733,18.64964886,145.63,145.6,20.2594955]
["bitfinex","SOLUSD",1749910737038,5.14989692,145.62,145.6,20.2594955]
["bitfinex","SOLUSD",1749910737213,18.64964886,145.63,145.6,20.2594955]
["bitfinex","SOLUSD",1749910737415,5.14986796,145.62,145.6,20.2594955]
["bitfinex","SOLUSD",1749910737630,18.64964886,145.63,145.6,20.2594955]
["bitfinex","SOLUSD",1749910737835,5.14986796,145.62,145.6,20.2594955]
["bitfinex","SOLUSD",1749910738024,18.64964886,145.63,145.6,20.2594955]
["bitfinex","SOLUSD",1749910738339,5.14989692,145.62,145.6,20.2594955]
["bitfinex","SOLUSD",1749910738541,18.64964886,145.63,145.6,20.2594955]
["bitfinex","SOLUSD",1749910739124,5.14986796,145.62,145.6,20.2594955]
["bitfinex","SOLUSD",1749910739336,18.64964886,145.63,145.61,13.39136364]
["bitfinex","SOLUSD",1749910739638,148.1,145.64,145.62,13.39136364]
["bitfinex","SOLUSD",1749910739874,148.1,145.64,145.63,13.39136364]
["bitfinex","SOLUSD",1749910740149,5.84,145.66,145.63,13.39136364]
["bitfinex","SOLUSD",1749910740454,27.76,145.68,145.65,13.39136364]
["bitfinex","SOLUSD",1749910740752,12.86156988,145.67,145.65,13.39136364]
["bitfinex","SOLUSD",1749910741039,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749910741255,5.14825121,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749910741459,5.14825191,145.67,145.66,20.25666639]
["bitfinex","SOLUSD",1749910741758,46.40964886,145.69,145.66,20.25666639]
["bitfinex","SOLUSD",1749910742052,7.71020838,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749910742238,18.64964886,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749910742555,7.71016498,145.68,145.66,20.25666639]
["bitfinex","SOLUSD",1749910742764,18.64964886,145.69,145.67,13.39136364]
["bitfinex","SOLUSD",1749910742937,148.1,145.7,145.67,13.39136364]
["bitfinex","SOLUSD",1749910743141,148.1,145.7,145.68,20.25572388]
["bitfinex","SOLUSD",1749910743333,148.1,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749910743855,27.76,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910744157,5.14720883,145.7,145.68,37.41662448]
["bitfinex","SOLUSD",1749910744347,27.76,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910744757,5.14720883,145.7,145.68,37.41662448]
["bitfinex","SOLUSD",1749910744935,52.24964886,145.72,145.68,37.41662448]
["bitfinex","SOLUSD",1749910745135,7.72075431,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910745346,5.14716864,145.7,145.68,37.41662448]
["bitfinex","SOLUSD",1749910745536,52.24964886,145.72,145.68,37.41662448]
["bitfinex","SOLUSD",1749910745835,2.57359843,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910746053,52.24964886,145.72,145.68,37.41662448]
["bitfinex","SOLUSD",1749910747360,5.14697682,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910747560,52.24964886,145.72,145.68,37.41662448]
["bitfinex","SOLUSD",1749910747859,5.14694789,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910748044,24.48964886,145.72,145.69,13.39136364]
["bitfinex","SOLUSD",1749910748252,5.14695735,145.71,145.7,20.25478162]
["bitfinex","SOLUSD",1749910748452,24.48964886,145.72,145.7,20.25478162]
["bitfinex","SOLUSD",1749910748862,5.14686655,145.71,145.7,20.25478162]
["bitfinex","SOLUSD",1749910749059,5.14685411,145.71,145.7,20.25478162]
["bitfinex","SOLUSD",1749910749241,5.14685376,145.71,145.7,20.25478162]
["bitfinex","SOLUSD",1749910749458,24.48964886,145.72,145.7,20.25478162]
["bitfinex","SOLUSD",1749910749653,5.14687141,145.71,145.7,20.25478162]
["bitfinex","SOLUSD",1749910749859,24.48964886,145.72,145.7,13.39136364]
["bitfinex","SOLUSD",1749910750058,5.14687141,145.71,145.7,13.39136364]
["bitfinex","SOLUSD",1749910750459,5.14687211,145.71,145.7,13.39136364]
["bitfinex","SOLUSD",1749910750658,5.14685376,145.71,145.7,13.39136364]
["bitfinex","SOLUSD",1749910750860,5.84,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749910751068,13.56027854,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749910751262,13.56027854,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910751463,18.64964886,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910751672,59.8010125,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910752194,46.40964886,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910752469,46.40964886,145.69,145.67,20.2561951]
["bitfinex","SOLUSD",1749910752669,27.76,145.69,145.67,20.2561951]
["bitfinex","SOLUSD",1749910752977,18.64964886,145.7,145.67,37.41827377]
["bitfinex","SOLUSD",1749910758654,18.64964886,145.7,145.68,13.39136364]
["bitfinex","SOLUSD",1749910759358,18.64964886,145.7,145.66,13.39136364]
["bitfinex","SOLUSD",1749910759582,18.64964886,145.7,145.67,13.39136364]
["bitfinex","SOLUSD",1749910760672,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749910761187,18.64964886,145.7,145.68,20.25572388]
["bitfinex","SOLUSD",1749910761378,175.88,145.71,145.68,20.25572388]
["bitfinex","SOLUSD",1749910761560,175.88,145.71,145.69,13.39136364]
["bitfinex","SOLUSD",1749910761761,175.88,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910763893,175.88,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1749910764100,175.88,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910764277,148.1,145.71,145.68,37.41662448]
["bitfinex","SOLUSD",1749910765596,148.1,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1749910765799,18.64964886,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1749910766099,46.42964886,145.7,145.66,13.39136364]
["bitfinex","SOLUSD",1749910766275,59.8210125,145.7,145.66,13.39136364]
["bitfinex","SOLUSD",1749910767093,46.42964886,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910767297,46.42964886,145.7,145.67,20.2561951]
["bitfinex","SOLUSD",1749910767491,46.42964886,145.7,145.68,13.39136364]
["bitfinex","SOLUSD",1749910767690,18.64964886,145.7,145.68,13.39136364]
["bitfinex","SOLUSD",1749910768589,175.9,145.71,145.68,13.39136364]
["bitfinex","SOLUSD",1749910769172,175.9,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749910777399,5.15015879,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910777599,5.15013055,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910778903,175.88,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749910779109,10.3002025,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910779309,10.3002032,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910779615,5.1501016,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910781023,5.1501016,145.7,145.69,20.25525271]
["bitfinex","SOLUSD",1749910785137,5.1501016,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910785314,23.79975046,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910785737,28.94046448,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910786230,34.08329259,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910786538,34.08329259,145.7,145.67,17.16207867]
["bitfinex","SOLUSD",1749910786539,34.08333528,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1749910786745,5.14216376,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910787042,23.79975046,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910787225,5.14215325,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910787424,23.79975046,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910787620,5.1438341,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749910787828,23.79975046,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749910788141,5.14373208,145.69,145.67,20.2561951]
["bitfinex","SOLUSD",1749910788341,23.79975046,145.7,145.67,20.2561951]
["bitfinex","SOLUSD",1749910788545,5.14379001,145.69,145.67,20.2561951]
["bitfinex","SOLUSD",1749910788841,23.79975046,145.7,145.67,20.2561951]
["bitfinex","SOLUSD",1749910789031,5.14367441,145.69,145.67,20.2561951]
["bitfinex","SOLUSD",1749910789232,23.79975046,145.7,145.67,20.2561951]
["bitfinex","SOLUSD",1749910789434,5.1436292,145.69,145.67,20.2561951]
["bitfinex","SOLUSD",1749910789638,23.79975046,145.7,145.67,20.2561951]
["bitfinex","SOLUSD",1749910789835,5.14349457,145.69,145.65,24.02903681]
["bitfinex","SOLUSD",1749910790140,46.40964886,145.69,145.66,13.39136364]
["bitfinex","SOLUSD",1749910791618,46.40964886,145.69,145.65,37.42040045]
["bitfinex","SOLUSD",1749910791944,46.40964886,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1749910791945,18.64964886,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749910792119,46.40964886,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749910792319,59.8010125,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749910793043,46.40964886,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749910795054,46.40964886,145.67,145.64,13.39136364]
["bitfinex","SOLUSD",1749910796752,46.40964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749910798627,5.1501016,145.7,145.66,13.39136364]
["bitfinex","SOLUSD",1749910798826,51.54544286,145.69,145.66,13.39136364]
["bitfinex","SOLUSD",1749910799044,46.40964886,145.69,145.67,13.39136364]
["bitfinex","SOLUSD",1749910799262,5.1501016,145.7,145.68,13.39136364]
["bitfinex","SOLUSD",1749910799421,5.1431444,145.69,145.68,13.39136364]
["bitfinex","SOLUSD",1749910799622,5.1501016,145.7,145.68,13.39136364]
["bitfinex","SOLUSD",1749910800227,23.79975046,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910800425,34.07766002,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910800629,34.07765932,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910800839,28.93471753,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910801234,34.07767932,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910801439,34.07776392,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749910801947,34.07411835,145.7,145.67,13.39136364]
["bitfinex","SOLUSD",1749910802156,23.79975046,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749910803843,23.79975046,145.7,145.68,20.25572388]
["bitfinex","SOLUSD",1749910804336,5.1501016,145.7,145.69,13.39136364]
["bitfinex","SOLUSD",1749910806254,5.1501016,145.7,145.69,20.25525271]
["bitfinex","SOLUSD",1749910814173,5.1501016,145.7,145.69,21.91345271]
["bitfinex","SOLUSD",1749910815460,4.1501016,145.7,145.69,21.91345271]
["bitfinex","SOLUSD",1749910818881,20.03050414,145.73,145.72,39.39136364]
["bitfinex","SOLUSD",1749910820568,20.03050414,145.73,145.72,46.25383962]
["bitfinex","SOLUSD",1749910832918,20.03050414,145.73,145.72,32.86247598]
["bitfinex","SOLUSD",1749910833091,20.03050414,145.73,145.72,46.25383962]
["bitfinex","SOLUSD",1749910838121,18.933972,145.78,145.72,63.41002957]
["bitfinex","SOLUSD",1749910840338,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749910840536,18.64964886,145.72,145.68,13.39136364]
["bitfinex","SOLUSD",1749910840739,18.64964886,145.72,145.66,17.16236581]
["bitfinex","SOLUSD",1749910840740,13.39136364,145.71,145.67,13.39136364]
["bitfinex","SOLUSD",1749910840940,32.0410125,145.72,145.67,13.39136364]
["bitfinex","SOLUSD",1749910841152,32.0410125,145.72,145.68,13.39136364]
["bitfinex","SOLUSD",1749910841440,27.2006929,145.72,145.68,8.55104404]
["bitfinex","SOLUSD",1749910842329,27.2006929,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910843212,32.01068824,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910845218,37.13557568,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910845538,23.7745363,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910845739,37.13557568,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910846920,32.01068824,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910847413,37.13518237,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910848344,32.01068824,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910849140,37.13560498,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910849317,32.01068824,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910850322,37.1353077,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910852849,18.64964886,145.7,145.63,24.03235807]
["bitfinex","SOLUSD",1749910853052,13.36103938,145.67,145.63,24.03235807]
["bitfinex","SOLUSD",1749910853342,18.64964886,145.68,145.63,24.03235807]
["bitfinex","SOLUSD",1749910853542,32.01068824,145.68,145.64,13.36103938]
["bitfinex","SOLUSD",1749910853745,32.01068824,145.68,145.63,24.03235807]
["bitfinex","SOLUSD",1749910853950,32.01068824,145.68,145.64,13.36103938]
["bitfinex","SOLUSD",1749910854153,32.01068824,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749910855331,148.1,145.69,145.66,13.36103938]
["bitfinex","SOLUSD",1749910855561,148.1,145.69,145.68,13.36103938]
["bitfinex","SOLUSD",1749910856437,148.1,145.69,145.68,20.22539962]
["bitfinex","SOLUSD",1749910859052,46.38964886,145.72,145.68,20.22539962]
["bitfinex","SOLUSD",1749910859250,18.64964886,145.71,145.69,13.36103938]
["bitfinex","SOLUSD",1749910859552,175.86,145.73,145.7,13.36103938]
["bitfinex","SOLUSD",1749910860651,175.86,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749910861466,18.933972,145.72,145.7,6.86321335]
["bitfinex","SOLUSD",1749910861649,32.29501138,145.72,145.69,6.86370129]
["bitfinex","SOLUSD",1749910861964,27.76,145.71,145.69,6.86370129]
["bitfinex","SOLUSD",1749910862844,27.76,145.71,145.69,20.22474067]
["bitfinex","SOLUSD",1749910863045,27.76,145.71,145.7,13.36103938]
["bitfinex","SOLUSD",1749910863451,18.64964886,145.72,145.7,13.36103938]
["bitfinex","SOLUSD",1749910865163,18.64964886,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749910867767,18.64964886,145.72,145.7,20.22445736]
["bitfinex","SOLUSD",1749910867942,175.86,145.73,145.7,20.22445736]
["bitfinex","SOLUSD",1749910868867,148.1,145.73,145.7,20.22445736]
["bitfinex","SOLUSD",1749910869356,175.84,145.73,145.7,20.22445736]
["bitfinex","SOLUSD",1749910870770,18.64964886,145.72,145.69,6.8636777]
["bitfinex","SOLUSD",1749910871069,18.64964886,145.72,145.69,20.22471708]
["bitfinex","SOLUSD",1749910871265,27.74,145.72,145.71,13.36103938]
["bitfinex","SOLUSD",1749910871569,148.1,145.73,145.71,13.36103938]
["bitfinex","SOLUSD",1749910872271,166.74964886,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749910873362,194.48964886,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749910873874,18.64964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749910874760,18.64964886,145.72,145.7,20.22445736]
["bitfinex","SOLUSD",1749910881178,18.64964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749910881477,32.01068824,145.72,145.68,13.36103938]
["bitfinex","SOLUSD",1749910881647,18.64964886,145.72,145.68,13.36103938]
["bitfinex","SOLUSD",1749910881975,18.64964886,145.72,145.7,13.36103938]
["bitfinex","SOLUSD",1749910882176,18.64964886,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749910882392,5.14789415,145.72,145.71,20.22398632]
["bitfinex","SOLUSD",1749910882686,24.48964886,145.75,145.71,37.38135369]
["bitfinex","SOLUSD",1749910882972,7.72271416,145.74,145.73,13.36103938]
["bitfinex","SOLUSD",1749910883177,5.14863494,145.74,145.73,13.36103938]
["bitfinex","SOLUSD",1749910883478,24.48964886,145.75,145.73,13.36103938]
["bitfinex","SOLUSD",1749910884096,24.48964886,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910884300,32.21277284,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910884872,32.21278863,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910885068,32.21277587,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910885296,34.77131271,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910885470,37.34568612,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910885672,37.34568535,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910885888,34.77131069,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749910886082,37.34568535,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749910886293,24.48964886,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749910888693,24.48964886,145.75,145.73,20.22304445]
["bitfinex","SOLUSD",1749910890809,24.48964886,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749910891096,24.48964886,145.75,145.72,13.36103938]
["bitfinex","SOLUSD",1749910892418,24.48964886,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749910893701,24.48964886,145.75,145.71,17.15736737]
["bitfinex","SOLUSD",1749910894004,24.48964886,145.75,145.72,13.36103938]
["bitfinex","SOLUSD",1749910895707,24.48964886,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749910898321,24.48964886,145.75,145.73,20.22304445]
["bitfinex","SOLUSD",1749910900106,5.84,145.75,145.74,13.36103938]
["bitfinex","SOLUSD",1749910901490,27.74,145.77,145.74,13.36103938]
["bitfinex","SOLUSD",1749910901692,27.74,145.77,145.73,20.22304445]
["bitfinex","SOLUSD",1749910903408,18.64964886,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749910903705,18.64964886,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749910904005,32.01068824,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749910904206,32.01068824,145.73,145.7,6.86321899]
["bitfinex","SOLUSD",1749910904385,32.01068824,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749910904696,5.14754183,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910904900,32.01068824,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749910905204,5.14748684,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749910905409,18.64964886,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749910909592,27.74,145.72,145.69,20.22492845]
["bitfinex","SOLUSD",1749910909792,27.74,145.72,145.7,13.36103938]
["bitfinex","SOLUSD",1749910910712,5.12918569,145.73,145.71,13.36103938]
["bitfinex","SOLUSD",1749910910886,181.68,145.74,145.72,13.36103938]
["bitfinex","SOLUSD",1749910911215,175.84,145.74,145.72,13.36103938]
["bitfinex","SOLUSD",1749910911711,194.48964886,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749910911901,199.61857408,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749910912912,171.87857408,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749910913928,171.87857408,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749910914098,166.74964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749910918203,18.64964886,145.73,145.71,6.8627554]
["bitfinex","SOLUSD",1749910918712,18.64964886,145.73,145.71,20.22379478]
["bitfinex","SOLUSD",1749910919429,148.1,145.74,145.72,13.36103938]
["bitfinex","SOLUSD",1749910920404,148.1,145.74,145.71,37.38116215]
["bitfinex","SOLUSD",1749910921435,148.1,145.74,145.72,13.36103938]
["bitfinex","SOLUSD",1749910923143,148.1,145.74,145.71,24.02012277]
["bitfinex","SOLUSD",1749910923144,148.1,145.74,145.71,37.38116215]
["bitfinex","SOLUSD",1749910923532,59.75068824,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1749910923841,46.38964886,145.73,145.69,13.36103938]
["bitfinex","SOLUSD",1749910924043,46.38964886,145.73,145.7,13.36103938]
["bitfinex","SOLUSD",1749910925344,46.38964886,145.73,145.7,20.22412886]
["bitfinex","SOLUSD",1749910927440,5.12503166,145.72,145.7,20.22412886]
["bitfinex","SOLUSD",1749910927637,46.38964886,145.73,145.7,20.22412886]
["bitfinex","SOLUSD",1749910927834,5.12503166,145.72,145.7,20.22412886]
["bitfinex","SOLUSD",1749910928152,46.38964886,145.73,145.7,20.22412886]
["bitfinex","SOLUSD",1749910930545,0.28432314,145.72,145.69,6.86368548]
["bitfinex","SOLUSD",1749910930751,27.74,145.71,145.69,6.86368548]
["bitfinex","SOLUSD",1749910931651,27.74,145.71,145.69,20.22472486]
["bitfinex","SOLUSD",1749910932152,27.74,145.71,145.69,6.86368548]
["bitfinex","SOLUSD",1749910933330,27.74,145.71,145.69,20.22472486]
["bitfinex","SOLUSD",1749910934754,46.673972,145.72,145.69,20.22472486]
["bitfinex","SOLUSD",1749910935247,46.673972,145.72,145.6,10.0]
["bitfinex","SOLUSD",1749910935248,13.64536252,145.7,145.65,18.81999545]
["bitfinex","SOLUSD",1749910935448,13.36103938,145.68,145.64,13.36103938]
["bitfinex","SOLUSD",1749910935628,27.74,145.67,145.64,13.36103938]
["bitfinex","SOLUSD",1749910935947,27.74,145.68,145.64,13.36103938]
["bitfinex","SOLUSD",1749910936330,27.74,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749910936963,32.01068824,145.67,145.6,17.16928536]
["bitfinex","SOLUSD",1749910937133,18.64964886,145.65,145.6,17.16928536]
["bitfinex","SOLUSD",1749910937326,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910937533,32.01068824,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910938655,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910942159,18.64964886,145.63,145.61,13.36103938]
["bitfinex","SOLUSD",1749910943363,18.64964886,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1749910943364,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749910945372,18.64964886,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1749910946981,18.64964886,145.63,145.6,37.39950091]
["bitfinex","SOLUSD",1749910947283,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749910951170,18.64964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910952189,18.64964886,145.61,145.57,17.17287596]
["bitfinex","SOLUSD",1749910952392,32.01068824,145.61,145.57,17.17287596]
["bitfinex","SOLUSD",1749910952586,27.78,145.6,145.57,30.53391534]
["bitfinex","SOLUSD",1749910952770,27.78,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749910953170,27.78,145.6,145.58,13.36103938]
["bitfinex","SOLUSD",1749910955393,46.733972,145.62,145.59,20.22964299]
["bitfinex","SOLUSD",1749910955599,148.1,145.64,145.61,13.36103938]
["bitfinex","SOLUSD",1749910955787,148.1,145.64,145.63,13.36103938]
["bitfinex","SOLUSD",1749910956988,148.1,145.64,145.62,13.36103938]
["bitfinex","SOLUSD",1749910957373,148.1,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749910958390,18.64964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910958594,46.44964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749910960190,46.44964886,145.63,145.61,13.36103938]
["bitfinex","SOLUSD",1749910960585,18.64964886,145.63,145.61,13.36103938]
["bitfinex","SOLUSD",1749910964198,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1749910965615,148.1,145.64,145.62,20.22822795]
["bitfinex","SOLUSD",1749910965927,27.8,145.66,145.63,13.36103938]
["bitfinex","SOLUSD",1749910966306,27.8,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749910967299,180.11068824,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749910967504,27.8,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749910969212,27.8,145.66,145.64,20.22728491]
["bitfinex","SOLUSD",1749910970727,18.64964886,145.65,145.63,6.86653617]
["bitfinex","SOLUSD",1749910971104,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749910971808,18.64964886,145.65,145.62,20.22822795]
["bitfinex","SOLUSD",1749910972605,18.64964886,145.65,145.63,13.36103938]
["bitfinex","SOLUSD",1749910973526,18.64964886,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1749910973825,18.64964886,145.65,145.63,13.36103938]
["bitfinex","SOLUSD",1749910975524,18.64964886,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1749910975823,18.64964886,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749910977229,18.64964886,145.65,145.62,30.52901081]
["bitfinex","SOLUSD",1749910979401,18.64964886,145.65,145.62,37.39619938]
["bitfinex","SOLUSD",1749910984023,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749910984214,18.64964886,145.63,145.61,6.86747648]
["bitfinex","SOLUSD",1749910984832,32.01068824,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749910985031,27.76,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749910987324,27.76,145.62,145.6,20.22917124]
["bitfinex","SOLUSD",1749910991449,27.76,145.62,145.61,13.36103938]
["bitfinex","SOLUSD",1749910992931,27.76,145.62,145.6,20.22917124]
["bitfinex","SOLUSD",1749910995749,27.76,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1749910995954,27.76,145.62,145.6,13.36103938]
["bitfinex","SOLUSD",1749910997753,27.76,145.62,145.6,6.86788902]
["bitfinex","SOLUSD",1749910997956,27.76,145.62,145.6,20.2289284]
["bitfinex","SOLUSD",1749911001764,18.64964886,145.65,145.61,13.36103938]
["bitfinex","SOLUSD",1749911002053,181.7,145.66,145.64,13.36103938]
["bitfinex","SOLUSD",1749911002257,7.69919935,145.65,145.64,13.36103938]
["bitfinex","SOLUSD",1749911002561,5.12886812,145.65,145.64,13.36103938]
["bitfinex","SOLUSD",1749911002777,2.56964379,145.65,145.64,13.36103938]
["bitfinex","SOLUSD",1749911003063,2.56964038,145.65,145.64,13.36103938]
["bitfinex","SOLUSD",1749911003236,153.94,145.66,145.64,20.22728491]
["bitfinex","SOLUSD",1749911005377,181.7,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911008774,153.94,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911008975,181.7,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911012402,153.94,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911012696,37.14109078,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749911012899,27.76,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749911014000,27.76,145.64,145.6,37.39936167]
["bitfinex","SOLUSD",1749911014207,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749911014581,18.64964886,145.63,145.6,20.22917124]
["bitfinex","SOLUSD",1749911017499,18.64964886,145.63,145.6,37.39950091]
["bitfinex","SOLUSD",1749911019389,27.76,145.64,145.61,13.36103938]
["bitfinex","SOLUSD",1749911019897,27.76,145.64,145.62,13.36103938]
["bitfinex","SOLUSD",1749911021502,172.58964886,145.66,145.63,13.36103938]
["bitfinex","SOLUSD",1749911021704,2.57221496,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749911022011,200.34964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911028813,200.34964886,145.66,145.62,13.36103938]
["bitfinex","SOLUSD",1749911029816,200.34964886,145.66,145.63,13.36103938]
["bitfinex","SOLUSD",1749911030330,18.64964886,145.65,145.61,13.36103938]
["bitfinex","SOLUSD",1749911030512,18.64964886,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749911030712,18.64964886,145.63,145.6,20.22917124]
["bitfinex","SOLUSD",1749911031199,18.64964886,145.63,145.61,13.36103938]
["bitfinex","SOLUSD",1749911031405,27.76,145.64,145.61,13.36103938]
["bitfinex","SOLUSD",1749911032305,27.76,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749911032708,46.40964886,145.65,145.63,13.36103938]
["bitfinex","SOLUSD",1749911033013,27.76,145.65,145.64,13.36103938]
["bitfinex","SOLUSD",1749911033192,181.7,145.66,145.64,13.36103938]
["bitfinex","SOLUSD",1749911033593,148.1,145.66,145.64,13.36103938]
["bitfinex","SOLUSD",1749911033805,175.86,145.66,145.64,13.36103938]
["bitfinex","SOLUSD",1749911036632,194.50964886,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911040642,194.50964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911041025,18.64964886,145.65,145.62,13.36103938]
["bitfinex","SOLUSD",1749911041232,18.64964886,145.65,145.6,39.36103938]
["bitfinex","SOLUSD",1749911041233,27.76,145.64,145.6,39.36103938]
["bitfinex","SOLUSD",1749911041430,27.76,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749911041739,27.76,145.64,145.61,39.36103938]
["bitfinex","SOLUSD",1749911043143,27.76,145.64,145.62,20.22822795]
["bitfinex","SOLUSD",1749911043315,32.89116031,145.65,145.62,20.22822795]
["bitfinex","SOLUSD",1749911043519,27.76,145.65,145.62,20.22822795]
["bitfinex","SOLUSD",1749911048041,27.76,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749911048919,32.01068824,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749911049756,41.12103938,145.63,145.61,6.86747606]
["bitfinex","SOLUSD",1749911050552,41.12103938,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749911050851,27.76,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749911051249,41.12103938,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749911052273,2.57185125,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749911052555,41.12103938,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749911053068,167.19426695,145.66,145.62,13.36103938]
["bitfinex","SOLUSD",1749911053252,194.95426695,145.66,145.63,13.36103938]
["bitfinex","SOLUSD",1749911053438,194.95426695,145.66,145.64,13.36103938]
["bitfinex","SOLUSD",1749911053759,167.19426695,145.66,145.65,13.36103938]
["bitfinex","SOLUSD",1749911053961,174.90136303,145.66,145.65,13.36103938]
["bitfinex","SOLUSD",1749911054262,174.90136303,145.66,145.64,13.36103938]
["bitfinex","SOLUSD",1749911054463,167.19426695,145.66,145.64,13.36103938]
["bitfinex","SOLUSD",1749911055036,194.95426695,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911055236,202.66144285,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911055471,202.66145156,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911055962,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911056149,202.66145156,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911057049,202.66073421,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911057246,202.66074825,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911057452,202.66073658,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911057658,202.66071274,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911058170,202.66104264,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911058352,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911058553,202.6610598,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911059157,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911059360,202.66113882,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911059768,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911059973,202.66114766,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911060151,202.66112601,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911060468,202.66112423,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911060663,202.66112474,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911060862,202.66112515,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911061050,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911061250,202.66112902,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911061572,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911061765,202.66111549,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911061943,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911062260,202.66109616,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911062461,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911062969,202.66108809,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911063270,202.66108758,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911063448,202.66110451,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911063659,202.66109006,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911064060,202.66108,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911064581,202.66108524,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911064886,202.66107644,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911065185,202.66105893,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911065351,202.6610706,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911065682,202.6610709,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911065855,202.6610884,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911066052,200.0888545,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911066377,202.6610884,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911066576,202.66108891,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911066780,202.66106566,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911066952,202.66141726,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749911067279,202.66141777,145.66,145.64,8.55606069]
["bitfinex","SOLUSD",1749911067449,18.64964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749911069375,18.64964886,145.65,145.61,13.3733185]
["bitfinex","SOLUSD",1749911069669,18.64964886,145.65,145.62,13.3733185]
["bitfinex","SOLUSD",1749911070971,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749911073663,19.09426695,145.66,145.64,13.3733185]
["bitfinex","SOLUSD",1749911073874,19.09426695,145.66,145.65,13.3733185]
["bitfinex","SOLUSD",1749911075063,19.09426695,145.66,145.65,20.23909261]
["bitfinex","SOLUSD",1749911081178,19.09426695,145.66,145.65,46.23909261]
["bitfinex","SOLUSD",1749911091208,19.09426695,145.66,145.65,41.41807947]
["bitfinex","SOLUSD",1749911096409,18.72268512,145.66,145.65,41.41807947]
["bitfinex","SOLUSD",1749911111840,18.72268512,145.66,145.65,15.41807947]
["bitfinex","SOLUSD",1749911116540,18.72268512,145.66,145.65,36.03592747]
["bitfinex","SOLUSD",1749911119336,18.72268512,145.66,145.65,15.41807947]
["bitfinex","SOLUSD",1749911120934,153.94,145.74,145.68,26.0]
["bitfinex","SOLUSD",1749911121135,153.94,145.74,145.71,8.55230536]
["bitfinex","SOLUSD",1749911121932,153.94,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749911122127,68.65709924,145.76,145.73,8.55230536]
["bitfinex","SOLUSD",1749911122128,21.98312724,145.76,145.73,8.55230536]
["bitfinex","SOLUSD",1749911122329,21.98312724,145.76,145.75,8.55230536]
["bitfinex","SOLUSD",1749911123656,21.98312724,145.76,145.74,8.55230536]
["bitfinex","SOLUSD",1749911124039,21.98312724,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749911124455,21.98312724,145.76,145.75,15.41336882]
["bitfinex","SOLUSD",1749911128945,5.84,145.8,145.75,32.56602748]
["bitfinex","SOLUSD",1749911129145,5.84,145.8,145.79,8.55230536]
["bitfinex","SOLUSD",1749911129954,5.84,145.8,145.78,8.55230536]
["bitfinex","SOLUSD",1749911130657,5.84,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749911133468,5.84,145.8,145.79,15.41148637]
["bitfinex","SOLUSD",1749911135570,5.84,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749911135778,5.84,145.8,145.79,15.41148637]
["bitfinex","SOLUSD",1749911141364,148.1,145.82,145.79,32.5594389]
["bitfinex","SOLUSD",1749911141699,18.64964886,145.84,145.81,8.55230536]
["bitfinex","SOLUSD",1749911141861,18.64964886,145.84,145.82,8.55230536]
["bitfinex","SOLUSD",1749911142654,18.64964886,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749911143266,27.76,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749911143577,18.64964886,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749911144177,18.64964886,145.85,145.83,15.40960495]
["bitfinex","SOLUSD",1749911145069,6.127,145.86,145.83,15.40960495]
["bitfinex","SOLUSD",1749911145275,148.1,145.87,145.84,8.55230536]
["bitfinex","SOLUSD",1749911145779,148.1,145.87,145.86,8.55230536]
["bitfinex","SOLUSD",1749911145984,24.59061318,145.88,145.86,8.55230536]
["bitfinex","SOLUSD",1749911146288,24.59061318,145.88,145.87,8.55230536]
["bitfinex","SOLUSD",1749911147095,24.59061318,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749911149285,18.73061318,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749911152663,18.64964886,145.87,145.82,24.00145574]
["bitfinex","SOLUSD",1749911152862,13.32762787,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749911153070,41.08762787,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749911153786,27.76,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749911154386,27.76,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749911155595,27.76,145.84,145.83,13.32762787]
["bitfinex","SOLUSD",1749911155893,148.1,145.86,145.83,13.32762787]
["bitfinex","SOLUSD",1749911156077,148.1,145.86,145.85,13.32762787]
["bitfinex","SOLUSD",1749911156394,18.73061318,145.88,145.85,13.32762787]
["bitfinex","SOLUSD",1749911157304,46.49061318,145.88,145.85,13.32762787]
["bitfinex","SOLUSD",1749911157873,46.49061318,145.88,145.86,20.18351707]
["bitfinex","SOLUSD",1749911158068,46.49061318,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749911158773,18.64964886,145.87,145.85,6.85631293]
["bitfinex","SOLUSD",1749911159169,18.64964886,145.85,145.83,6.85690948]
["bitfinex","SOLUSD",1749911159990,18.64964886,145.85,145.82,20.18539772]
["bitfinex","SOLUSD",1749911160191,27.78,145.86,145.83,13.32762787]
["bitfinex","SOLUSD",1749911161599,27.78,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749911161808,27.78,145.86,145.84,20.18445727]
["bitfinex","SOLUSD",1749911162008,18.64964886,145.87,145.84,20.18445727]
["bitfinex","SOLUSD",1749911162187,46.40964886,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749911163485,18.64964886,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749911163677,46.40964886,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749911165313,46.40964886,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749911165486,27.76,145.85,145.83,20.18492746]
["bitfinex","SOLUSD",1749911166301,27.76,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749911166503,27.76,145.85,145.83,20.18492746]
["bitfinex","SOLUSD",1749911167889,18.64964886,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749911170507,31.97727673,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749911170917,18.64964886,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1749911171123,18.64964886,145.86,145.83,20.18492746]
["bitfinex","SOLUSD",1749911173204,18.64964886,145.86,145.81,17.14442816]
["bitfinex","SOLUSD",1749911173419,18.64964886,145.86,145.83,13.32762787]
["bitfinex","SOLUSD",1749911173804,18.64964886,145.86,145.82,13.32762787]
["bitfinex","SOLUSD",1749911174209,18.64964886,145.86,145.83,13.32762787]
["bitfinex","SOLUSD",1749911174810,18.64964886,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749911176408,18.933972,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749911176726,46.713972,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749911178224,46.713972,145.87,145.83,13.32762787]
["bitfinex","SOLUSD",1749911179637,46.713972,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749911180734,18.64964886,145.85,145.81,20.18586804]
["bitfinex","SOLUSD",1749911180941,59.73727673,145.85,145.81,20.18586804]
["bitfinex","SOLUSD",1749911181709,46.40964886,145.85,145.81,20.18586804]
["bitfinex","SOLUSD",1749911181909,46.40964886,145.85,145.82,13.32762787]
["bitfinex","SOLUSD",1749911182327,5.14529168,145.84,145.82,13.32762787]
["bitfinex","SOLUSD",1749911182526,46.40964886,145.85,145.82,13.32762787]
["bitfinex","SOLUSD",1749911183004,5.14529168,145.84,145.82,13.32762787]
["bitfinex","SOLUSD",1749911183207,46.40964886,145.85,145.82,13.32762787]
["bitfinex","SOLUSD",1749911183410,5.14529168,145.84,145.82,13.32762787]
["bitfinex","SOLUSD",1749911183709,46.40964886,145.85,145.82,13.32762787]
["bitfinex","SOLUSD",1749911183906,5.1453205,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749911184354,46.40964886,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1749911184657,5.14533038,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749911184838,5.14533109,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749911185033,5.14533109,145.84,145.83,20.18492746]
["bitfinex","SOLUSD",1749911185235,32.26159987,145.89,145.83,37.32817644]
["bitfinex","SOLUSD",1749911185549,27.74,145.87,145.84,13.32762787]
["bitfinex","SOLUSD",1749911185746,7.71726886,145.86,145.84,13.32762787]
["bitfinex","SOLUSD",1749911185944,27.74,145.87,145.84,13.32762787]
["bitfinex","SOLUSD",1749911186142,2.57242825,145.86,145.84,13.32762787]
["bitfinex","SOLUSD",1749911186364,27.74,145.87,145.84,13.32762787]
["bitfinex","SOLUSD",1749911186546,2.57238538,145.86,145.84,13.32762787]
["bitfinex","SOLUSD",1749911186854,27.74,145.87,145.84,13.32762787]
["bitfinex","SOLUSD",1749911187033,2.57238538,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911187234,7.71715509,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911187560,12.84870813,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911187746,7.70393807,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911188551,12.84873694,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911188735,10.27635191,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911189062,12.84875158,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911189369,12.84870796,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911189571,31.4984415,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749911189754,31.49859641,145.86,145.84,6.85670456]
["bitfinex","SOLUSD",1749911189960,12.85056774,145.85,145.84,6.85670456]
["bitfinex","SOLUSD",1749911190140,2.57252939,145.85,145.84,6.85670456]
["bitfinex","SOLUSD",1749911190345,18.64964886,145.84,145.81,13.32762787]
["bitfinex","SOLUSD",1749911190558,18.64964886,145.84,145.82,6.85758672]
["bitfinex","SOLUSD",1749911193964,18.64964886,145.86,145.83,13.32762787]
["bitfinex","SOLUSD",1749911194165,18.64964886,145.86,145.84,13.32762787]
["bitfinex","SOLUSD",1749911194555,175.86,145.87,145.84,13.32762787]
["bitfinex","SOLUSD",1749911194757,148.1,145.87,145.84,13.32762787]
["bitfinex","SOLUSD",1749911194943,175.86,145.87,145.84,13.32762787]
["bitfinex","SOLUSD",1749911195843,175.86,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1749911196660,175.84,145.87,145.85,20.18398714]
["bitfinex","SOLUSD",1749911197967,148.1,145.87,145.85,20.18398714]
["bitfinex","SOLUSD",1749911199066,148.1,145.87,145.86,13.32762787]
["bitfinex","SOLUSD",1749911199585,46.40964886,145.89,145.86,13.32762787]
["bitfinex","SOLUSD",1749911199784,5.13504309,145.88,145.87,13.32762787]
["bitfinex","SOLUSD",1749911200087,5.13504309,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911202188,5.13504309,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1749911202372,46.40964886,145.89,145.87,13.32762787]
["bitfinex","SOLUSD",1749911202572,5.13432169,145.88,145.87,13.32762787]
["bitfinex","SOLUSD",1749911203989,12.85042543,145.88,145.87,13.32762787]
["bitfinex","SOLUSD",1749911204163,12.85042543,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911204485,12.8503981,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911204689,12.8503981,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749911204900,10.27837263,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911205059,7.70634716,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911205262,12.8503981,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911205862,5.14397686,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911206805,5.14394806,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911207027,181.7,145.91,145.87,20.18304707]
["bitfinex","SOLUSD",1749911207195,12.84766455,145.9,145.88,13.32762787]
["bitfinex","SOLUSD",1749911207520,7.70371862,145.89,145.88,13.32762787]
["bitfinex","SOLUSD",1749911207685,12.84769336,145.89,145.87,20.18304707]
["bitfinex","SOLUSD",1749911207885,5.14393677,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911208102,5.14393748,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911208288,181.7,145.91,145.87,20.18304707]
["bitfinex","SOLUSD",1749911208495,12.84627603,145.9,145.87,20.18304707]
["bitfinex","SOLUSD",1749911208710,10.27430694,145.89,145.87,20.18304707]
["bitfinex","SOLUSD",1749911208890,5.14393606,145.88,145.87,20.18304707]
["bitfinex","SOLUSD",1749911209286,153.96,145.91,145.87,20.18304707]
["bitfinex","SOLUSD",1749911209512,12.84576104,145.9,145.88,13.32762787]
["bitfinex","SOLUSD",1749911209708,153.96,145.91,145.89,13.32762787]
["bitfinex","SOLUSD",1749911209916,12.84467912,145.9,145.89,13.32762787]
["bitfinex","SOLUSD",1749911210095,5.14316649,145.9,145.89,13.32762787]
["bitfinex","SOLUSD",1749911210299,5.14316404,145.9,145.89,13.32762787]
["bitfinex","SOLUSD",1749911210518,153.96,145.91,145.89,13.32762787]
["bitfinex","SOLUSD",1749911210884,153.96,145.91,145.87,17.13854802]
["bitfinex","SOLUSD",1749911211303,153.96,145.91,145.89,13.32762787]
["bitfinex","SOLUSD",1749911212113,153.96,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749911212309,159.10294534,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749911212613,159.10314688,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749911212918,161.67473619,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749911213096,153.96,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1749911225131,153.96,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749911225932,31.97727673,145.9,145.86,13.32762787]
["bitfinex","SOLUSD",1749911226231,31.97727673,145.9,145.84,17.1409236]
["bitfinex","SOLUSD",1749911226232,27.7,145.89,145.85,13.32762787]
["bitfinex","SOLUSD",1749911226524,27.7,145.89,145.86,13.32762787]
["bitfinex","SOLUSD",1749911227126,27.7,145.89,145.87,20.18304707]
["bitfinex","SOLUSD",1749911227304,46.36964886,145.9,145.87,20.18304707]
["bitfinex","SOLUSD",1749911227618,148.1,145.91,145.89,13.32762787]
["bitfinex","SOLUSD",1749911227826,148.1,145.91,145.9,13.32762787]
["bitfinex","SOLUSD",1749911228916,148.1,145.91,145.88,13.32762787]
["bitfinex","SOLUSD",1749911229117,148.1,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1749911232136,148.1,145.91,145.89,20.18210727]
["bitfinex","SOLUSD",1749911235235,148.1,145.91,145.89,15.38123781]
["bitfinex","SOLUSD",1749911238036,18.64964886,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749911238348,18.64964886,145.9,145.88,6.8547851]
["bitfinex","SOLUSD",1749911238349,59.19018839,145.9,145.88,6.8547851]
["bitfinex","SOLUSD",1749911238651,21.22144803,145.89,145.88,6.8547851]
["bitfinex","SOLUSD",1749911238949,18.64964886,145.89,145.88,6.8547851]
["bitfinex","SOLUSD",1749911241638,18.64964886,145.89,145.87,8.52675841]
["bitfinex","SOLUSD",1749911241839,18.64964886,145.89,145.86,8.52675841]
["bitfinex","SOLUSD",1749911242530,18.64964886,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1749911243531,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1749911244956,18.64964886,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1749911245641,18.64964886,145.88,145.86,15.38264761]
["bitfinex","SOLUSD",1749911245858,27.72,145.89,145.86,15.38264761]
["bitfinex","SOLUSD",1749911248655,18.64964886,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749911248859,27.17640727,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1749911249161,18.64964886,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749911249369,27.17640727,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749911249733,27.17640727,145.84,145.81,6.85813129]
["bitfinex","SOLUSD",1749911250367,18.64964886,145.82,145.8,6.85854626]
["bitfinex","SOLUSD",1749911255149,31.99179847,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1749911255356,41.06214961,145.81,145.77,20.20227172]
["bitfinex","SOLUSD",1749911255683,18.64964886,145.78,145.76,6.86056282]
["bitfinex","SOLUSD",1749911255838,31.99179847,145.78,145.76,6.86056282]
["bitfinex","SOLUSD",1749911256245,18.64964886,145.78,145.76,6.86056282]
["bitfinex","SOLUSD",1749911258565,18.64964886,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749911258879,18.64964886,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749911259171,18.64964886,145.76,145.73,13.34214961]
["bitfinex","SOLUSD",1749911259792,0.28432314,145.75,145.72,20.20462559]
["bitfinex","SOLUSD",1749911259971,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749911260496,18.64964886,145.74,145.71,13.34214961]
["bitfinex","SOLUSD",1749911262575,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749911272003,18.64964886,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749911272178,31.99179847,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749911272383,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911273000,18.64964886,145.7,145.68,20.20650985]
["bitfinex","SOLUSD",1749911273697,27.74,145.71,145.69,13.34214961]
["bitfinex","SOLUSD",1749911273880,27.74,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749911274922,18.64964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749911275104,46.40964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749911277718,148.1,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1749911277922,148.1,145.73,145.71,13.34214961]
["bitfinex","SOLUSD",1749911277923,175.86,145.73,145.71,13.34214961]
["bitfinex","SOLUSD",1749911278130,175.86,145.73,145.72,13.34214961]
["bitfinex","SOLUSD",1749911278424,175.86,145.73,145.72,20.20462559]
["bitfinex","SOLUSD",1749911278995,148.1,145.73,145.72,20.20462559]
["bitfinex","SOLUSD",1749911280303,18.933972,145.76,145.72,20.20462559]
["bitfinex","SOLUSD",1749911280509,18.64964886,145.76,145.73,13.34214961]
["bitfinex","SOLUSD",1749911280711,46.40964886,145.76,145.73,13.34214961]
["bitfinex","SOLUSD",1749911281620,18.64964886,145.76,145.73,13.34214961]
["bitfinex","SOLUSD",1749911281826,46.40964886,145.76,145.74,13.34214961]
["bitfinex","SOLUSD",1749911282005,18.64964886,145.76,145.74,13.34214961]
["bitfinex","SOLUSD",1749911282209,18.64964886,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749911283813,5.14829721,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911284016,7.72257409,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911284225,2.57419136,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911284412,7.72257409,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911285005,7.72258074,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911285420,7.72259516,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911285620,7.72262413,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911286327,2.57273524,145.75,145.74,20.20368384]
["bitfinex","SOLUSD",1749911286703,5.14538572,145.75,145.74,20.20368384]
["bitfinex","SOLUSD",1749911286903,2.57269286,145.75,145.74,20.20368384]
["bitfinex","SOLUSD",1749911287216,5.14538572,145.75,145.74,20.20368384]
["bitfinex","SOLUSD",1749911287421,7.71807858,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911287726,5.14545988,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911287910,7.71818982,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911288302,2.57272994,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911288524,7.71819512,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911288823,2.57273524,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911289031,46.38964886,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749911289225,7.71820465,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911289416,2.57272082,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911289625,2.57272082,145.75,145.74,20.20368384]
["bitfinex","SOLUSD",1749911289828,175.84,145.77,145.74,20.20368384]
["bitfinex","SOLUSD",1749911290030,5.14518247,145.76,145.74,20.20368384]
["bitfinex","SOLUSD",1749911290329,148.1,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749911290330,7.7177432,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911290515,18.64964886,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749911290712,7.71781761,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911290910,5.14520038,145.75,145.73,6.86180448]
["bitfinex","SOLUSD",1749911291234,27.74,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749911291416,5.14544306,145.74,145.72,37.36081554]
["bitfinex","SOLUSD",1749911291735,27.74,145.75,145.73,13.34214961]
["bitfinex","SOLUSD",1749911293426,27.74,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911293623,32.88518776,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911293832,30.31263673,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911294019,18.64964886,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749911297151,48.96229811,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911297444,54.10780428,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911297747,48.96236733,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911297953,51.53508581,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749911298140,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749911299632,18.64964886,145.74,145.71,13.35690857]
["bitfinex","SOLUSD",1749911300642,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749911308268,18.64964886,145.74,145.7,24.02193419]
["bitfinex","SOLUSD",1749911308462,18.64964886,145.74,145.71,13.35690857]
["bitfinex","SOLUSD",1749911309835,32.00655743,145.72,145.66,20.22221132]
["bitfinex","SOLUSD",1749911310144,27.74,145.71,145.67,13.35690857]
["bitfinex","SOLUSD",1749911310341,27.74,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911311856,41.09690857,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911312065,32.00655743,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911312454,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911313767,32.00655743,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911313977,32.00655743,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749911315962,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911317269,32.00655743,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911318063,13.35690857,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749911318268,59.74655743,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749911318579,46.38964886,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749911319259,46.38964886,145.67,145.64,24.03176056]
["bitfinex","SOLUSD",1749911320587,46.38964886,145.67,145.64,37.38866913]
["bitfinex","SOLUSD",1749911322469,46.38964886,145.67,145.64,24.03176056]
["bitfinex","SOLUSD",1749911322686,46.38964886,145.67,145.64,37.38866913]
["bitfinex","SOLUSD",1749911326878,27.74,145.67,145.64,37.38866913]
["bitfinex","SOLUSD",1749911327096,13.64123171,145.69,145.64,37.38866913]
["bitfinex","SOLUSD",1749911327097,46.40964886,145.68,145.65,13.35690857]
["bitfinex","SOLUSD",1749911327475,18.64964886,145.71,145.67,13.35690857]
["bitfinex","SOLUSD",1749911327686,46.40964886,145.71,145.67,13.35690857]
["bitfinex","SOLUSD",1749911328093,18.64964886,145.71,145.67,13.35690857]
["bitfinex","SOLUSD",1749911328300,46.40964886,145.71,145.67,13.35690857]
["bitfinex","SOLUSD",1749911328981,18.64964886,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911329182,46.40964886,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911329893,32.00655743,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911330271,32.29088057,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911330596,46.40964886,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911330778,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911330983,32.00655743,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911331187,27.76,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749911331580,27.76,145.67,145.64,37.38876794]
["bitfinex","SOLUSD",1749911331786,27.76,145.68,145.64,37.38876794]
["bitfinex","SOLUSD",1749911340123,41.11690857,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1749911340927,27.76,145.68,145.64,37.38876794]
["bitfinex","SOLUSD",1749911341501,27.76,145.68,145.65,13.35690857]
["bitfinex","SOLUSD",1749911341721,5.84,145.7,145.67,13.35690857]
["bitfinex","SOLUSD",1749911341896,18.64964886,145.71,145.68,13.35690857]
["bitfinex","SOLUSD",1749911342526,148.1,145.72,145.69,20.22079764]
["bitfinex","SOLUSD",1749911342724,175.86,145.72,145.69,37.38052033]
["bitfinex","SOLUSD",1749911343725,148.1,145.72,145.69,37.38052033]
["bitfinex","SOLUSD",1749911344027,175.86,145.72,145.69,37.38052033]
["bitfinex","SOLUSD",1749911344216,148.1,145.72,145.69,37.38052033]
["bitfinex","SOLUSD",1749911348522,148.1,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1749911348830,175.86,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1749911349427,175.86,145.72,145.69,37.38052033]
["bitfinex","SOLUSD",1749911354334,148.1,145.72,145.69,37.38052033]
["bitfinex","SOLUSD",1749911354541,175.84,145.72,145.69,37.38052033]
["bitfinex","SOLUSD",1749911358739,148.1,145.72,145.7,13.35690857]
["bitfinex","SOLUSD",1749911360329,166.74964886,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1749911361039,148.1,145.72,145.71,20.21985551]
["bitfinex","SOLUSD",1749911361519,33.58,145.74,145.71,20.21985551]
["bitfinex","SOLUSD",1749911363518,18.64964886,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749911371236,18.64964886,145.73,145.7,8.54841756]
["bitfinex","SOLUSD",1749911376477,18.64964886,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749911376762,46.38964886,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749911378160,8.8327407,145.72,145.67,18.72585169]
["bitfinex","SOLUSD",1749911378345,8.54841756,145.7,145.65,8.54841756]
["bitfinex","SOLUSD",1749911378967,27.74,145.69,145.66,8.54841756]
["bitfinex","SOLUSD",1749911379152,27.74,145.69,145.65,34.54841756]
["bitfinex","SOLUSD",1749911380665,27.74,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749911380866,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911381171,27.19806642,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911381460,32.01869122,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911381846,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911383473,18.64964886,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749911386161,18.64964886,145.68,145.65,20.23481647]
["bitfinex","SOLUSD",1749911386356,18.64964886,145.68,145.65,37.39925176]
["bitfinex","SOLUSD",1749911392449,18.64964886,145.68,145.65,17.16443529]
["bitfinex","SOLUSD",1749911392648,18.64964886,145.68,145.65,30.53347765]
["bitfinex","SOLUSD",1749911393272,18.64964886,145.68,145.65,17.16443529]
["bitfinex","SOLUSD",1749911393474,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911393776,46.38964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911400724,59.75869122,145.66,145.61,20.23670254]
["bitfinex","SOLUSD",1749911400929,59.75869122,145.66,145.62,13.36904236]
["bitfinex","SOLUSD",1749911401828,59.75869122,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749911402020,0.28432314,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749911402209,46.40964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749911403820,166.74964886,145.68,145.63,32.59247441]
["bitfinex","SOLUSD",1749911404024,27.76,145.67,145.65,8.55896484]
["bitfinex","SOLUSD",1749911404206,175.86,145.68,145.65,8.55896484]
["bitfinex","SOLUSD",1749911404717,175.86,145.68,145.64,8.55896484]
["bitfinex","SOLUSD",1749911404912,18.64964886,145.67,145.64,8.55896484]
["bitfinex","SOLUSD",1749911405429,18.64964886,145.67,145.64,13.36807539]
["bitfinex","SOLUSD",1749911406731,18.64964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749911408426,46.40964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749911409224,18.64964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749911409428,46.40964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749911412509,166.74964886,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911412749,194.50964886,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911413213,148.1,145.68,145.67,20.23290685]
["bitfinex","SOLUSD",1749911413426,148.1,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911414227,148.1,145.68,145.67,20.23290685]
["bitfinex","SOLUSD",1749911418452,46.38964886,145.7,145.67,20.23290685]
["bitfinex","SOLUSD",1749911420959,18.64964886,145.7,145.67,20.23290685]
["bitfinex","SOLUSD",1749911421143,46.38964886,145.7,145.67,20.23290685]
["bitfinex","SOLUSD",1749911424061,5.84,145.71,145.69,13.36807539]
["bitfinex","SOLUSD",1749911424248,5.84,145.71,145.7,13.36807539]
["bitfinex","SOLUSD",1749911424634,5.84,145.71,145.7,20.23149337]
["bitfinex","SOLUSD",1749911425242,5.84,145.71,145.7,15.41168373]
["bitfinex","SOLUSD",1749911427249,5.84,145.71,145.7,20.21891156]
["bitfinex","SOLUSD",1749911428462,175.84,145.73,145.7,37.37745651]
["bitfinex","SOLUSD",1749911429244,175.84,145.73,145.71,13.35549358]
["bitfinex","SOLUSD",1749911430575,194.48964886,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749911433255,166.74964886,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749911433467,194.48964886,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749911440480,194.48964886,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749911441072,32.00514244,145.72,145.7,6.86324795]
["bitfinex","SOLUSD",1749911441267,27.74,145.71,145.7,6.86324795]
["bitfinex","SOLUSD",1749911442050,27.74,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749911443856,32.00514244,145.7,145.65,14.97869358]
["bitfinex","SOLUSD",1749911444057,41.09549358,145.69,145.65,14.97869358]
["bitfinex","SOLUSD",1749911444264,27.74,145.69,145.66,20.22038512]
["bitfinex","SOLUSD",1749911449285,27.74,145.69,145.66,15.41815928]
["bitfinex","SOLUSD",1749911450890,27.74,145.71,145.68,8.55326774]
["bitfinex","SOLUSD",1749911452583,24.48964886,145.72,145.69,8.55326774]
["bitfinex","SOLUSD",1749911452783,52.22964886,145.72,145.69,8.55326774]
["bitfinex","SOLUSD",1749911453185,52.22964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749911456493,60.7829166,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749911456689,27.48723974,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911456899,55.22723974,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911457071,46.673972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911457798,55.22723974,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911459272,55.22723974,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911459574,60.36759448,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911459774,55.22723974,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911459975,60.36759448,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911460284,55.22723974,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911460478,60.36760118,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911460678,55.22723974,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911460978,60.36760118,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749911461195,55.22723974,145.71,145.69,6.86385647]
["bitfinex","SOLUSD",1749911462219,55.22723974,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749911464301,8.55326774,145.69,145.67,6.86469496]
["bitfinex","SOLUSD",1749911464505,46.38964886,145.69,145.67,6.86469496]
["bitfinex","SOLUSD",1749911464687,18.64964886,145.69,145.67,6.86469496]
["bitfinex","SOLUSD",1749911465277,27.74,145.7,145.67,15.4179627]
["bitfinex","SOLUSD",1749911465496,46.38964886,145.71,145.68,8.55326774]
["bitfinex","SOLUSD",1749911465686,5.15041763,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911465891,7.7256511,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911466387,18.64964886,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749911466599,7.72565002,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911466792,5.15043407,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911466991,18.64964886,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749911467203,7.72565002,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911467405,2.57521703,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911467707,5.15043407,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911467899,18.64964886,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749911468096,5.14383573,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1749911468304,46.38964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911468509,5.14336773,145.71,145.69,32.5768795]
["bitfinex","SOLUSD",1749911468706,18.64964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911468907,5.14336773,145.71,145.69,32.5768795]
["bitfinex","SOLUSD",1749911469210,46.38964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911470013,5.14328092,145.71,145.69,32.5768795]
["bitfinex","SOLUSD",1749911470188,46.38964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911470811,46.38964886,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1749911470988,46.38964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911472212,46.38964886,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1749911472916,46.38964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911473101,18.64964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911473309,46.38964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911473612,46.38964886,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1749911474516,18.64964886,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1749911474703,46.38964886,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1749911475111,54.9429166,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749911475493,46.38964886,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749911477014,18.64964886,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749911477193,46.38964886,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749911479212,46.38964886,145.72,145.69,15.41715681]
["bitfinex","SOLUSD",1749911479412,46.38964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911479625,18.64964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911480411,18.64964886,145.72,145.7,8.55326774]
["bitfinex","SOLUSD",1749911480618,18.64964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911481507,18.64964886,145.72,145.7,8.55326774]
["bitfinex","SOLUSD",1749911483229,18.64964886,145.72,145.69,32.5768795]
["bitfinex","SOLUSD",1749911486632,18.64964886,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1749911486812,18.64964886,145.72,145.69,8.55326774]
["bitfinex","SOLUSD",1749911487716,18.64964886,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1749911488637,18.91703994,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749911489007,18.91703994,145.71,145.69,15.41715681]
["bitfinex","SOLUSD",1749911493139,18.91703994,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749911494416,46.65703994,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749911494643,18.64964886,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911494823,37.88853464,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911496135,46.44180238,145.7,145.66,32.58182738]
["bitfinex","SOLUSD",1749911496727,27.74,145.69,145.66,32.58182738]
["bitfinex","SOLUSD",1749911497722,27.74,145.69,145.66,15.41857049]
["bitfinex","SOLUSD",1749911503230,18.64964886,145.68,145.66,15.41857049]
["bitfinex","SOLUSD",1749911503431,18.64964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911504956,18.64964886,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1749911504957,18.64964886,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749911505255,18.64964886,145.66,145.57,1.5493]
["bitfinex","SOLUSD",1749911505256,27.2029166,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749911505464,18.64964886,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749911508653,8.55326774,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749911508962,36.29326774,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749911512451,27.74,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749911512765,5.15285107,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749911513160,27.74,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749911517775,27.74,145.63,145.62,8.55326774]
["bitfinex","SOLUSD",1749911518147,18.933972,145.66,145.62,8.55326774]
["bitfinex","SOLUSD",1749911518345,27.74,145.65,145.62,8.55326774]
["bitfinex","SOLUSD",1749911518769,18.933972,145.66,145.62,8.55326774]
["bitfinex","SOLUSD",1749911519054,46.673972,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749911520273,148.1,145.67,145.65,8.55326774]
["bitfinex","SOLUSD",1749911520450,148.1,145.67,145.66,8.55326774]
["bitfinex","SOLUSD",1749911520779,27.74,145.69,145.66,8.55326774]
["bitfinex","SOLUSD",1749911520980,27.74,145.69,145.67,8.55326774]
["bitfinex","SOLUSD",1749911521779,46.38964886,145.69,145.67,8.55326774]
["bitfinex","SOLUSD",1749911522878,18.64964886,145.69,145.67,8.55326774]
["bitfinex","SOLUSD",1749911523070,46.38964886,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911523579,27.74,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911524475,52.81888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911531861,52.81888578,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749911534697,27.74,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749911535186,5.15061634,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911535385,5.15061706,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911536088,27.74,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749911536274,5.15064533,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911536586,5.15064604,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911536773,27.74,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749911536972,5.15055838,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911537169,5.15056957,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749911537369,5.15056957,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749911537567,5.15089891,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749911537770,5.15089963,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749911538463,5.15096005,145.67,145.66,20.2285908]
["bitfinex","SOLUSD",1749911538660,27.74,145.69,145.66,37.39184769]
["bitfinex","SOLUSD",1749911538864,5.1503891,145.68,145.67,13.36328805]
["bitfinex","SOLUSD",1749911539091,5.15032477,145.68,145.67,13.36328805]
["bitfinex","SOLUSD",1749911539278,46.97888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911539465,5.15029355,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911539664,5.15025249,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911539882,5.15024201,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911540487,46.97888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911540798,5.15035793,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911540970,5.15036769,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911541175,46.97888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911541375,5.1503684,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749911541577,46.97888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911543393,46.97888578,145.7,145.67,8.55281386]
["bitfinex","SOLUSD",1749911544616,46.97888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911551987,19.23888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911552195,46.97888578,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749911558224,34.92829741,145.69,145.65,8.55281386]
["bitfinex","SOLUSD",1749911558517,46.97888578,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1749911558518,8.55281386,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749911558822,23.8013416,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749911559017,23.80134179,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749911559202,23.80134179,145.65,145.62,1.6307]
["bitfinex","SOLUSD",1749911559203,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749911559708,5.15193948,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749911560027,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749911560191,5.15193948,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749911560395,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749911561826,5.15192067,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749911561995,5.15192168,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749911562430,54.94246272,145.64,145.6,30.27]
["bitfinex","SOLUSD",1749911562598,8.55281386,145.62,145.6,37.13793302]
["bitfinex","SOLUSD",1749911562910,27.20246272,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911563113,18.64964886,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911563500,27.48678586,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911563700,35.21658566,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911563895,35.21712236,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911564125,27.48678586,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911565425,32.31939475,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911565909,44.31416178,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911566630,39.18705493,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911567351,45.82742985,145.61,145.6,30.27]
["bitfinex","SOLUSD",1749911567830,45.82742985,145.61,145.6,21.05999997]
["bitfinex","SOLUSD",1749911568127,45.82742985,145.61,145.6,2.63921775]
["bitfinex","SOLUSD",1749911568428,18.933972,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1749911568613,27.74,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1749911568818,18.64964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749911569013,27.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749911571533,27.74,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749911572417,27.74,145.55,145.52,20.25733039]
["bitfinex","SOLUSD",1749911572812,27.74,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1749911573018,27.74,145.55,145.52,37.43709949]
["bitfinex","SOLUSD",1749911574410,148.38432314,145.6,145.53,13.38542275]
["bitfinex","SOLUSD",1749911574740,175.84,145.6,145.57,13.38542275]
["bitfinex","SOLUSD",1749911575649,148.1,145.6,145.57,13.38542275]
["bitfinex","SOLUSD",1749911576532,148.1,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749911581538,148.1,145.6,145.58,13.38542275]
["bitfinex","SOLUSD",1749911582855,166.74964886,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749911585039,175.84,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749911587861,175.84,145.6,145.52,60.3595382]
["bitfinex","SOLUSD",1749911587862,191.80009791,145.6,145.58,6.86902448]
["bitfinex","SOLUSD",1749911588038,32.31939475,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749911588242,27.74,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749911590533,18.933972,145.57,145.54,6.87055478]
["bitfinex","SOLUSD",1749911590742,27.74,145.56,145.54,6.87055478]
["bitfinex","SOLUSD",1749911591247,27.74,145.56,145.54,20.25597753]
["bitfinex","SOLUSD",1749911591441,27.74,145.56,145.54,6.87055478]
["bitfinex","SOLUSD",1749911592436,27.74,145.56,145.52,24.05162346]
["bitfinex","SOLUSD",1749911592634,27.74,145.56,145.52,37.43704621]
["bitfinex","SOLUSD",1749911593633,27.74,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911593835,18.64964886,145.58,145.55,13.38542275]
["bitfinex","SOLUSD",1749911594061,13.38542275,145.59,145.52,24.05162346]
["bitfinex","SOLUSD",1749911594062,148.1,145.6,145.57,13.38542275]
["bitfinex","SOLUSD",1749911594268,2.57493648,145.59,145.57,13.38542275]
["bitfinex","SOLUSD",1749911594432,175.84,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749911594637,2.57496794,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749911594860,175.84,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749911595164,2.57495221,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749911595338,148.1,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749911595656,30.31483835,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749911595966,148.1,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749911595967,175.84,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749911596475,34.89414896,145.59,145.54,13.38542275]
["bitfinex","SOLUSD",1749911596762,41.12542275,145.58,145.54,13.38542275]
["bitfinex","SOLUSD",1749911597165,27.74,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749911598267,41.12542275,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749911598446,18.933972,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749911598649,46.673972,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749911600249,60.05939475,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749911600451,46.673972,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749911603873,13.38542275,145.55,145.52,6.8717741]
["bitfinex","SOLUSD",1749911604257,60.05939475,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749911604441,46.673972,145.54,145.51,13.38542275]
["bitfinex","SOLUSD",1749911605455,27.74,145.55,145.53,13.38542275]
["bitfinex","SOLUSD",1749911605840,46.673972,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911606462,46.673972,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749911606681,27.74,145.56,145.54,20.25638605]
["bitfinex","SOLUSD",1749911607675,148.1,145.57,145.54,20.25638605]
["bitfinex","SOLUSD",1749911608059,175.86,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749911609284,2.57770282,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749911609466,189.24542275,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749911609659,2.57782668,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749911609861,189.24542275,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749911610260,2.5778412,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911610461,161.48542275,145.57,145.53,13.38542275]
["bitfinex","SOLUSD",1749911610666,30.33780361,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911610985,27.76,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911611385,161.48542275,145.57,145.53,13.38542275]
["bitfinex","SOLUSD",1749911611568,30.33787413,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911611755,2.57787448,145.55,145.53,13.38542275]
["bitfinex","SOLUSD",1749911611959,27.76,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911612569,18.933972,145.55,145.51,20.25780265]
["bitfinex","SOLUSD",1749911613175,46.693972,145.55,145.51,20.25780265]
["bitfinex","SOLUSD",1749911613565,60.07939475,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749911613759,2.57822235,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749911613959,27.76,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749911617580,27.76,145.53,145.51,20.25780265]
["bitfinex","SOLUSD",1749911619790,27.76,145.53,145.52,13.38542275]
["bitfinex","SOLUSD",1749911619963,27.76,145.54,145.52,13.38542275]
["bitfinex","SOLUSD",1749911620276,27.76,145.54,145.53,13.38542275]
["bitfinex","SOLUSD",1749911620480,27.76,145.54,145.53,20.25685819]
["bitfinex","SOLUSD",1749911620677,18.933972,145.55,145.53,20.25685819]
["bitfinex","SOLUSD",1749911621088,18.933972,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749911623395,27.76,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749911624682,27.76,145.54,145.51,30.56637251]
["bitfinex","SOLUSD",1749911625789,27.76,145.54,145.51,13.38542275]
["bitfinex","SOLUSD",1749911626665,27.76,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749911633296,27.76,145.54,145.52,20.25733039]
["bitfinex","SOLUSD",1749911633880,18.933972,145.55,145.52,20.25733039]
["bitfinex","SOLUSD",1749911634077,2.57803827,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749911634276,46.693972,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749911634593,2.57804352,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749911634930,2.57823187,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749911635092,5.13968087,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749911635296,2.5782428,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749911635482,46.693972,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749911635686,2.57803743,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749911635889,46.693972,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749911636283,2.57808028,145.54,145.52,20.25733039]
["bitfinex","SOLUSD",1749911636491,5.84,145.56,145.53,13.38542275]
["bitfinex","SOLUSD",1749911636697,5.84,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1749911636698,5.84,145.56,145.55,13.38542275]
["bitfinex","SOLUSD",1749911636888,175.86,145.57,145.55,13.38542275]
["bitfinex","SOLUSD",1749911637087,2.57769094,145.56,145.55,13.38542275]
["bitfinex","SOLUSD",1749911637296,175.86,145.57,145.55,13.38542275]
["bitfinex","SOLUSD",1749911638305,148.1,145.57,145.56,20.25544198]
["bitfinex","SOLUSD",1749911640510,148.1,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749911643604,148.1,145.57,145.56,20.25544198]
["bitfinex","SOLUSD",1749911643902,148.1,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749911650314,18.64964886,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749911650488,161.48542275,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1749911650489,32.03507161,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749911650682,59.77507161,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749911650916,59.77507161,145.54,145.49,30.56757045]
["bitfinex","SOLUSD",1749911651283,59.77507161,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749911651691,13.38542275,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749911651904,46.38964886,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749911651905,27.74,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749911652213,27.74,145.52,145.5,20.25827498]
["bitfinex","SOLUSD",1749911652708,27.74,145.53,145.5,20.25827498]
["bitfinex","SOLUSD",1749911653094,27.74,145.53,145.5,37.44040556]
["bitfinex","SOLUSD",1749911653285,27.74,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749911656112,27.74,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749911656615,27.74,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749911658612,27.74,145.53,145.5,17.18213058]
["bitfinex","SOLUSD",1749911658816,27.74,145.53,145.5,30.56755333]
["bitfinex","SOLUSD",1749911660817,27.74,145.53,145.5,37.44040556]
["bitfinex","SOLUSD",1749911661517,27.74,145.53,145.51,13.38542275]
["bitfinex","SOLUSD",1749911662200,27.74,145.53,145.5,37.44040556]
["bitfinex","SOLUSD",1749911662920,27.74,145.53,145.51,13.38542275]
["bitfinex","SOLUSD",1749911663221,37.87507161,145.56,145.52,13.38542275]
["bitfinex","SOLUSD",1749911663222,27.78,145.55,145.52,13.38542275]
["bitfinex","SOLUSD",1749911663420,27.78,145.55,145.53,13.38542275]
["bitfinex","SOLUSD",1749911664010,27.78,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749911666317,27.78,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749911667430,24.48964886,145.56,145.53,20.25685819]
["bitfinex","SOLUSD",1749911667725,27.78,145.55,145.53,20.25685819]
["bitfinex","SOLUSD",1749911668905,5.84,145.56,145.54,13.38542275]
["bitfinex","SOLUSD",1749911669216,5.84,145.56,145.53,37.43544679]
["bitfinex","SOLUSD",1749911675920,5.84,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1749911676236,5.84,145.56,145.53,37.43544679]
["bitfinex","SOLUSD",1749911676935,189.24542275,145.57,145.53,37.43544679]
["bitfinex","SOLUSD",1749911679235,184.42893617,145.57,145.53,32.61896021]
["bitfinex","SOLUSD",1749911681534,175.86,145.57,145.53,32.61896021]
["bitfinex","SOLUSD",1749911683636,175.86,145.57,145.54,8.56893617]
["bitfinex","SOLUSD",1749911684121,175.86,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1749911684321,175.86,145.57,145.53,32.61896021]
["bitfinex","SOLUSD",1749911684914,18.64964886,145.56,145.53,15.44037161]
["bitfinex","SOLUSD",1749911685112,27.76,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749911685530,27.76,145.55,145.53,15.44037161]
["bitfinex","SOLUSD",1749911686017,27.76,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749911686236,46.40964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749911691461,46.40964886,145.56,145.51,17.18084602]
["bitfinex","SOLUSD",1749911691664,46.40964886,145.56,145.52,8.56893617]
["bitfinex","SOLUSD",1749911692766,54.97858503,145.56,145.51,25.74978219]
["bitfinex","SOLUSD",1749911693053,27.21858503,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749911693259,54.97858503,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749911693843,54.97858503,145.54,145.5,15.4417884]
["bitfinex","SOLUSD",1749911694052,54.97858503,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749911694248,8.56893617,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749911694450,27.76,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749911694647,27.76,145.52,145.48,18.71742768]
["bitfinex","SOLUSD",1749911694856,27.76,145.52,145.49,15.44226079]
["bitfinex","SOLUSD",1749911695254,27.76,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749911696859,36.32893617,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749911697060,27.76,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749911697542,41.60954376,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749911698152,50.17847993,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749911698962,41.60954376,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749911699167,50.17847993,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1749911699369,50.17847993,145.52,145.48,8.56893617]
["bitfinex","SOLUSD",1749911699863,13.56332969,145.51,145.48,8.56893617]
["bitfinex","SOLUSD",1749911700373,13.56332969,145.51,145.49,8.56893617]
["bitfinex","SOLUSD",1749911701163,13.56332969,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749911702554,13.56332969,145.51,145.49,8.56893617]
["bitfinex","SOLUSD",1749911703868,13.56332969,145.51,145.48,8.56893617]
["bitfinex","SOLUSD",1749911704380,18.64964886,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749911704678,55.09858503,145.5,145.46,15.44367836]
["bitfinex","SOLUSD",1749911705253,13.14894514,145.49,145.46,15.44367836]
["bitfinex","SOLUSD",1749911706448,13.14894514,145.49,145.47,8.56893617]
["bitfinex","SOLUSD",1749911706657,13.14894514,145.49,145.48,8.56893617]
["bitfinex","SOLUSD",1749911708259,13.14894514,145.49,145.47,8.56893617]
["bitfinex","SOLUSD",1749911708566,13.14894514,145.49,145.46,32.63053385]
["bitfinex","SOLUSD",1749911709266,13.14894514,145.49,145.46,37.46374926]
["bitfinex","SOLUSD",1749911709447,13.14894514,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749911710274,13.14894514,145.49,145.46,37.46374926]
["bitfinex","SOLUSD",1749911710971,13.14894514,145.49,145.47,13.40215158]
["bitfinex","SOLUSD",1749911712464,13.14894514,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749911718776,31.798594,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749911723588,27.84,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749911726265,27.84,145.48,145.46,13.40215158]
["bitfinex","SOLUSD",1749911727984,27.84,145.48,145.45,13.40215158]
["bitfinex","SOLUSD",1749911728183,27.84,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749911729596,39.99915082,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749911729980,48.57755882,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1749911730293,48.57755882,145.48,145.44,8.578408]
["bitfinex","SOLUSD",1749911730692,39.99915082,145.48,145.44,8.578408]
["bitfinex","SOLUSD",1749911731987,39.99915082,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749911732376,5.1465066,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911732598,39.99915082,145.48,145.45,15.45362285]
["bitfinex","SOLUSD",1749911733399,5.1465071,145.47,145.45,15.45362285]
["bitfinex","SOLUSD",1749911733703,39.99915082,145.48,145.45,15.45362285]
["bitfinex","SOLUSD",1749911733903,5.14672535,145.47,145.45,15.45362285]
["bitfinex","SOLUSD",1749911734204,39.99915082,145.48,145.45,15.45362285]
["bitfinex","SOLUSD",1749911734601,5.14600453,145.47,145.45,15.45362285]
["bitfinex","SOLUSD",1749911734803,39.99915082,145.48,145.45,15.45362285]
["bitfinex","SOLUSD",1749911735002,5.145885,145.47,145.45,15.45362285]
["bitfinex","SOLUSD",1749911735305,27.84,145.48,145.45,15.45362285]
["bitfinex","SOLUSD",1749911735689,5.14572037,145.47,145.45,15.45362285]
["bitfinex","SOLUSD",1749911735887,27.84,145.48,145.45,15.45362285]
["bitfinex","SOLUSD",1749911736204,27.84,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749911736205,5.14579146,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911736382,36.418408,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749911736800,5.14548662,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911736990,36.418408,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749911737190,5.14256641,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911737393,36.418408,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749911737901,5.14254408,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911738105,36.418408,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749911738290,5.14253955,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911738491,36.418408,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749911738800,5.14259415,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911739108,18.64964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749911739399,18.64964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749911739602,5.14239509,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749911739779,18.64964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749911739978,32.9623417,145.46,145.43,6.87603192]
["bitfinex","SOLUSD",1749911740176,27.82,145.46,145.43,6.87603192]
["bitfinex","SOLUSD",1749911740481,27.82,145.46,145.43,15.45443992]
["bitfinex","SOLUSD",1749911741410,27.82,145.46,145.43,6.87603192]
["bitfinex","SOLUSD",1749911741582,27.82,145.46,145.43,15.45443992]
["bitfinex","SOLUSD",1749911743988,27.82,145.46,145.41,24.06978749]
["bitfinex","SOLUSD",1749911744194,27.82,145.46,145.42,8.578408]
["bitfinex","SOLUSD",1749911745088,27.82,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911745613,27.82,145.46,145.43,15.45456835]
["bitfinex","SOLUSD",1749911745985,27.82,145.46,145.43,32.64496923]
["bitfinex","SOLUSD",1749911746186,175.9,145.47,145.45,8.578408]
["bitfinex","SOLUSD",1749911746385,175.9,145.47,145.46,8.578408]
["bitfinex","SOLUSD",1749911746588,181.03907217,145.47,145.45,8.578408]
["bitfinex","SOLUSD",1749911746789,175.9,145.47,145.45,8.578408]
["bitfinex","SOLUSD",1749911748087,175.9,145.47,145.44,8.578408]
["bitfinex","SOLUSD",1749911748311,148.1,145.47,145.44,8.578408]
["bitfinex","SOLUSD",1749911750205,148.1,145.47,145.43,8.578408]
["bitfinex","SOLUSD",1749911750818,18.64964886,145.46,145.42,8.578408]
["bitfinex","SOLUSD",1749911751015,55.00805686,145.46,145.42,8.578408]
["bitfinex","SOLUSD",1749911751317,5.14431596,145.45,145.42,8.578408]
["bitfinex","SOLUSD",1749911751517,55.00805686,145.46,145.42,8.578408]
["bitfinex","SOLUSD",1749911752002,5.14419123,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911752203,55.00805686,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911752391,46.42964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911752930,5.14459369,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911753134,46.42964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911753290,5.14466745,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911753496,46.42964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911753694,5.14466967,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911754001,46.42964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911754188,5.14450633,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911754394,46.42964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911754588,5.14446068,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911754801,46.42964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749911755005,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749911755197,5.14366403,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749911755408,5.14337998,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749911755717,55.00805686,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749911755902,5.14479057,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749911756102,5.14472445,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749911756321,5.14472445,145.42,145.4,15.45598709]
["bitfinex","SOLUSD",1749911756493,66.29051754,145.44,145.4,15.45598709]
["bitfinex","SOLUSD",1749911756694,5.14521294,145.43,145.4,15.45598709]
["bitfinex","SOLUSD",1749911756896,5.1451314,145.42,145.4,15.45598709]
["bitfinex","SOLUSD",1749911757090,66.29051754,145.44,145.4,15.45598709]
["bitfinex","SOLUSD",1749911757311,5.14553632,145.43,145.4,15.45598709]
["bitfinex","SOLUSD",1749911757516,5.14560552,145.42,145.4,15.45598709]
["bitfinex","SOLUSD",1749911757725,66.29051754,145.44,145.4,15.45598709]
["bitfinex","SOLUSD",1749911757901,5.14560941,145.43,145.4,15.45598709]
["bitfinex","SOLUSD",1749911758220,5.14565856,145.42,145.4,15.45598709]
["bitfinex","SOLUSD",1749911758514,66.29051754,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749911758811,66.29051754,145.44,145.4,15.45598709]
["bitfinex","SOLUSD",1749911760125,57.71210954,145.44,145.4,15.45598709]
["bitfinex","SOLUSD",1749911760707,39.06246068,145.44,145.43,8.578408]
["bitfinex","SOLUSD",1749911761424,39.06246068,145.44,145.42,8.578408]
["bitfinex","SOLUSD",1749911761615,39.06246068,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1749911761921,11.28246068,145.44,145.43,15.45456835]
["bitfinex","SOLUSD",1749911763222,11.28246068,145.44,145.43,20.27889047]
["bitfinex","SOLUSD",1749911765017,11.28246068,145.44,145.43,41.69302059]
["bitfinex","SOLUSD",1749911765225,148.1,145.51,145.46,26.0]
["bitfinex","SOLUSD",1749911765402,148.1,145.51,145.49,13.40273012]
["bitfinex","SOLUSD",1749911766234,148.1,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749911766534,148.1,145.51,145.5,20.27558235]
["bitfinex","SOLUSD",1749911767828,148.1,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749911772320,148.1,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749911772618,175.88,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749911778152,175.88,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749911781847,189.28273012,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749911784149,175.88,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749911785219,175.88,145.51,145.47,32.6343165]
["bitfinex","SOLUSD",1749911785425,175.88,145.51,145.47,24.05912031]
["bitfinex","SOLUSD",1749911785838,175.88,145.51,145.48,8.57519619]
["bitfinex","SOLUSD",1749911786524,175.88,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749911790041,184.45519619,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749911790753,184.45519619,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749911790948,175.88,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749911795062,194.52964886,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749911795737,194.52964886,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1749911796536,194.52964886,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749911796860,175.88,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749911797449,175.88,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1749911797757,175.88,145.51,145.48,32.63348598]
["bitfinex","SOLUSD",1749911804164,18.64964886,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749911804350,18.64964886,145.48,145.43,10.08389619]
["bitfinex","SOLUSD",1749911804553,8.57519619,145.46,145.42,8.57519619]
["bitfinex","SOLUSD",1749911804757,8.57519619,145.46,145.42,34.57519619]
["bitfinex","SOLUSD",1749911804958,8.57519619,145.46,145.42,8.57519619]
["bitfinex","SOLUSD",1749911805863,8.57519619,145.46,145.41,26.0]
["bitfinex","SOLUSD",1749911806040,8.57519619,145.46,145.41,34.57519619]
["bitfinex","SOLUSD",1749911806459,27.76,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749911806869,8.57519619,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749911807254,13.41301982,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749911808373,13.41301982,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749911809275,27.76,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749911809474,41.17301982,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749911810048,41.17301982,145.45,145.41,20.29012593]
["bitfinex","SOLUSD",1749911810675,27.76,145.45,145.42,13.41301982]
["bitfinex","SOLUSD",1749911810974,46.42964886,145.45,145.42,13.41301982]
["bitfinex","SOLUSD",1749911811778,46.42964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911813144,59.84266868,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749911815770,59.84266868,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1749911818460,13.41301982,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1749911820984,13.41301982,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749911821967,13.41301982,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749911822169,13.41301982,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749911822688,13.41301982,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749911822876,41.19301982,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749911825478,27.78,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749911826686,27.78,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749911826992,27.78,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749911827166,41.19301982,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749911827487,36.36554736,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749911828173,36.36554736,145.43,145.38,8.58554736]
["bitfinex","SOLUSD",1749911828897,8.58554736,145.42,145.38,8.58554736]
["bitfinex","SOLUSD",1749911829193,8.58554736,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749911830488,27.23519622,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749911830689,55.01519622,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749911831166,55.01519622,145.41,145.37,24.07548867]
["bitfinex","SOLUSD",1749911831367,59.84869423,145.41,145.37,24.07548867]
["bitfinex","SOLUSD",1749911832290,59.84869423,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749911832476,13.41904537,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749911832673,59.84869423,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749911835602,46.42964886,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749911835773,46.42964886,145.41,145.37,20.29804378]
["bitfinex","SOLUSD",1749911835969,18.64964886,145.41,145.37,20.29804378]
["bitfinex","SOLUSD",1749911836187,46.42964886,145.41,145.37,37.49553982]
["bitfinex","SOLUSD",1749911836395,59.84869423,145.41,145.37,37.49553982]
["bitfinex","SOLUSD",1749911836884,59.84869423,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749911837207,59.84869423,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749911837796,53.30708327,145.41,145.31,1.6617]
["bitfinex","SOLUSD",1749911838000,13.41904537,145.36,145.31,15.08074537]
["bitfinex","SOLUSD",1749911838208,13.41904537,145.36,145.32,13.41904537]
["bitfinex","SOLUSD",1749911838375,59.84869423,145.37,145.33,13.41904537]
["bitfinex","SOLUSD",1749911838575,27.78,145.37,145.33,13.41904537]
["bitfinex","SOLUSD",1749911838983,32.06869423,145.36,145.31,15.08074537]
["bitfinex","SOLUSD",1749911839494,13.41904537,145.35,145.31,15.08074537]
["bitfinex","SOLUSD",1749911839802,13.41904537,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911842217,41.19904537,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911845610,27.78,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911845906,41.19904537,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911846098,27.78,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911846301,41.19904537,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911847201,27.78,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911847601,41.19904537,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911847918,18.64964886,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1749911848089,27.8,145.33,145.29,13.41904537]
["bitfinex","SOLUSD",1749911848287,27.8,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749911849410,41.21904537,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749911851007,41.21904537,145.33,145.29,13.41904537]
["bitfinex","SOLUSD",1749911851183,13.41904537,145.32,145.28,37.51045505]
["bitfinex","SOLUSD",1749911851707,41.21904537,145.33,145.29,13.41904537]
["bitfinex","SOLUSD",1749911852016,13.41904537,145.32,145.28,37.51045505]
["bitfinex","SOLUSD",1749911852195,27.8,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1749911852396,13.41904537,145.32,145.28,37.51045505]
["bitfinex","SOLUSD",1749911853184,27.8,145.33,145.3,13.41904537]
["bitfinex","SOLUSD",1749911853407,46.50964886,145.35,145.31,13.41904537]
["bitfinex","SOLUSD",1749911854483,59.92869423,145.35,145.31,13.41904537]
["bitfinex","SOLUSD",1749911854711,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911854910,59.94869423,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911858012,59.94869423,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1749911858910,59.94869423,145.35,145.31,13.41904537]
["bitfinex","SOLUSD",1749911859394,46.52964886,145.35,145.31,13.41904537]
["bitfinex","SOLUSD",1749911860807,46.52964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911861015,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749911861201,189.39904537,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749911861395,148.1,145.36,145.32,37.50382378]
["bitfinex","SOLUSD",1749911861596,175.96,145.36,145.33,13.41904537]
["bitfinex","SOLUSD",1749911861805,148.1,145.36,145.33,13.41904537]
["bitfinex","SOLUSD",1749911862111,175.96,145.36,145.33,13.41904537]
["bitfinex","SOLUSD",1749911862613,148.1,145.36,145.34,13.41904537]
["bitfinex","SOLUSD",1749911862917,148.1,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749911863096,153.24677193,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911863295,153.24683329,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911863614,153.24683313,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911863820,153.24698442,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911864495,153.2471035,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911864695,153.2471204,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911865104,153.24733126,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911865308,148.1,145.36,145.35,20.29899033]
["bitfinex","SOLUSD",1749911866098,148.1,145.36,145.35,13.41904537]
["bitfinex","SOLUSD",1749911868208,65.82869423,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911868820,52.40964886,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1749911870104,24.48964886,145.39,145.36,37.49719616]
["bitfinex","SOLUSD",1749911870320,52.40964886,145.39,145.36,37.49719616]
["bitfinex","SOLUSD",1749911871401,33.76,145.39,145.36,37.49719616]
["bitfinex","SOLUSD",1749911871600,33.76,145.39,145.36,13.41904537]
["bitfinex","SOLUSD",1749911871917,5.84,145.39,145.36,13.41904537]
["bitfinex","SOLUSD",1749911872928,5.84,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749911875618,5.84,145.39,145.36,24.0781156]
["bitfinex","SOLUSD",1749911876217,5.84,145.39,145.36,37.49716097]
["bitfinex","SOLUSD",1749911879218,5.84,145.39,145.36,32.66668271]
["bitfinex","SOLUSD",1749911881125,5.84,145.39,145.36,24.0781156]
["bitfinex","SOLUSD",1749911881745,5.84,145.39,145.36,32.66668271]
["bitfinex","SOLUSD",1749911885335,14.42856711,145.39,145.36,24.0781156]
["bitfinex","SOLUSD",1749911885635,5.84,145.39,145.36,24.0781156]
["bitfinex","SOLUSD",1749911885933,5.84,145.39,145.36,32.66668271]
["bitfinex","SOLUSD",1749911886521,5.84,145.39,145.38,15.46709235]
["bitfinex","SOLUSD",1749911889734,5.84,145.39,145.36,24.0781156]
["bitfinex","SOLUSD",1749911889920,5.84,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911890535,27.84,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911890850,27.84,145.39,145.33,24.08205891]
["bitfinex","SOLUSD",1749911891052,18.64964886,145.38,145.34,8.58856711]
["bitfinex","SOLUSD",1749911891423,18.64964886,145.38,145.35,8.58856711]
["bitfinex","SOLUSD",1749911893149,18.64964886,145.38,145.33,24.08205891]
["bitfinex","SOLUSD",1749911893345,18.64964886,145.38,145.35,8.58856711]
["bitfinex","SOLUSD",1749911894561,27.84,145.39,145.36,15.46803876]
["bitfinex","SOLUSD",1749911895054,5.14321169,145.38,145.36,15.46803876]
["bitfinex","SOLUSD",1749911895234,5.14321169,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749911895235,18.64964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749911896445,18.64964886,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749911896747,18.64964886,145.38,145.35,13.42061594]
["bitfinex","SOLUSD",1749911897250,18.64964886,145.38,145.35,39.42061594]
["bitfinex","SOLUSD",1749911897446,18.64964886,145.38,145.35,26.0]
["bitfinex","SOLUSD",1749911898452,18.64964886,145.38,145.35,39.42061594]
["bitfinex","SOLUSD",1749911898838,18.64964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749911902327,27.86,145.39,145.36,20.30008759]
["bitfinex","SOLUSD",1749911903731,161.52061594,145.4,145.36,37.49876673]
["bitfinex","SOLUSD",1749911904044,148.1,145.4,145.38,13.42061594]
["bitfinex","SOLUSD",1749911904254,148.1,145.4,145.39,13.42061594]
["bitfinex","SOLUSD",1749911904759,148.1,145.4,145.38,13.42061594]
["bitfinex","SOLUSD",1749911906053,148.1,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749911908856,148.1,145.4,145.39,13.42061594]
["bitfinex","SOLUSD",1749911910254,148.1,145.4,145.38,13.42061594]
["bitfinex","SOLUSD",1749911910937,148.1,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749911915245,148.1,145.4,145.38,8.58640201]
["bitfinex","SOLUSD",1749911917856,148.1,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749911918768,148.1,145.4,145.39,15.46445414]
["bitfinex","SOLUSD",1749911918970,148.1,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749911919262,148.1,145.4,145.39,15.46445414]
["bitfinex","SOLUSD",1749911919746,148.1,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749911920059,18.64964886,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911921336,27.23605087,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911923260,32.0709327,145.39,145.35,13.42128384]
["bitfinex","SOLUSD",1749911923964,32.0709327,145.39,145.34,20.30170216]
["bitfinex","SOLUSD",1749911923965,41.24128384,145.38,145.34,20.30170216]
["bitfinex","SOLUSD",1749911924858,41.24128384,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749911925168,41.24128384,145.38,145.34,20.30170216]
["bitfinex","SOLUSD",1749911925535,18.64964886,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749911927151,18.64964886,145.37,145.34,20.30170216]
["bitfinex","SOLUSD",1749911930963,18.64964886,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749911931265,18.64964886,145.37,145.34,20.30170216]
["bitfinex","SOLUSD",1749911932243,27.82,145.38,145.35,13.42128384]
["bitfinex","SOLUSD",1749911933265,41.22128384,145.39,145.35,13.42128384]
["bitfinex","SOLUSD",1749911933451,13.42128384,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911933655,41.22128384,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911934365,27.8,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911935452,41.22128384,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911939277,41.22128384,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1749911939476,41.22128384,145.39,145.35,13.42128384]
["bitfinex","SOLUSD",1749911940672,41.22128384,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749911943077,32.0709327,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749911943262,41.22128384,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749911945359,36.39219695,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749911946978,27.24184581,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749911947178,8.59219695,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749911947480,18.64964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749911947683,55.04184581,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749911947977,46.44964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749911948183,55.04184581,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749911949067,55.04184581,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749911949267,59.88249224,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749911950064,13.43284338,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749911950271,27.82,145.31,145.29,6.88258337]
["bitfinex","SOLUSD",1749911950686,32.08249224,145.3,145.27,7.83163824]
["bitfinex","SOLUSD",1749911950858,13.43284338,145.29,145.27,7.83163824]
["bitfinex","SOLUSD",1749911951060,41.25284338,145.29,145.27,7.83163824]
["bitfinex","SOLUSD",1749911951879,18.64964886,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749911952070,32.08249224,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749911952265,18.64964886,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749911953274,32.08249224,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749911953580,180.46681538,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749911955261,148.1,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749911955495,148.1,145.28,145.27,21.26463861]
["bitfinex","SOLUSD",1749911955704,33.68,145.32,145.27,38.47397295]
["bitfinex","SOLUSD",1749911956000,33.68,145.32,145.27,25.04112957]
["bitfinex","SOLUSD",1749911956197,33.68,145.32,145.29,13.43284338]
["bitfinex","SOLUSD",1749911956491,33.7,145.32,145.3,13.43284338]
["bitfinex","SOLUSD",1749911956691,5.86,145.32,145.3,13.43284338]
["bitfinex","SOLUSD",1749911957397,5.86,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749911958990,5.86,145.32,145.31,21.8684822]
["bitfinex","SOLUSD",1749911959173,148.1,145.34,145.31,39.07307926]
["bitfinex","SOLUSD",1749911959376,148.1,145.34,145.32,13.43284338]
["bitfinex","SOLUSD",1749911959696,148.1,145.34,145.31,39.07307926]
["bitfinex","SOLUSD",1749911960794,175.94,145.34,145.31,39.07307926]
["bitfinex","SOLUSD",1749911961998,175.94,145.34,145.32,13.43284338]
["bitfinex","SOLUSD",1749911962205,175.94,145.34,145.31,25.64023588]
["bitfinex","SOLUSD",1749911962380,175.94,145.34,145.32,13.43284338]
["bitfinex","SOLUSD",1749911963410,148.1,145.34,145.32,13.43284338]
["bitfinex","SOLUSD",1749911963576,148.1,145.34,145.33,13.43284338]
["bitfinex","SOLUSD",1749911964105,148.1,145.34,145.33,20.31373514]
["bitfinex","SOLUSD",1749911964289,153.96,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749911964475,182.12,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1749911964680,182.12,145.38,145.35,13.43284338]
["bitfinex","SOLUSD",1749911965187,182.12,145.38,145.36,13.43284338]
["bitfinex","SOLUSD",1749911966408,182.12,145.38,145.35,13.43284338]
["bitfinex","SOLUSD",1749911966699,153.96,145.38,145.35,13.43284338]
["bitfinex","SOLUSD",1749911966998,153.96,145.38,145.36,13.43284338]
["bitfinex","SOLUSD",1749911967408,153.96,145.38,145.35,13.43284338]
["bitfinex","SOLUSD",1749911968199,153.96,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749911969607,18.64964886,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749911970116,18.64964886,145.37,145.34,20.3132617]
["bitfinex","SOLUSD",1749911971613,18.64964886,145.37,145.34,37.51430752]
["bitfinex","SOLUSD",1749911971821,153.96,145.38,145.35,13.43284338]
["bitfinex","SOLUSD",1749911972620,153.96,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749911974914,153.96,145.38,145.37,13.43284338]
["bitfinex","SOLUSD",1749911975818,148.1,145.38,145.37,13.43284338]
["bitfinex","SOLUSD",1749911976781,148.1,145.38,145.37,20.31184179]
["bitfinex","SOLUSD",1749911977907,148.1,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749911985307,148.1,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749911985499,148.1,145.38,145.36,20.31231503]
["bitfinex","SOLUSD",1749911986222,148.1,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749911986597,148.1,145.38,145.36,20.31231503]
["bitfinex","SOLUSD",1749911988114,148.1,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749911988322,148.1,145.38,145.36,13.43284338]
["bitfinex","SOLUSD",1749911989322,148.1,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749911991606,148.1,145.38,145.37,20.31184179]
["bitfinex","SOLUSD",1749911992412,43.55027247,145.41,145.37,37.50933783]
["bitfinex","SOLUSD",1749911992618,43.55027247,145.41,145.39,13.43284338]
["bitfinex","SOLUSD",1749911993621,15.45027247,145.41,145.4,20.31042247]
["bitfinex","SOLUSD",1749911994122,15.45027247,145.41,145.4,46.31042247]
["bitfinex","SOLUSD",1749912001623,15.45027247,145.41,145.4,47.84362247]
["bitfinex","SOLUSD",1749912005117,148.1,145.46,145.4,99.42546566]
["bitfinex","SOLUSD",1749912005332,148.1,145.46,145.45,13.43284338]
["bitfinex","SOLUSD",1749912006516,148.1,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749912010319,148.1,145.46,145.45,20.30805823]
["bitfinex","SOLUSD",1749912011720,148.1,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749912013639,148.1,145.46,145.45,20.30805823]
["bitfinex","SOLUSD",1749912021848,6.06,145.49,145.45,37.49609535]
["bitfinex","SOLUSD",1749912022039,6.06,145.49,145.48,13.43284338]
["bitfinex","SOLUSD",1749912022526,148.1,145.51,145.48,13.43284338]
["bitfinex","SOLUSD",1749912022720,148.1,145.51,145.5,13.43284338]
["bitfinex","SOLUSD",1749912023715,33.89993824,145.53,145.5,13.43284338]
["bitfinex","SOLUSD",1749912023931,15.25028938,145.53,145.51,13.43284338]
["bitfinex","SOLUSD",1749912024944,15.25028938,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749912028434,18.64964886,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749912028745,13.43284338,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749912029248,18.64964886,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749912029440,32.08249224,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749912029639,32.08249224,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749912032529,32.08249224,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1749912032530,13.43284338,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1749912032734,13.43284338,145.5,145.46,13.43284338]
["bitfinex","SOLUSD",1749912033041,41.41284338,145.51,145.46,13.43284338]
["bitfinex","SOLUSD",1749912033856,41.41284338,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749912036236,13.43284338,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749912036551,41.39284338,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749912037850,41.39284338,145.51,145.47,20.30711298]
["bitfinex","SOLUSD",1749912038365,41.39284338,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749912039459,32.08249224,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749912041064,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749912042358,32.08249224,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749912043435,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749912043641,32.08249224,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749912044158,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749912047864,32.08249224,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749912048968,13.43284338,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749912049961,13.43284338,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1749912050952,41.35284338,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1749912052483,41.35284338,145.49,145.45,37.49609535]
["bitfinex","SOLUSD",1749912054167,27.92,145.49,145.45,37.49609535]
["bitfinex","SOLUSD",1749912058383,27.92,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1749912058569,27.92,145.49,145.45,37.49609535]
["bitfinex","SOLUSD",1749912063978,32.08249224,145.5,145.45,37.49609535]
["bitfinex","SOLUSD",1749912064182,59.96249224,145.5,145.45,37.49609535]
["bitfinex","SOLUSD",1749912064658,27.88,145.5,145.47,13.43284338]
["bitfinex","SOLUSD",1749912064858,148.1,145.51,145.47,13.43284338]
["bitfinex","SOLUSD",1749912065287,148.1,145.51,145.47,8.57513595]
["bitfinex","SOLUSD",1749912065987,148.1,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912067986,148.1,145.51,145.48,20.27206634]
["bitfinex","SOLUSD",1749912070325,148.1,145.51,145.49,13.39826926]
["bitfinex","SOLUSD",1749912071286,148.1,145.51,145.5,13.39826926]
["bitfinex","SOLUSD",1749912072302,148.1,145.51,145.5,20.27112149]
["bitfinex","SOLUSD",1749912072492,5.96,145.53,145.5,37.45325207]
["bitfinex","SOLUSD",1749912072794,5.96,145.53,145.52,13.39826926]
["bitfinex","SOLUSD",1749912073880,5.96,145.53,145.51,13.39826926]
["bitfinex","SOLUSD",1749912074292,5.96,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749912074699,19.35826926,145.53,145.5,6.87270263]
["bitfinex","SOLUSD",1749912075000,32.04791812,145.51,145.5,6.87270263]
["bitfinex","SOLUSD",1749912075171,59.92791812,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912077589,59.92791812,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1749912077590,18.64964886,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749912077790,13.39826926,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749912078001,13.39826926,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749912079014,13.39826926,145.47,145.43,20.27442961]
["bitfinex","SOLUSD",1749912079505,13.39826926,145.47,145.43,37.46483049]
["bitfinex","SOLUSD",1749912079681,59.92791812,145.48,145.43,37.46483049]
["bitfinex","SOLUSD",1749912080408,148.1,145.5,145.45,13.39826926]
["bitfinex","SOLUSD",1749912080712,27.88,145.49,145.46,13.39826926]
["bitfinex","SOLUSD",1749912080915,27.88,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749912081616,148.1,145.5,145.48,13.39826926]
["bitfinex","SOLUSD",1749912083017,148.1,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749912084616,148.1,145.5,145.47,30.58394328]
["bitfinex","SOLUSD",1749912085924,148.1,145.5,145.47,37.45821288]
["bitfinex","SOLUSD",1749912088402,148.1,145.5,145.47,17.18567402]
["bitfinex","SOLUSD",1749912088715,148.1,145.5,145.47,30.58394328]
["bitfinex","SOLUSD",1749912088887,148.1,145.5,145.48,13.39826926]
["bitfinex","SOLUSD",1749912090215,148.1,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749912092598,148.1,145.5,145.49,20.27159388]
["bitfinex","SOLUSD",1749912093620,148.1,145.5,145.47,17.18567402]
["bitfinex","SOLUSD",1749912093917,148.1,145.5,145.48,13.39826926]
["bitfinex","SOLUSD",1749912095210,148.1,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749912100931,148.1,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749912101222,148.1,145.5,145.48,20.27206634]
["bitfinex","SOLUSD",1749912107231,18.64964886,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749912107431,27.84,145.53,145.5,20.27112149]
["bitfinex","SOLUSD",1749912107637,27.84,145.53,145.5,37.45325207]
["bitfinex","SOLUSD",1749912107835,27.84,145.54,145.5,37.45325207]
["bitfinex","SOLUSD",1749912108139,41.23826926,145.54,145.5,37.45325207]
["bitfinex","SOLUSD",1749912108833,13.39826926,145.54,145.5,37.45325207]
["bitfinex","SOLUSD",1749912109036,27.84,145.53,145.5,37.45325207]
["bitfinex","SOLUSD",1749912109630,32.04791812,145.54,145.5,37.45325207]
["bitfinex","SOLUSD",1749912109836,27.82,145.53,145.5,37.45325207]
["bitfinex","SOLUSD",1749912111920,32.04791812,145.54,145.5,37.45325207]
["bitfinex","SOLUSD",1749912112132,27.82,145.53,145.5,37.45325207]
["bitfinex","SOLUSD",1749912112738,27.82,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749912112936,32.04791812,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749912113242,32.04791812,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749912113243,41.21826926,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912113447,13.39826926,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749912113618,41.21826926,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749912114540,41.21826926,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749912115427,27.82,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749912115625,41.21826926,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749912117720,41.21826926,145.49,145.45,24.06321432]
["bitfinex","SOLUSD",1749912119226,27.82,145.49,145.45,37.46148358]
["bitfinex","SOLUSD",1749912119938,41.21826926,145.5,145.45,37.46148358]
["bitfinex","SOLUSD",1749912121044,41.21826926,145.5,145.45,24.06321432]
["bitfinex","SOLUSD",1749912121346,13.39826926,145.49,145.45,24.06321432]
["bitfinex","SOLUSD",1749912121530,27.82,145.48,145.45,24.06321432]
["bitfinex","SOLUSD",1749912122640,27.82,145.48,145.45,37.46148358]
["bitfinex","SOLUSD",1749912124451,41.21826926,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749912124630,32.04791812,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749912126350,32.04791812,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749912127438,18.64964886,145.47,145.44,20.27395682]
["bitfinex","SOLUSD",1749912128632,18.64964886,145.47,145.44,37.46317574]
["bitfinex","SOLUSD",1749912128958,13.39826926,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749912129133,41.21826926,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749912130155,27.82,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749912131554,27.82,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749912132537,41.21826926,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749912136457,27.82,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749912139665,148.1,145.47,145.44,13.39826926]
["bitfinex","SOLUSD",1749912140137,148.1,145.47,145.45,13.39826926]
["bitfinex","SOLUSD",1749912140331,148.1,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749912140761,148.1,145.47,145.46,20.27301145]
["bitfinex","SOLUSD",1749912143344,33.68,145.5,145.46,37.45986694]
["bitfinex","SOLUSD",1749912143541,33.68,145.5,145.47,13.39826926]
["bitfinex","SOLUSD",1749912143943,5.86,145.5,145.48,13.39826926]
["bitfinex","SOLUSD",1749912144567,5.86,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749912144756,5.86,145.5,145.48,13.39826926]
["bitfinex","SOLUSD",1749912145866,5.86,145.5,145.47,13.39826926]
["bitfinex","SOLUSD",1749912146057,5.86,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1749912146358,5.86,145.5,145.47,13.39826926]
["bitfinex","SOLUSD",1749912146745,5.86,145.5,145.48,20.27206634]
["bitfinex","SOLUSD",1749912148664,5.86,145.5,145.49,13.39826926]
["bitfinex","SOLUSD",1749912148968,5.86,145.5,145.49,20.27159388]
["bitfinex","SOLUSD",1749912151164,5.86,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749912152058,189.31826926,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749912153269,189.31826926,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749912155170,13.39826926,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912157861,189.31826926,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749912158658,13.39826926,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912161753,41.21826926,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912165286,36.39557362,145.51,145.47,8.57557362]
["bitfinex","SOLUSD",1749912166862,27.82,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912169374,36.39557362,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749912169573,27.22522248,145.5,145.45,1.5716]
["bitfinex","SOLUSD",1749912169772,27.22522248,145.5,145.44,25.76478152]
["bitfinex","SOLUSD",1749912169773,36.39557362,145.49,145.44,25.76478152]
["bitfinex","SOLUSD",1749912169968,36.39557362,145.49,145.45,15.45078847]
["bitfinex","SOLUSD",1749912170375,36.39557362,145.49,145.45,32.63882559]
["bitfinex","SOLUSD",1749912171893,27.82,145.49,145.46,8.57557362]
["bitfinex","SOLUSD",1749912172280,27.82,145.49,145.47,8.57557362]
["bitfinex","SOLUSD",1749912172586,27.82,145.49,145.46,8.57557362]
["bitfinex","SOLUSD",1749912173387,27.82,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749912184684,27.82,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749912185184,13.40049462,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749912185389,18.64964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749912185695,32.05014348,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749912186281,32.05014348,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749912186480,32.05014348,145.47,145.43,20.27665497]
["bitfinex","SOLUSD",1749912187304,59.87014348,145.47,145.43,37.46705585]
["bitfinex","SOLUSD",1749912192584,46.46964886,145.47,145.44,13.40049462]
["bitfinex","SOLUSD",1749912193391,46.46964886,145.47,145.44,8.57978733]
["bitfinex","SOLUSD",1749912194286,46.46964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749912195491,46.46964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749912197616,46.46964886,145.47,145.44,15.45547489]
["bitfinex","SOLUSD",1749912197790,27.82,145.47,145.45,8.57978733]
["bitfinex","SOLUSD",1749912197991,175.92,145.48,145.45,8.57978733]
["bitfinex","SOLUSD",1749912198892,175.92,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749912200817,175.92,145.48,145.46,15.45452952]
["bitfinex","SOLUSD",1749912200818,148.1,145.48,145.46,15.45452952]
["bitfinex","SOLUSD",1749912201036,175.92,145.48,145.46,15.45452952]
["bitfinex","SOLUSD",1749912201328,148.1,145.48,145.46,15.45452952]
["bitfinex","SOLUSD",1749912223754,148.1,145.48,145.44,17.18921892]
["bitfinex","SOLUSD",1749912223914,27.22943619,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749912224121,27.22943619,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749912224426,27.22943619,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749912224620,36.39978733,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749912224834,27.82,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749912225031,8.57978733,145.45,145.41,32.64965872]
["bitfinex","SOLUSD",1749912225242,27.8,145.45,145.43,8.57978733]
["bitfinex","SOLUSD",1749912226214,27.8,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749912226839,27.22943619,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749912227049,55.02943619,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749912228741,55.02943619,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749912230542,8.57978733,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749912230842,8.57978733,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749912230843,27.82,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749912231442,27.82,145.44,145.42,15.45642053]
["bitfinex","SOLUSD",1749912231738,27.82,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749912233645,27.82,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749912234349,36.39978733,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749912235249,18.64964886,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749912236252,27.22943619,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749912236549,27.22943619,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749912243652,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749912243858,27.22943619,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749912244953,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749912246224,18.64964886,145.44,145.39,17.19510436]
["bitfinex","SOLUSD",1749912246421,18.64964886,145.44,145.4,8.57978733]
["bitfinex","SOLUSD",1749912246422,27.22943619,145.44,145.4,8.57978733]
["bitfinex","SOLUSD",1749912247555,27.22943619,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749912248961,18.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749912251153,27.22943619,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749912251355,27.22943619,145.42,145.38,15.45831257]
["bitfinex","SOLUSD",1749912254290,27.22943619,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749912254574,8.57978733,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749912254785,176.20432314,145.43,145.34,6.88041832]
["bitfinex","SOLUSD",1749912254786,27.22943619,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1749912254954,8.57978733,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749912255635,8.57978733,145.38,145.34,15.46020565]
["bitfinex","SOLUSD",1749912257063,46.46964886,145.39,145.34,15.46020565]
["bitfinex","SOLUSD",1749912257239,8.57978733,145.38,145.34,15.46020565]
["bitfinex","SOLUSD",1749912258161,55.04943619,145.39,145.34,15.46020565]
["bitfinex","SOLUSD",1749912258337,8.86411047,145.38,145.34,15.46020565]
["bitfinex","SOLUSD",1749912258537,27.22943619,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749912259241,27.82,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749912259957,36.39978733,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749912260167,27.22943619,145.35,145.33,6.88085597]
["bitfinex","SOLUSD",1749912260481,18.64964886,145.33,145.29,1.5954]
["bitfinex","SOLUSD",1749912260642,18.64964886,145.33,145.3,15.46209978]
["bitfinex","SOLUSD",1749912260840,46.46964886,145.33,145.3,15.46209978]
["bitfinex","SOLUSD",1749912261571,55.04943619,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749912262865,55.04943619,145.33,145.29,8.57978733]
["bitfinex","SOLUSD",1749912263168,18.64964886,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749912263349,27.82,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749912263546,46.39939848,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1749912263958,18.16126071,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1749912264560,36.81090957,145.29,145.27,7.83168641]
["bitfinex","SOLUSD",1749912264943,17.93403215,145.28,145.27,7.83168641]
["bitfinex","SOLUSD",1749912266666,36.58368101,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749912266868,64.40368101,145.28,145.27,0.9480615]
["bitfinex","SOLUSD",1749912267958,64.40368101,145.28,145.27,7.83179523]
["bitfinex","SOLUSD",1749912268177,64.40368101,145.28,145.27,6.83179523]
["bitfinex","SOLUSD",1749912268674,64.40368101,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749912269050,15.20709423,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749912270975,15.20709423,145.27,145.25,13.43604678]
["bitfinex","SOLUSD",1749912270976,33.85674309,145.27,145.25,6.88450303]
["bitfinex","SOLUSD",1749912271475,14.32035476,145.26,145.25,6.88450303]
["bitfinex","SOLUSD",1749912271864,42.16035476,145.26,145.25,6.88450303]
["bitfinex","SOLUSD",1749912272776,42.16035476,145.26,145.23,13.43604678]
["bitfinex","SOLUSD",1749912272777,42.16035476,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1749912273280,13.52983631,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1749912273775,13.52983631,145.25,145.24,20.32120238]
["bitfinex","SOLUSD",1749912275254,153.96,145.3,145.24,71.95986941]
["bitfinex","SOLUSD",1749912275460,153.96,145.3,145.29,13.43604678]
["bitfinex","SOLUSD",1749912276481,153.96,145.3,145.29,20.31883293]
["bitfinex","SOLUSD",1749912277047,153.96,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749912277552,181.8,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749912277753,200.44964886,145.3,145.28,6.8830656]
["bitfinex","SOLUSD",1749912278570,200.44964886,145.3,145.27,20.31978051]
["bitfinex","SOLUSD",1749912279069,172.60964886,145.3,145.27,20.31978051]
["bitfinex","SOLUSD",1749912279263,200.44964886,145.3,145.27,20.31978051]
["bitfinex","SOLUSD",1749912280775,153.96,145.3,145.29,13.43604678]
["bitfinex","SOLUSD",1749912282455,27.84,145.33,145.29,13.43604678]
["bitfinex","SOLUSD",1749912282660,27.84,145.33,145.31,13.43604678]
["bitfinex","SOLUSD",1749912282969,27.84,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749912285183,27.84,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912285382,27.84,145.33,145.31,20.3178856]
["bitfinex","SOLUSD",1749912287270,148.1,145.35,145.32,13.43604678]
["bitfinex","SOLUSD",1749912287471,148.1,145.35,145.34,13.43604678]
["bitfinex","SOLUSD",1749912287790,148.1,145.35,145.33,13.43604678]
["bitfinex","SOLUSD",1749912288756,148.1,145.35,145.32,13.43604678]
["bitfinex","SOLUSD",1749912289302,18.64964886,145.34,145.31,13.43604678]
["bitfinex","SOLUSD",1749912289475,46.48964886,145.34,145.31,13.43604678]
["bitfinex","SOLUSD",1749912289673,46.48964886,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749912290075,46.48964886,145.34,145.31,20.3178856]
["bitfinex","SOLUSD",1749912290885,27.84,145.33,145.31,20.3178856]
["bitfinex","SOLUSD",1749912291762,18.64964886,145.34,145.31,20.3178856]
["bitfinex","SOLUSD",1749912291958,46.48964886,145.34,145.31,20.3178856]
["bitfinex","SOLUSD",1749912292372,27.84,145.34,145.32,13.43604678]
["bitfinex","SOLUSD",1749912293588,27.84,145.34,145.31,37.52248266]
["bitfinex","SOLUSD",1749912295887,27.84,145.34,145.32,13.43604678]
["bitfinex","SOLUSD",1749912296591,27.84,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912298493,27.84,145.34,145.32,20.31741204]
["bitfinex","SOLUSD",1749912298667,27.84,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749912300193,27.84,145.34,145.32,20.31741204]
["bitfinex","SOLUSD",1749912301197,148.1,145.35,145.33,13.43604678]
["bitfinex","SOLUSD",1749912301405,148.1,145.35,145.34,13.43604678]
["bitfinex","SOLUSD",1749912302596,148.1,145.35,145.34,20.3164651]
["bitfinex","SOLUSD",1749912303987,148.1,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1749912303988,208.02569564,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749912304392,180.18569564,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749912304592,41.27604678,145.33,145.3,17.20571992]
["bitfinex","SOLUSD",1749912304791,41.27604678,145.33,145.29,20.31883293]
["bitfinex","SOLUSD",1749912305503,27.84,145.33,145.3,13.43604678]
["bitfinex","SOLUSD",1749912306685,27.84,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912309407,27.84,145.33,145.31,20.3178856]
["bitfinex","SOLUSD",1749912309998,175.96,145.34,145.32,13.43604678]
["bitfinex","SOLUSD",1749912310202,175.96,145.34,145.33,13.43604678]
["bitfinex","SOLUSD",1749912310390,148.1,145.34,145.32,13.43604678]
["bitfinex","SOLUSD",1749912310701,148.1,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912311090,175.96,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912312886,148.1,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912314784,175.96,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912315585,176.02,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912316412,176.02,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749912320003,176.02,145.34,145.32,20.31741204]
["bitfinex","SOLUSD",1749912320922,18.64964886,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749912321213,32.08569564,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749912321519,18.64964886,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749912323005,18.64964886,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749912323321,27.9,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912324022,27.9,145.32,145.3,20.31835923]
["bitfinex","SOLUSD",1749912325217,18.64964886,145.33,145.31,20.3178856]
["bitfinex","SOLUSD",1749912326906,18.64964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912327526,18.64964886,145.33,145.31,20.3178856]
["bitfinex","SOLUSD",1749912329318,18.64964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912329628,18.64964886,145.33,145.31,13.43604678]
["bitfinex","SOLUSD",1749912330220,18.64964886,145.33,145.3,13.43604678]
["bitfinex","SOLUSD",1749912330808,18.64964886,145.33,145.29,13.43604678]
["bitfinex","SOLUSD",1749912331014,27.88,145.32,145.29,13.43604678]
["bitfinex","SOLUSD",1749912331926,27.88,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912333434,27.88,145.32,145.3,13.43604678]
["bitfinex","SOLUSD",1749912334709,27.88,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749912337014,175.96,145.34,145.31,37.52248266]
["bitfinex","SOLUSD",1749912337330,148.1,145.34,145.33,13.43604678]
["bitfinex","SOLUSD",1749912338427,148.1,145.34,145.33,20.31693854]
["bitfinex","SOLUSD",1749912345547,5.86,145.36,145.33,37.51916794]
["bitfinex","SOLUSD",1749912345735,148.1,145.38,145.35,13.43604678]
["bitfinex","SOLUSD",1749912345927,148.1,145.38,145.37,13.43604678]
["bitfinex","SOLUSD",1749912347018,148.1,145.38,145.37,20.31504519]
["bitfinex","SOLUSD",1749912349136,166.74964886,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749912351545,166.74964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749912351727,27.86,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749912353749,27.86,145.37,145.36,20.31551843]
["bitfinex","SOLUSD",1749912354051,166.74964886,145.38,145.36,20.31551843]
["bitfinex","SOLUSD",1749912354052,175.96,145.38,145.36,20.31551843]
["bitfinex","SOLUSD",1749912355837,175.96,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749912356042,148.1,145.38,145.37,13.43604678]
["bitfinex","SOLUSD",1749912356245,148.1,145.38,145.36,20.31551843]
["bitfinex","SOLUSD",1749912357550,175.96,145.38,145.36,20.31551843]
["bitfinex","SOLUSD",1749912357847,175.96,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749912359158,175.96,145.38,145.35,24.07950065]
["bitfinex","SOLUSD",1749912361256,189.39604678,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749912363237,18.64964886,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749912364526,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749912364731,32.08569564,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749912365141,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749912365928,27.86,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749912367925,27.86,145.34,145.31,37.52248266]
["bitfinex","SOLUSD",1749912371480,27.86,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749912371645,32.08569564,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912371834,27.84,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749912372348,27.84,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912374561,27.84,145.32,145.29,37.5257983]
["bitfinex","SOLUSD",1749912375159,27.84,145.32,145.3,13.43604678]
["bitfinex","SOLUSD",1749912376248,27.84,145.32,145.29,37.5257983]
["bitfinex","SOLUSD",1749912378081,27.84,145.32,145.3,13.43604678]
["bitfinex","SOLUSD",1749912378464,46.48964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912379739,59.92569564,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912380163,46.48964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912380366,46.48964886,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749912382141,59.92569564,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749912384664,13.43604678,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912385055,41.27604678,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912385245,27.84,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912389549,41.27604678,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912389766,18.64964886,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749912391777,32.08569564,145.31,145.27,20.31978051]
["bitfinex","SOLUSD",1749912391960,41.27604678,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749912392165,32.08569564,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749912392368,59.92569564,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1749912393879,59.92569564,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749912395606,46.48964886,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749912395875,18.64964886,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749912396281,27.84,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749912396774,46.48964886,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749912396997,41.27604678,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749912397967,41.27604678,145.26,145.22,20.32215062]
["bitfinex","SOLUSD",1749912398173,41.27604678,145.26,145.22,37.53741022]
["bitfinex","SOLUSD",1749912398489,27.84,145.26,145.22,37.53741022]
["bitfinex","SOLUSD",1749912401902,27.84,145.26,145.19,58.54219977]
["bitfinex","SOLUSD",1749912402094,27.84,145.26,145.22,13.43604678]
["bitfinex","SOLUSD",1749912404511,27.84,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749912405314,41.27604678,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749912406294,27.84,145.26,145.23,37.53575069]
["bitfinex","SOLUSD",1749912409127,27.84,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1749912410905,27.84,145.26,145.23,37.53575069]
["bitfinex","SOLUSD",1749912411097,27.84,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1749912415112,36.44483575,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1749912418324,36.44483575,145.26,145.19,34.43585637]
["bitfinex","SOLUSD",1749912418515,36.44483575,145.26,145.22,8.60483575]
["bitfinex","SOLUSD",1749912418716,27.84,145.26,145.22,8.60483575]
["bitfinex","SOLUSD",1749912419930,27.84,145.26,145.19,58.54219977]
["bitfinex","SOLUSD",1749912420229,27.84,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749912421004,18.64964886,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749912422013,18.64964886,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749912422212,36.44483575,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1749912422616,27.84,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1749912424105,27.84,145.24,145.2,17.21755938]
["bitfinex","SOLUSD",1749912424307,27.84,145.24,145.2,25.82239513]
["bitfinex","SOLUSD",1749912426726,27.84,145.24,145.2,32.70944747]
["bitfinex","SOLUSD",1749912427345,36.44483575,145.24,145.2,24.10461172]
["bitfinex","SOLUSD",1749912427548,8.60483575,145.22,145.2,24.10461172]
["bitfinex","SOLUSD",1749912427706,8.60483575,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749912428221,27.25448461,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749912428423,55.11448461,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749912428622,55.11448461,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749912428845,8.60483575,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1749912429225,36.74915889,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1749912429539,18.64964886,145.17,145.13,15.49520989]
["bitfinex","SOLUSD",1749912430149,18.64964886,145.17,145.14,8.60483575]
["bitfinex","SOLUSD",1749912430666,18.64964886,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1749912431630,10.31830401,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749912433037,10.31830401,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749912434033,10.31830401,145.16,145.14,20.34970082]
["bitfinex","SOLUSD",1749912434453,10.31830401,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749912436534,10.31830401,145.16,145.14,20.34970082]
["bitfinex","SOLUSD",1749912436740,10.31830401,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749912437242,10.31830401,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1749912437842,10.31830401,145.16,145.13,37.57611092]
["bitfinex","SOLUSD",1749912438215,10.31830401,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1749912438810,46.50964886,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749912439324,46.50964886,145.15,145.11,24.11847796]
["bitfinex","SOLUSD",1749912439525,56.02293545,145.15,145.11,24.11847796]
["bitfinex","SOLUSD",1749912439722,13.45980142,145.14,145.11,24.11847796]
["bitfinex","SOLUSD",1749912439923,56.02293545,145.15,145.13,13.45980142]
["bitfinex","SOLUSD",1749912440123,9.51328659,145.15,145.14,13.45980142]
["bitfinex","SOLUSD",1749912441220,9.51328659,145.15,145.11,24.11847796]
["bitfinex","SOLUSD",1749912441439,9.51328659,145.15,145.13,20.35017556]
["bitfinex","SOLUSD",1749912441747,9.51328659,145.15,145.14,13.45980142]
["bitfinex","SOLUSD",1749912441946,9.51328659,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749912442155,9.51328659,145.15,145.14,13.45980142]
["bitfinex","SOLUSD",1749912443325,9.51328659,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749912443524,9.51328659,145.15,145.14,20.34970082]
["bitfinex","SOLUSD",1749912444431,9.51328659,145.15,145.14,21.95990082]
["bitfinex","SOLUSD",1749912445443,9.51328659,145.15,145.14,8.5000994]
["bitfinex","SOLUSD",1749912445743,9.51328659,145.15,145.14,21.95990082]
["bitfinex","SOLUSD",1749912446453,148.1,145.2,145.17,26.0]
["bitfinex","SOLUSD",1749912446769,161.55980142,145.2,145.16,13.45980142]
["bitfinex","SOLUSD",1749912447222,148.1,145.2,145.16,13.45980142]
["bitfinex","SOLUSD",1749912447428,28.0,145.19,145.16,13.45980142]
["bitfinex","SOLUSD",1749912448044,18.64964886,145.18,145.14,39.18464933]
["bitfinex","SOLUSD",1749912448235,189.55980142,145.19,145.15,13.45980142]
["bitfinex","SOLUSD",1749912448424,189.55980142,145.19,145.14,25.72484791]
["bitfinex","SOLUSD",1749912448633,189.55980142,145.19,145.14,39.18464933]
["bitfinex","SOLUSD",1749912449349,189.55980142,145.19,145.15,13.45980142]
["bitfinex","SOLUSD",1749912449550,189.55980142,145.19,145.14,25.72484791]
["bitfinex","SOLUSD",1749912449754,189.55980142,145.19,145.14,39.18464933]
["bitfinex","SOLUSD",1749912450630,18.64964886,145.18,145.14,39.18464933]
["bitfinex","SOLUSD",1749912450831,28.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1749912452331,28.0,145.17,145.14,20.34970082]
["bitfinex","SOLUSD",1749912453539,28.0,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749912454149,46.64964886,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749912456029,28.0,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749912456330,28.0,145.17,145.16,20.34875154]
["bitfinex","SOLUSD",1749912456860,28.0,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749912457766,148.1,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749912457959,28.0,145.18,145.16,20.34875154]
["bitfinex","SOLUSD",1749912464667,148.1,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1749912464849,148.1,145.19,145.18,13.45980142]
["bitfinex","SOLUSD",1749912465172,148.1,145.19,145.17,13.45980142]
["bitfinex","SOLUSD",1749912465858,148.1,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749912467654,161.55980142,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749912467972,28.02,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749912468266,148.1,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749912468574,148.1,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1749912468775,148.1,145.19,145.17,13.45980142]
["bitfinex","SOLUSD",1749912469073,28.02,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1749912469666,28.02,145.18,145.16,37.57112685]
["bitfinex","SOLUSD",1749912470074,28.02,145.18,145.12,58.57221609]
["bitfinex","SOLUSD",1749912470371,28.02,145.18,145.16,13.45980142]
["bitfinex","SOLUSD",1749912472271,28.02,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1749912474569,28.02,145.18,145.15,56.6830596]
["bitfinex","SOLUSD",1749912474787,28.02,145.18,145.15,30.6830596]
["bitfinex","SOLUSD",1749912476480,28.02,145.18,145.15,17.22325818]
["bitfinex","SOLUSD",1749912477179,28.02,145.18,145.15,24.11268291]
["bitfinex","SOLUSD",1749912479861,28.02,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749912479862,41.47980142,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749912480868,41.47980142,145.18,145.13,37.57598457]
["bitfinex","SOLUSD",1749912481068,41.47980142,145.18,145.14,13.45980142]
["bitfinex","SOLUSD",1749912481981,28.02,145.18,145.14,13.45980142]
["bitfinex","SOLUSD",1749912483176,28.02,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749912483479,148.1,145.19,145.16,13.45980142]
["bitfinex","SOLUSD",1749912483776,28.02,145.18,145.16,13.45980142]
["bitfinex","SOLUSD",1749912484171,148.1,145.19,145.17,13.45980142]
["bitfinex","SOLUSD",1749912484481,9.0858343,145.21,145.18,13.45980142]
["bitfinex","SOLUSD",1749912484777,37.1058343,145.21,145.19,13.45980142]
["bitfinex","SOLUSD",1749912484998,9.0858343,145.21,145.2,13.45980142]
["bitfinex","SOLUSD",1749912485282,9.0858343,145.21,145.2,20.34685376]
["bitfinex","SOLUSD",1749912486482,9.0858343,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749912486780,9.0858343,145.21,145.2,20.34685376]
["bitfinex","SOLUSD",1749912488768,9.0858343,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749912488972,9.0858343,145.21,145.2,20.34685376]
["bitfinex","SOLUSD",1749912489572,9.0858343,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1749912489770,9.0858343,145.21,145.2,20.34685376]
["bitfinex","SOLUSD",1749912503903,9.0858343,145.21,145.2,46.34685376]
["bitfinex","SOLUSD",1749912504599,9.0858343,145.21,145.2,20.34685376]
["bitfinex","SOLUSD",1749912505103,9.0858343,145.21,145.2,46.34685376]
["bitfinex","SOLUSD",1749912509202,9.0858343,145.21,145.2,41.49252814]
["bitfinex","SOLUSD",1749912510586,9.0858343,145.21,145.2,32.88705234]
["bitfinex","SOLUSD",1749912510797,9.0858343,145.21,145.2,41.49252814]
["bitfinex","SOLUSD",1749912519835,9.0858343,145.21,145.2,17.09762814]
["bitfinex","SOLUSD",1749912520124,148.1,145.3,145.28,8.6054758]
["bitfinex","SOLUSD",1749912520300,8.6054758,145.29,145.24,34.6054758]
["bitfinex","SOLUSD",1749912521207,18.933972,145.29,145.24,34.6054758]
["bitfinex","SOLUSD",1749912521404,27.96,145.28,145.24,34.6054758]
["bitfinex","SOLUSD",1749912522308,27.96,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749912523529,27.96,145.28,145.25,32.70186133]
["bitfinex","SOLUSD",1749912527945,176.04,145.3,145.27,8.6054758]
["bitfinex","SOLUSD",1749912528303,176.14,145.3,145.27,8.6054758]
["bitfinex","SOLUSD",1749912528605,18.933972,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1749912528797,8.6054758,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749912528996,18.64964886,145.25,145.2,8.6054758]
["bitfinex","SOLUSD",1749912529240,13.4542909,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749912529396,13.4542909,145.19,145.16,24.11046929]
["bitfinex","SOLUSD",1749912529825,28.04,145.2,145.16,37.56476019]
["bitfinex","SOLUSD",1749912530024,41.4942909,145.2,145.16,37.56476019]
["bitfinex","SOLUSD",1749912534435,28.04,145.2,145.16,37.56476019]
["bitfinex","SOLUSD",1749912534628,41.4942909,145.2,145.16,37.56476019]
["bitfinex","SOLUSD",1749912536131,41.4942909,145.2,145.16,24.11046929]
["bitfinex","SOLUSD",1749912536434,28.04,145.2,145.16,24.11046929]
["bitfinex","SOLUSD",1749912536640,28.04,145.2,145.16,37.56476019]
["bitfinex","SOLUSD",1749912538021,41.4942909,145.2,145.16,37.56476019]
["bitfinex","SOLUSD",1749912538835,13.4542909,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749912539039,28.06,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749912540032,28.06,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749912540543,28.06,145.18,145.15,37.56727746]
["bitfinex","SOLUSD",1749912540746,28.06,145.18,145.17,13.4542909]
["bitfinex","SOLUSD",1749912541126,176.18,145.2,145.17,13.4542909]
["bitfinex","SOLUSD",1749912542632,176.18,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912542829,148.1,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912543147,176.18,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912544444,176.18,145.2,145.17,13.4542909]
["bitfinex","SOLUSD",1749912545452,176.18,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912546922,148.1,145.2,145.19,13.4542909]
["bitfinex","SOLUSD",1749912547454,13.4542909,145.25,145.19,37.5606343]
["bitfinex","SOLUSD",1749912547628,167.4942909,145.26,145.22,13.4542909]
["bitfinex","SOLUSD",1749912547823,28.06,145.25,145.22,13.4542909]
["bitfinex","SOLUSD",1749912548146,28.06,145.24,145.21,13.4542909]
["bitfinex","SOLUSD",1749912548849,28.06,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1749912548850,154.04,145.26,145.22,13.4542909]
["bitfinex","SOLUSD",1749912549042,28.06,145.25,145.22,13.4542909]
["bitfinex","SOLUSD",1749912549222,154.04,145.26,145.22,13.4542909]
["bitfinex","SOLUSD",1749912549419,154.04,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749912549822,5.94,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749912550060,34.0,145.26,145.25,13.4542909]
["bitfinex","SOLUSD",1749912550225,5.94,145.26,145.25,13.4542909]
["bitfinex","SOLUSD",1749912551546,5.94,145.26,145.2,58.53994489]
["bitfinex","SOLUSD",1749912551767,34.0,145.26,145.22,13.4542909]
["bitfinex","SOLUSD",1749912552050,34.0,145.26,145.23,13.4542909]
["bitfinex","SOLUSD",1749912552630,5.94,145.26,145.23,13.4542909]
["bitfinex","SOLUSD",1749912552827,34.0,145.26,145.23,13.4542909]
["bitfinex","SOLUSD",1749912553455,34.0,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1749912555582,34.0,145.26,145.23,13.4542909]
["bitfinex","SOLUSD",1749912557173,34.0,145.26,145.24,13.4542909]
["bitfinex","SOLUSD",1749912557543,34.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749912559164,34.0,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1749912561959,34.0,145.26,145.24,13.4542909]
["bitfinex","SOLUSD",1749912563361,34.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749912563857,34.0,145.26,145.22,30.66905404]
["bitfinex","SOLUSD",1749912563858,66.10393976,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1749912564064,13.4542909,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749912564270,28.02,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749912565179,28.02,145.24,145.22,24.10086698]
["bitfinex","SOLUSD",1749912566680,28.02,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1749912566853,41.4742909,145.24,145.2,37.55897409]
["bitfinex","SOLUSD",1749912567964,32.3882629,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749912568170,13.4542909,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1749912568362,28.0,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912569662,28.0,145.2,145.18,13.4542909]
["bitfinex","SOLUSD",1749912571767,28.0,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1749912571964,28.0,145.2,145.18,13.4542909]
["bitfinex","SOLUSD",1749912572867,28.0,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749912583059,28.0,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912584084,41.4542909,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912585381,41.4542909,145.2,145.16,37.56561633]
["bitfinex","SOLUSD",1749912585581,28.0,145.2,145.16,37.56561633]
["bitfinex","SOLUSD",1749912585794,28.0,145.2,145.17,13.4542909]
["bitfinex","SOLUSD",1749912587365,28.0,145.2,145.18,20.342292]
["bitfinex","SOLUSD",1749912588590,148.1,145.22,145.18,13.4542909]
["bitfinex","SOLUSD",1749912588591,27.96,145.21,145.18,13.4542909]
["bitfinex","SOLUSD",1749912589490,27.96,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749912593082,148.1,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749912593282,189.5142909,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749912593482,13.4542909,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749912593679,41.5142909,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1749912594395,41.5142909,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1749912594597,41.5142909,145.2,145.16,37.56561633]
["bitfinex","SOLUSD",1749912596574,28.06,145.2,145.16,37.56561633]
["bitfinex","SOLUSD",1749912596782,41.5142909,145.2,145.16,37.56561633]
["bitfinex","SOLUSD",1749912600380,28.06,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749912600580,13.4542909,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749912600798,28.04,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749912601709,28.04,145.18,145.16,20.34324102]
["bitfinex","SOLUSD",1749912602209,28.04,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749912602700,148.1,145.22,145.19,13.4542909]
["bitfinex","SOLUSD",1749912602906,148.1,145.22,145.2,13.4542909]
["bitfinex","SOLUSD",1749912603601,148.1,145.22,145.19,13.4542909]
["bitfinex","SOLUSD",1749912604092,148.1,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749912606110,176.12,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749912606813,189.5742909,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749912607706,189.5742909,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1749912608025,13.4542909,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1749912608201,28.04,145.18,145.16,17.22237531]
["bitfinex","SOLUSD",1749912608399,28.04,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749912609490,13.4542909,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749912609686,41.4942909,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749912609886,28.04,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1749912610101,41.4942909,145.16,145.11,17.22732061]
["bitfinex","SOLUSD",1749912610304,28.04,145.16,145.12,20.34513985]
["bitfinex","SOLUSD",1749912610501,18.933972,145.17,145.12,20.34513985]
["bitfinex","SOLUSD",1749912610502,28.06,145.17,145.14,13.4542909]
["bitfinex","SOLUSD",1749912611006,28.06,145.17,145.15,13.4542909]
["bitfinex","SOLUSD",1749912612789,28.06,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749912612790,60.4482629,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749912613105,28.06,145.17,145.13,20.34466504]
["bitfinex","SOLUSD",1749912614900,28.06,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749912615296,28.06,145.17,145.13,20.34466504]
["bitfinex","SOLUSD",1749912618624,28.06,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1749912618924,28.06,145.17,145.13,37.5706004]
["bitfinex","SOLUSD",1749912620203,41.5142909,145.17,145.13,37.5706004]
["bitfinex","SOLUSD",1749912620403,13.4542909,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749912621018,41.5142909,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749912621216,32.3882629,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749912621425,28.12,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749912621815,28.12,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749912623434,28.12,145.15,145.12,20.34513985]
["bitfinex","SOLUSD",1749912623728,28.12,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749912623923,28.12,145.15,145.11,17.22714998]
["bitfinex","SOLUSD",1749912624122,28.12,145.15,145.12,13.4542909]
["bitfinex","SOLUSD",1749912625124,28.12,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749912629030,18.933972,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749912629332,18.933972,145.14,145.1,20.34608965]
["bitfinex","SOLUSD",1749912630226,18.933972,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749912630535,18.933972,145.14,145.1,20.34608965]
["bitfinex","SOLUSD",1749912631318,18.933972,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749912631520,18.933972,145.14,145.1,20.34608965]
["bitfinex","SOLUSD",1749912631930,18.933972,145.14,145.11,13.4542909]
["bitfinex","SOLUSD",1749912632135,148.1,145.17,145.13,13.4542909]
["bitfinex","SOLUSD",1749912632334,28.1,145.16,145.14,13.4542909]
["bitfinex","SOLUSD",1749912632637,28.1,145.16,145.13,13.4542909]
["bitfinex","SOLUSD",1749912632937,28.12,145.16,145.13,13.4542909]
["bitfinex","SOLUSD",1749912633934,148.1,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1749912634136,28.12,145.16,145.14,20.3441903]
["bitfinex","SOLUSD",1749912634321,28.1,145.16,145.14,37.56893881]
["bitfinex","SOLUSD",1749912634514,148.1,145.17,145.15,13.4542909]
["bitfinex","SOLUSD",1749912634515,176.2,145.17,145.15,13.4542909]
["bitfinex","SOLUSD",1749912634719,148.1,145.17,145.14,37.56893881]
["bitfinex","SOLUSD",1749912634921,176.2,145.17,145.14,37.56893881]
["bitfinex","SOLUSD",1749912635325,176.2,145.17,145.15,13.4542909]
["bitfinex","SOLUSD",1749912635853,176.2,145.17,145.14,37.56893881]
["bitfinex","SOLUSD",1749912636533,176.2,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1749912636727,176.2,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1749912637041,176.2,145.17,145.15,13.4542909]
["bitfinex","SOLUSD",1749912637738,176.2,145.17,145.14,50.11464791]
["bitfinex","SOLUSD",1749912637940,176.2,145.17,145.14,63.56893881]
["bitfinex","SOLUSD",1749912638134,176.2,145.17,145.15,13.4542909]
["bitfinex","SOLUSD",1749912640139,176.2,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749912644051,176.16,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749912644250,148.1,145.17,145.16,20.34324102]
["bitfinex","SOLUSD",1749912648950,24.64964886,145.21,145.16,37.56561633]
["bitfinex","SOLUSD",1749912649156,6.0,145.21,145.2,13.4542909]
["bitfinex","SOLUSD",1749912650255,148.1,145.23,145.2,39.4542909]
["bitfinex","SOLUSD",1749912650441,148.1,145.23,145.22,13.4542909]
["bitfinex","SOLUSD",1749912651045,148.1,145.23,145.22,20.34039474]
["bitfinex","SOLUSD",1749912651651,28.06,145.26,145.22,37.55565434]
["bitfinex","SOLUSD",1749912652356,28.06,145.26,145.25,13.4542909]
["bitfinex","SOLUSD",1749912652654,148.1,145.27,145.25,13.4542909]
["bitfinex","SOLUSD",1749912653071,148.1,145.27,145.26,20.33849852]
["bitfinex","SOLUSD",1749912654234,34.04,145.29,145.26,37.54901758]
["bitfinex","SOLUSD",1749912654458,6.0,145.29,145.26,37.54901758]
["bitfinex","SOLUSD",1749912654770,34.04,145.29,145.26,37.54901758]
["bitfinex","SOLUSD",1749912655336,34.04,145.29,145.27,13.4542909]
["bitfinex","SOLUSD",1749912655536,6.0,145.29,145.27,13.4542909]
["bitfinex","SOLUSD",1749912655841,34.04,145.29,145.27,13.4542909]
["bitfinex","SOLUSD",1749912656568,6.0,145.29,145.28,13.4542909]
["bitfinex","SOLUSD",1749912657664,6.0,145.29,145.28,20.33755081]
["bitfinex","SOLUSD",1749912658567,11.36216261,145.34,145.29,26.0]
["bitfinex","SOLUSD",1749912658735,39.40216261,145.34,145.32,13.4542909]
["bitfinex","SOLUSD",1749912659130,11.36216261,145.34,145.32,13.4542909]
["bitfinex","SOLUSD",1749912659743,11.36216261,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912661165,11.36216261,145.34,145.33,13.4542909]
["bitfinex","SOLUSD",1749912663164,39.38216261,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1749912663458,52.83645351,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1749912663654,39.38216261,145.34,145.31,37.54072678]
["bitfinex","SOLUSD",1749912663965,39.38216261,145.34,145.32,13.4542909]
["bitfinex","SOLUSD",1749912665549,39.38216261,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912666759,52.83645351,145.34,145.32,6.88132828]
["bitfinex","SOLUSD",1749912666966,11.36216261,145.34,145.32,6.88132828]
["bitfinex","SOLUSD",1749912667170,28.02,145.33,145.32,6.88132828]
["bitfinex","SOLUSD",1749912669751,28.02,145.33,145.3,24.08785498]
["bitfinex","SOLUSD",1749912670079,28.02,145.33,145.31,13.4542909]
["bitfinex","SOLUSD",1749912670371,28.02,145.33,145.3,37.54214588]
["bitfinex","SOLUSD",1749912672854,28.02,145.33,145.3,20.33660335]
["bitfinex","SOLUSD",1749912673557,28.02,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749912673871,28.02,145.33,145.28,20.33755081]
["bitfinex","SOLUSD",1749912673872,32.10393976,145.32,145.28,20.33755081]
["bitfinex","SOLUSD",1749912674056,28.02,145.31,145.28,20.33755081]
["bitfinex","SOLUSD",1749912682379,28.02,145.31,145.29,13.4542909]
["bitfinex","SOLUSD",1749912682565,148.1,145.33,145.3,13.4542909]
["bitfinex","SOLUSD",1749912682978,28.0,145.32,145.3,13.4542909]
["bitfinex","SOLUSD",1749912684088,28.0,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749912685795,41.4542909,145.32,145.28,17.20814977]
["bitfinex","SOLUSD",1749912686094,41.4542909,145.32,145.28,30.66244067]
["bitfinex","SOLUSD",1749912686595,161.5542909,145.33,145.29,13.4542909]
["bitfinex","SOLUSD",1749912686765,28.0,145.32,145.29,13.4542909]
["bitfinex","SOLUSD",1749912687275,28.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912688397,41.4542909,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912689796,28.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912690367,28.0,145.32,145.29,20.33707705]
["bitfinex","SOLUSD",1749912692783,161.5542909,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1749912692980,28.0,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912693172,41.4542909,145.31,145.28,6.88316782]
["bitfinex","SOLUSD",1749912694290,41.4542909,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1749912694797,41.4542909,145.31,145.27,20.33802463]
["bitfinex","SOLUSD",1749912695476,41.4542909,145.31,145.27,37.54735897]
["bitfinex","SOLUSD",1749912695675,28.0,145.31,145.28,13.4542909]
["bitfinex","SOLUSD",1749912696372,18.933972,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912696572,28.02,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749912697291,28.02,145.3,145.29,20.33707705]
["bitfinex","SOLUSD",1749912698178,180.4882629,145.33,145.29,20.33707705]
["bitfinex","SOLUSD",1749912698179,148.1,145.33,145.29,37.54404242]
["bitfinex","SOLUSD",1749912698376,28.02,145.32,145.3,13.4542909]
["bitfinex","SOLUSD",1749912698581,28.02,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912698782,148.1,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749912698975,28.0,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749912701001,28.0,145.31,145.29,37.54404242]
["bitfinex","SOLUSD",1749912708115,27.98,145.31,145.29,37.54404242]
["bitfinex","SOLUSD",1749912709386,27.98,145.32,145.29,37.54404242]
["bitfinex","SOLUSD",1749912709607,27.98,145.32,145.3,13.4542909]
["bitfinex","SOLUSD",1749912710408,27.98,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749912712813,27.98,145.32,145.29,13.4542909]
["bitfinex","SOLUSD",1749912716108,27.98,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749912719113,5.14591209,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749912720414,5.14591209,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912720598,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912720793,5.14657549,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912721013,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912721219,5.14657549,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912721418,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912721623,5.14658787,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912721819,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912722024,5.14652009,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912722323,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912722509,5.14666184,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912722810,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912723128,5.14658984,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912723296,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912723490,5.14658984,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912723720,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912723918,5.14742602,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912724101,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912724306,5.14770638,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912724496,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912724696,5.14778957,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912724895,27.98,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912725219,27.98,145.32,145.29,15.48057214]
["bitfinex","SOLUSD",1749912728130,34.873,145.32,145.29,15.48057214]
["bitfinex","SOLUSD",1749912728329,27.98,145.32,145.29,15.48057214]
["bitfinex","SOLUSD",1749912731310,27.98,145.32,145.3,8.59778599]
["bitfinex","SOLUSD",1749912731612,27.96,145.32,145.3,8.59778599]
["bitfinex","SOLUSD",1749912732212,27.96,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912732417,5.14792326,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749912732629,27.96,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749912732934,27.96,145.32,145.29,15.48057214]
["bitfinex","SOLUSD",1749912733306,5.14815691,145.31,145.29,15.48057214]
["bitfinex","SOLUSD",1749912733509,27.96,145.32,145.3,8.59778599]
["bitfinex","SOLUSD",1749912734533,27.96,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749912737121,148.1,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912737320,27.96,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749912737934,27.96,145.32,145.31,15.47962481]
["bitfinex","SOLUSD",1749912738310,148.1,145.33,145.31,15.47962481]
["bitfinex","SOLUSD",1749912738519,176.06,145.33,145.31,15.47962481]
["bitfinex","SOLUSD",1749912738922,176.04,145.33,145.31,15.47962481]
["bitfinex","SOLUSD",1749912739127,148.1,145.33,145.32,8.59778599]
["bitfinex","SOLUSD",1749912739616,148.1,145.33,145.32,15.47915125]
["bitfinex","SOLUSD",1749912743431,148.1,145.33,145.32,41.47915125]
["bitfinex","SOLUSD",1749912744834,148.1,145.33,145.32,15.47915125]
["bitfinex","SOLUSD",1749912745226,11.36216261,145.34,145.32,41.47915125]
["bitfinex","SOLUSD",1749912745428,11.36216261,145.34,145.33,8.59778599]
["bitfinex","SOLUSD",1749912746154,11.36216261,145.34,145.33,15.47867775]
["bitfinex","SOLUSD",1749912747235,11.36216261,145.34,145.33,20.98747859]
["bitfinex","SOLUSD",1749912747631,5.94,145.41,145.36,26.0]
["bitfinex","SOLUSD",1749912747839,33.86,145.41,145.38,8.59778599]
["bitfinex","SOLUSD",1749912748150,27.92,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749912748353,5.94,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749912748650,33.86,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749912749269,33.86,145.41,145.38,13.41555256]
["bitfinex","SOLUSD",1749912749434,33.88,145.41,145.38,13.41555256]
["bitfinex","SOLUSD",1749912751454,33.88,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749912755451,33.88,145.41,145.39,20.29360469]
["bitfinex","SOLUSD",1749912756058,33.88,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749912756261,5.94,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749912756457,27.9,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749912758244,46.833972,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749912758860,46.833972,145.4,145.37,20.29455097]
["bitfinex","SOLUSD",1749912759566,60.24952456,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749912759771,13.41555256,145.38,145.33,20.29644432]
["bitfinex","SOLUSD",1749912759975,27.9,145.37,145.33,20.29644432]
["bitfinex","SOLUSD",1749912760150,27.9,145.37,145.33,37.49867372]
["bitfinex","SOLUSD",1749912760558,27.9,145.37,145.34,13.41555256]
["bitfinex","SOLUSD",1749912761577,41.31555256,145.37,145.33,37.49867372]
["bitfinex","SOLUSD",1749912764149,27.9,145.37,145.33,37.49867372]
["bitfinex","SOLUSD",1749912766676,27.9,145.37,145.35,13.41555256]
["bitfinex","SOLUSD",1749912768882,27.9,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749912769777,18.64964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749912769963,27.9,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749912770764,18.64964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749912770973,27.9,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749912780073,148.1,145.39,145.36,32.66793987]
["bitfinex","SOLUSD",1749912780272,148.1,145.39,145.38,8.58978908]
["bitfinex","SOLUSD",1749912781071,5.9,145.4,145.38,10.15178908]
["bitfinex","SOLUSD",1749912781272,148.1,145.43,145.39,8.58978908]
["bitfinex","SOLUSD",1749912781497,176.0,145.43,145.42,15.46642228]
["bitfinex","SOLUSD",1749912782288,27.92,145.44,145.42,32.65800528]
["bitfinex","SOLUSD",1749912782493,27.9,145.44,145.43,8.58978908]
["bitfinex","SOLUSD",1749912782678,40.02102988,145.45,145.43,8.58978908]
["bitfinex","SOLUSD",1749912782879,40.02102988,145.45,145.44,8.58978908]
["bitfinex","SOLUSD",1749912783524,40.02102988,145.45,145.44,20.28127523]
["bitfinex","SOLUSD",1749912783794,40.02102988,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749912784490,12.12102988,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749912784691,40.02102988,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749912785874,12.12102988,145.45,145.44,20.28127523]
["bitfinex","SOLUSD",1749912788699,5.9,145.47,145.44,37.47049415]
["bitfinex","SOLUSD",1749912788889,5.9,145.47,145.46,13.40558767]
["bitfinex","SOLUSD",1749912790775,5.9,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749912791900,6.18432314,145.47,145.41,17.19165523]
["bitfinex","SOLUSD",1749912792114,13.68991081,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749912792413,27.92,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749912793109,27.92,145.44,145.41,37.47434901]
["bitfinex","SOLUSD",1749912799004,27.92,145.44,145.42,13.40558767]
["bitfinex","SOLUSD",1749912799189,27.92,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749912802409,27.9,145.44,145.43,20.28174802]
["bitfinex","SOLUSD",1749912802707,27.9,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749912806720,18.933972,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749912806916,27.9,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749912807398,27.9,145.44,145.43,13.40558767]
["bitfinex","SOLUSD",1749912808314,27.9,145.44,145.43,20.28174802]
["bitfinex","SOLUSD",1749912809317,27.9,145.44,145.42,8.58110219]
["bitfinex","SOLUSD",1749912810916,27.9,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749912819832,27.9,145.44,145.41,25.77275742]
["bitfinex","SOLUSD",1749912820744,27.9,145.44,145.41,32.64986353]
["bitfinex","SOLUSD",1749912823042,36.48110219,145.44,145.41,24.06876134]
["bitfinex","SOLUSD",1749912823222,24.07279574,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749912823426,27.88,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749912823627,33.02173174,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749912824126,27.88,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749912824339,27.88,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749912825643,27.88,145.42,145.39,8.58110219]
["bitfinex","SOLUSD",1749912826721,27.51507419,145.41,145.37,15.4601006]
["bitfinex","SOLUSD",1749912826941,36.46110219,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749912830044,27.88,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749912833319,36.46110219,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749912833535,36.46110219,145.4,145.36,15.46057384]
["bitfinex","SOLUSD",1749912836083,27.88,145.4,145.37,8.58110219]
["bitfinex","SOLUSD",1749912836339,27.88,145.4,145.38,8.58110219]
["bitfinex","SOLUSD",1749912837346,27.88,145.4,145.37,8.58110219]
["bitfinex","SOLUSD",1749912838146,27.88,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749912847450,27.88,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749912857842,27.88,145.39,145.38,15.45962743]
["bitfinex","SOLUSD",1749912859363,27.88,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1749912859666,27.88,145.39,145.37,8.58110219]
["bitfinex","SOLUSD",1749912860457,27.88,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749912866274,166.74964886,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1749912866573,27.23075105,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749912866740,36.46110219,145.35,145.3,8.58110219]
["bitfinex","SOLUSD",1749912867240,18.933972,145.34,145.3,8.58110219]
["bitfinex","SOLUSD",1749912867447,27.88,145.33,145.3,8.58110219]
["bitfinex","SOLUSD",1749912868660,27.88,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912872347,27.88,145.33,145.31,15.46294101]
["bitfinex","SOLUSD",1749912876347,27.88,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749912882362,27.88,145.33,145.31,8.58110219]
["bitfinex","SOLUSD",1749912882871,151.50968929,145.37,145.29,24.08975152]
["bitfinex","SOLUSD",1749912882872,148.1,145.37,145.32,8.58110219]
["bitfinex","SOLUSD",1749912883087,148.1,145.37,145.36,8.58110219]
["bitfinex","SOLUSD",1749912884678,148.1,145.37,145.36,15.46057384]
["bitfinex","SOLUSD",1749912885285,148.1,145.37,145.36,20.29701997]
["bitfinex","SOLUSD",1749912886190,148.1,145.37,145.34,24.08116194]
["bitfinex","SOLUSD",1749912886358,148.1,145.37,145.36,13.41754832]
["bitfinex","SOLUSD",1749912887382,148.1,145.37,145.36,20.29701997]
["bitfinex","SOLUSD",1749912891106,148.1,145.37,145.34,37.49871026]
["bitfinex","SOLUSD",1749912891456,27.88,145.36,145.34,37.49871026]
["bitfinex","SOLUSD",1749912894204,27.88,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749912895079,41.38514221,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749912895777,41.38514221,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749912895974,54.80269053,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749912896421,18.933972,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749912896706,27.88,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912897811,27.88,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749912899808,27.88,145.34,145.32,13.41754832]
["bitfinex","SOLUSD",1749912902215,18.933972,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749912902510,27.9,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749912913815,27.9,145.34,145.31,32.68000608]
["bitfinex","SOLUSD",1749912915627,27.9,145.34,145.33,8.5935702]
["bitfinex","SOLUSD",1749912915806,13.50514221,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749912916129,13.50514221,145.36,145.35,10.1870702]
["bitfinex","SOLUSD",1749912917205,13.50514221,145.36,145.35,17.06701516]
["bitfinex","SOLUSD",1749912919229,13.50514221,145.36,145.35,21.89179185]
["bitfinex","SOLUSD",1749912931435,13.50514221,145.36,145.35,47.89179185]
["bitfinex","SOLUSD",1749912936837,13.50514221,145.36,145.35,21.89179185]
["bitfinex","SOLUSD",1749912937338,13.50514221,145.36,145.35,35.31013874]
["bitfinex","SOLUSD",1749912938639,13.50514221,145.36,145.35,47.89179185]
["bitfinex","SOLUSD",1749912938941,13.50514221,145.36,145.35,21.89179185]
["bitfinex","SOLUSD",1749912939323,13.50514221,145.36,145.35,17.05832518]
["bitfinex","SOLUSD",1749912942647,13.50514221,145.36,145.35,37.72161718]
["bitfinex","SOLUSD",1749912946338,13.50514221,145.36,145.35,63.72161718]
["bitfinex","SOLUSD",1749912946654,13.50514221,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749912948683,13.50514221,145.36,145.35,8.58488022]
["bitfinex","SOLUSD",1749912950623,13.50514221,145.36,145.35,15.46482518]
["bitfinex","SOLUSD",1749912953651,13.50514221,145.36,145.35,41.46482518]
["bitfinex","SOLUSD",1749912963835,13.50514221,145.36,145.35,75.80434606]
["bitfinex","SOLUSD",1749912964080,148.1,145.43,145.38,26.0]
["bitfinex","SOLUSD",1749912964243,148.1,145.43,145.42,8.58488022]
["bitfinex","SOLUSD",1749912965062,175.61885222,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749912965250,33.79675222,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749912965558,24.92754886,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749912965757,6.2779,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749912967277,6.2779,145.42,145.39,13.41399523]
["bitfinex","SOLUSD",1749912967573,148.1,145.43,145.39,13.41399523]
["bitfinex","SOLUSD",1749912969065,148.1,145.43,145.4,13.41399523]
["bitfinex","SOLUSD",1749912969484,148.1,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749912970135,148.1,145.43,145.41,20.29110134]
["bitfinex","SOLUSD",1749912980361,148.1,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749912980552,161.51399523,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749912980775,175.96,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749912981278,175.96,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749912984260,148.1,145.43,145.42,13.41399523]
["bitfinex","SOLUSD",1749912986277,148.1,145.43,145.42,20.29062843]
["bitfinex","SOLUSD",1749912987979,148.1,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749912988180,175.96,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749912988683,189.37399523,145.43,145.35,34.3997248]
["bitfinex","SOLUSD",1749912988869,13.41399523,145.41,145.37,30.61074947]
["bitfinex","SOLUSD",1749912989056,27.86,145.41,145.37,30.61074947]
["bitfinex","SOLUSD",1749912989382,27.86,145.41,145.38,13.41399523]
["bitfinex","SOLUSD",1749912989868,27.86,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749912992393,27.86,145.41,145.39,20.29204736]
["bitfinex","SOLUSD",1749912997193,27.86,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749912997372,27.86,145.41,145.39,20.29204736]
["bitfinex","SOLUSD",1749913000887,27.86,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749913001224,27.86,145.41,145.39,20.29204736]
["bitfinex","SOLUSD",1749913003393,27.86,145.41,145.39,15.46333122]
["bitfinex","SOLUSD",1749913009804,148.1,145.42,145.4,8.58527909]
["bitfinex","SOLUSD",1749913009998,148.1,145.42,145.41,8.58527909]
["bitfinex","SOLUSD",1749913010189,27.86,145.45,145.41,8.58527909]
["bitfinex","SOLUSD",1749913010499,5.14446317,145.44,145.41,8.58527909]
["bitfinex","SOLUSD",1749913010703,27.86,145.45,145.41,8.58527909]
["bitfinex","SOLUSD",1749913010899,5.14458489,145.44,145.41,8.58527909]
["bitfinex","SOLUSD",1749913011102,27.86,145.45,145.41,8.58527909]
["bitfinex","SOLUSD",1749913011406,5.14486037,145.44,145.41,8.58527909]
["bitfinex","SOLUSD",1749913011608,27.86,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913011809,5.14489851,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913012008,27.86,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913012199,13.73017756,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913012398,8.58527909,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913012604,33.00464215,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913013299,27.86,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913013610,33.00468884,145.43,145.41,24.06980724]
["bitfinex","SOLUSD",1749913013917,27.86,145.43,145.41,24.06980724]
["bitfinex","SOLUSD",1749913014098,41.27253841,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749913016414,37.49153848,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913016614,18.64964886,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749913016806,27.86,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913026319,27.86,145.4,145.38,20.29106365]
["bitfinex","SOLUSD",1749913026814,148.1,145.41,145.38,20.29106365]
["bitfinex","SOLUSD",1749913027119,27.86,145.4,145.38,20.29106365]
["bitfinex","SOLUSD",1749913028690,27.86,145.4,145.39,13.41253841]
["bitfinex","SOLUSD",1749913029309,148.1,145.41,145.39,13.41253841]
["bitfinex","SOLUSD",1749913029617,175.96,145.41,145.39,13.41253841]
["bitfinex","SOLUSD",1749913030321,148.1,145.41,145.39,13.41253841]
["bitfinex","SOLUSD",1749913030706,148.1,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749913030896,148.1,145.41,145.4,20.2901175]
["bitfinex","SOLUSD",1749913032639,5.88,145.43,145.4,37.48406523]
["bitfinex","SOLUSD",1749913032800,5.88,145.43,145.42,13.41253841]
["bitfinex","SOLUSD",1749913034413,5.88,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749913034414,5.88,145.43,145.41,13.41253841]
["bitfinex","SOLUSD",1749913034804,5.88,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913036613,27.86,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913040506,41.27253841,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913040832,5.13774706,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913041017,18.55028547,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1749913041213,27.86,145.42,145.4,24.07152682]
["bitfinex","SOLUSD",1749913043223,27.86,145.42,145.4,17.19394773]
["bitfinex","SOLUSD",1749913044443,27.86,145.42,145.4,24.07152682]
["bitfinex","SOLUSD",1749913045045,27.86,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749913045619,41.27412029,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749913046545,41.27412029,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913050142,5.13651149,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749913050350,41.27412029,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913050351,27.86,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913056030,27.86,145.4,145.39,20.29217242]
["bitfinex","SOLUSD",1749913058627,27.86,145.4,145.38,20.29264553]
["bitfinex","SOLUSD",1749913062850,27.86,145.4,145.39,20.29217242]
["bitfinex","SOLUSD",1749913063245,27.86,145.4,145.39,15.46366232]
["bitfinex","SOLUSD",1749913063628,46.793972,145.42,145.39,15.46366232]
["bitfinex","SOLUSD",1749913064545,18.933972,145.42,145.39,15.46366232]
["bitfinex","SOLUSD",1749913064860,46.793972,145.42,145.39,15.46366232]
["bitfinex","SOLUSD",1749913077260,46.793972,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913078659,46.793972,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913078660,27.86,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913078959,27.86,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913080560,32.65849248,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913080739,32.65849248,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913080935,27.86,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749913086980,27.86,145.41,145.39,15.46366232]
["bitfinex","SOLUSD",1749913087659,27.86,145.41,145.4,8.58561019]
["bitfinex","SOLUSD",1749913088068,46.793972,145.43,145.4,8.58561019]
["bitfinex","SOLUSD",1749913088248,5.14187139,145.42,145.4,8.58561019]
["bitfinex","SOLUSD",1749913088445,46.793972,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913088651,33.00143331,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913089776,33.00143331,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749913089958,27.86,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749913101593,27.86,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913101760,27.86,145.42,145.39,32.65879265]
["bitfinex","SOLUSD",1749913103584,162.56561019,145.45,145.4,8.58561019]
["bitfinex","SOLUSD",1749913103889,162.56561019,145.45,145.42,8.58561019]
["bitfinex","SOLUSD",1749913103890,153.98,145.45,145.42,8.58561019]
["bitfinex","SOLUSD",1749913104075,181.84,145.45,145.42,8.58561019]
["bitfinex","SOLUSD",1749913104889,181.84,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749913108294,153.98,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749913108587,181.84,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749913113293,175.96,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749913113792,184.54561019,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913113999,175.96,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913114578,184.54561019,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913115599,5.13246323,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913115778,27.84,145.43,145.41,24.06890535]
["bitfinex","SOLUSD",1749913116303,27.84,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1749913116304,0.28432314,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749913116592,27.84,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913117486,32.9705547,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913117691,27.84,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913120803,27.84,145.4,145.38,15.46413543]
["bitfinex","SOLUSD",1749913122210,27.84,145.4,145.39,8.58561019]
["bitfinex","SOLUSD",1749913122503,148.1,145.41,145.39,8.58561019]
["bitfinex","SOLUSD",1749913122701,148.1,145.41,145.4,8.58561019]
["bitfinex","SOLUSD",1749913124310,148.1,145.41,145.4,15.46318928]
["bitfinex","SOLUSD",1749913126319,148.1,145.41,145.39,8.58561019]
["bitfinex","SOLUSD",1749913127616,148.1,145.41,145.4,8.58561019]
["bitfinex","SOLUSD",1749913127796,148.1,145.41,145.39,8.58561019]
["bitfinex","SOLUSD",1749913127986,148.1,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749913133524,148.1,145.41,145.4,8.58561019]
["bitfinex","SOLUSD",1749913136623,148.1,145.41,145.4,15.46318928]
["bitfinex","SOLUSD",1749913138528,148.1,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749913138728,148.1,145.41,145.38,8.58561019]
["bitfinex","SOLUSD",1749913139617,27.84,145.4,145.38,8.58561019]
["bitfinex","SOLUSD",1749913140433,27.84,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913140910,175.94,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749913152237,8.58561019,145.43,145.4,8.58561019]
["bitfinex","SOLUSD",1749913152238,27.84,145.43,145.4,8.58561019]
["bitfinex","SOLUSD",1749913152415,27.84,145.43,145.41,8.58561019]
["bitfinex","SOLUSD",1749913152829,27.84,145.44,145.41,8.58561019]
["bitfinex","SOLUSD",1749913154948,27.84,145.44,145.39,24.07318246]
["bitfinex","SOLUSD",1749913155156,27.84,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913155518,27.84,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913156220,27.84,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913157825,36.42561019,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749913158246,27.84,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749913158940,27.23525905,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749913159126,32.96841431,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749913159325,27.84,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749913159524,27.84,145.44,145.41,15.4627163]
["bitfinex","SOLUSD",1749913162125,27.84,145.44,145.42,8.58561019]
["bitfinex","SOLUSD",1749913162335,187.17217038,145.46,145.42,8.58561019]
["bitfinex","SOLUSD",1749913162532,27.84,145.44,145.42,8.58561019]
["bitfinex","SOLUSD",1749913164054,27.84,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749913166128,27.84,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913167554,187.17217038,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1749913168152,27.84,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913172035,36.42561019,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913174249,27.84,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913174558,36.42561019,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913175842,8.58561019,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1749913176145,41.55464291,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913176355,36.42561019,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913176957,5.1285412,145.41,145.38,24.0742042]
["bitfinex","SOLUSD",1749913177158,36.42561019,145.42,145.38,24.0742042]
["bitfinex","SOLUSD",1749913177355,5.12851638,145.41,145.38,24.0742042]
["bitfinex","SOLUSD",1749913177564,36.42561019,145.42,145.38,24.0742042]
["bitfinex","SOLUSD",1749913179145,36.42561019,145.42,145.38,25.78128915]
["bitfinex","SOLUSD",1749913179347,36.42561019,145.42,145.38,17.19567896]
["bitfinex","SOLUSD",1749913179546,5.12755657,145.41,145.38,17.19567896]
["bitfinex","SOLUSD",1749913179749,27.84,145.4,145.38,17.19567896]
["bitfinex","SOLUSD",1749913180441,27.84,145.4,145.38,25.78128915]
["bitfinex","SOLUSD",1749913180641,27.84,145.4,145.38,32.65981439]
["bitfinex","SOLUSD",1749913189969,28.12432314,145.42,145.39,8.58561019]
["bitfinex","SOLUSD",1749913190158,148.1,145.43,145.4,8.58561019]
["bitfinex","SOLUSD",1749913190357,27.84,145.42,145.4,8.58561019]
["bitfinex","SOLUSD",1749913190566,148.1,145.43,145.4,8.58561019]
["bitfinex","SOLUSD",1749913191778,175.94,145.43,145.4,8.58561019]
["bitfinex","SOLUSD",1749913192372,148.1,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913192668,175.94,145.43,145.41,15.4627163]
["bitfinex","SOLUSD",1749913197377,175.94,145.43,145.4,8.58561019]
["bitfinex","SOLUSD",1749913200969,175.94,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749913201377,175.94,145.43,145.42,32.8766332]
["bitfinex","SOLUSD",1749913202057,148.1,145.43,145.42,41.46224339]
["bitfinex","SOLUSD",1749913202474,24.32223705,145.46,145.43,1.5573]
["bitfinex","SOLUSD",1749913202794,24.32223705,145.46,145.45,34.58561019]
["bitfinex","SOLUSD",1749913203087,24.32223705,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749913203570,24.32223705,145.46,145.45,32.87521485]
["bitfinex","SOLUSD",1749913203770,24.32223705,145.46,145.45,41.46082504]
["bitfinex","SOLUSD",1749913204482,24.32223705,145.46,145.45,32.87521485]
["bitfinex","SOLUSD",1749913204659,24.60656019,145.46,145.45,32.87521485]
["bitfinex","SOLUSD",1749913204978,0.28432314,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749913205278,36.68993333,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913205781,156.68561019,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913205985,27.82,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913208377,27.82,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913213596,27.82,145.43,145.41,8.58561019]
["bitfinex","SOLUSD",1749913214401,27.82,145.43,145.4,24.07045961]
["bitfinex","SOLUSD",1749913214598,36.40561019,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749913215796,0.28432314,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749913215979,27.82,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749913216983,27.82,145.41,145.38,15.46413543]
["bitfinex","SOLUSD",1749913219795,27.82,145.41,145.38,32.66044854]
["bitfinex","SOLUSD",1749913222796,27.82,145.42,145.4,8.58561019]
["bitfinex","SOLUSD",1749913223004,27.82,145.42,145.41,8.58561019]
["bitfinex","SOLUSD",1749913223998,27.82,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913225806,36.68993333,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913225993,28.10432314,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1749913226195,36.68993333,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1749913226902,28.10432314,145.42,145.38,32.66044854]
["bitfinex","SOLUSD",1749913227286,28.10432314,145.42,145.38,37.49000446]
["bitfinex","SOLUSD",1749913227811,28.10432314,145.42,145.39,13.41516611]
["bitfinex","SOLUSD",1749913228481,28.10432314,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749913231105,41.51948925,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913239824,28.10432314,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913244005,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913248032,41.51948925,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913249238,36.69056615,145.42,145.39,17.19513033]
["bitfinex","SOLUSD",1749913250012,28.10432314,145.42,145.39,17.19513033]
["bitfinex","SOLUSD",1749913250538,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913255823,28.10432314,145.42,145.39,17.19513033]
["bitfinex","SOLUSD",1749913256659,5.14524925,145.41,145.39,17.19513033]
["bitfinex","SOLUSD",1749913256861,28.10432314,145.42,145.39,17.19513033]
["bitfinex","SOLUSD",1749913258068,5.14671919,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1749913258245,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913258770,5.1482283,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1749913258962,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913259266,5.14880068,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1749913259452,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913259655,5.14885129,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1749913259840,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913260040,5.14913489,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1749913260250,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913260454,5.1489879,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1749913260658,28.10432314,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913260836,5.14925017,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1749913261048,27.23589187,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749913261268,8.58624301,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749913261476,156.97056615,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749913261976,27.82,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749913262347,27.82,145.37,145.34,24.0803534]
["bitfinex","SOLUSD",1749913262967,36.40624301,145.37,145.34,24.0803534]
["bitfinex","SOLUSD",1749913268391,36.40624301,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1749913268594,36.40624301,145.37,145.33,8.58624301]
["bitfinex","SOLUSD",1749913269092,18.933972,145.36,145.32,32.67102142]
["bitfinex","SOLUSD",1749913269874,18.933972,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1749913270079,27.82,145.35,145.32,32.67102142]
["bitfinex","SOLUSD",1749913274175,27.82,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1749913274506,27.82,145.35,145.32,32.67102142]
["bitfinex","SOLUSD",1749913276298,27.82,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1749913276703,27.82,145.35,145.32,32.67102142]
["bitfinex","SOLUSD",1749913278300,148.1,145.38,145.34,8.58624301]
["bitfinex","SOLUSD",1749913278480,148.1,145.38,145.36,8.58624301]
["bitfinex","SOLUSD",1749913279280,148.1,145.38,145.32,79.15916672]
["bitfinex","SOLUSD",1749913279590,148.1,145.38,145.36,8.58624301]
["bitfinex","SOLUSD",1749913280181,148.1,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749913281802,156.97056615,145.38,145.36,6.87932373]
["bitfinex","SOLUSD",1749913282002,46.753972,145.37,145.36,6.87932373]
["bitfinex","SOLUSD",1749913282306,46.753972,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749913283288,55.34021501,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749913284188,55.34021501,145.37,145.34,6.8803029]
["bitfinex","SOLUSD",1749913284189,8.58624301,145.36,145.34,6.8803029]
["bitfinex","SOLUSD",1749913284390,8.58624301,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749913285398,27.82,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749913285618,27.82,145.35,145.33,26.0]
["bitfinex","SOLUSD",1749913286378,27.82,145.35,145.31,10.18614301]
["bitfinex","SOLUSD",1749913286379,27.82,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749913287605,27.82,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749913302454,27.82,145.35,145.33,15.46713477]
["bitfinex","SOLUSD",1749913302834,27.82,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749913305454,27.82,145.35,145.33,15.46713477]
["bitfinex","SOLUSD",1749913306370,148.1,145.38,145.34,8.58624301]
["bitfinex","SOLUSD",1749913306541,148.1,145.38,145.36,8.58624301]
["bitfinex","SOLUSD",1749913306941,148.1,145.38,145.37,8.58624301]
["bitfinex","SOLUSD",1749913308450,148.1,145.38,145.37,15.46524142]
["bitfinex","SOLUSD",1749913320470,148.1,145.44,145.37,67.05772954]
["bitfinex","SOLUSD",1749913320678,148.1,145.44,145.43,8.58624301]
["bitfinex","SOLUSD",1749913321970,148.1,145.44,145.43,15.46240336]
["bitfinex","SOLUSD",1749913327275,148.1,145.44,145.43,20.27662746]
["bitfinex","SOLUSD",1749913329753,176.18432314,145.49,145.43,37.46702834]
["bitfinex","SOLUSD",1749913329953,176.18432314,145.49,145.46,13.40046711]
["bitfinex","SOLUSD",1749913331578,176.18432314,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913331780,148.1,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913331958,148.1,145.49,145.47,20.27473671]
["bitfinex","SOLUSD",1749913332287,148.1,145.49,145.48,13.40046711]
["bitfinex","SOLUSD",1749913332863,5.86,145.51,145.48,13.40046711]
["bitfinex","SOLUSD",1749913333184,33.66,145.51,145.48,13.40046711]
["bitfinex","SOLUSD",1749913333882,33.66,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749913334278,5.86,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749913334487,33.66,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749913334792,47.06046711,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749913335778,32.33443911,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749913336017,41.20046711,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913337796,13.40046711,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749913337995,41.20046711,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749913338296,27.8,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749913340987,27.8,145.46,145.44,20.27615467]
["bitfinex","SOLUSD",1749913342085,27.8,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749913344276,27.8,145.46,145.44,20.27615467]
["bitfinex","SOLUSD",1749913346286,27.8,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749913348785,41.20046711,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749913348983,41.20046711,145.46,145.41,43.19267376]
["bitfinex","SOLUSD",1749913348984,32.05011597,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913349188,41.20046711,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913350407,161.50046711,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749913350708,41.20046711,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749913350908,41.20046711,145.42,145.39,24.07315397]
["bitfinex","SOLUSD",1749913351797,13.40046711,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913352113,27.8,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913352785,27.8,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749913355715,27.8,145.4,145.36,24.07701692]
["bitfinex","SOLUSD",1749913355899,27.8,145.4,145.37,13.40046711]
["bitfinex","SOLUSD",1749913357900,27.8,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913358504,27.8,145.4,145.38,20.27899235]
["bitfinex","SOLUSD",1749913361320,27.8,145.4,145.37,13.40046711]
["bitfinex","SOLUSD",1749913361807,27.8,145.4,145.36,24.07701692]
["bitfinex","SOLUSD",1749913362008,27.8,145.4,145.36,37.47748403]
["bitfinex","SOLUSD",1749913362914,27.8,145.4,145.37,13.40046711]
["bitfinex","SOLUSD",1749913363216,27.8,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913366207,148.1,145.43,145.39,13.40046711]
["bitfinex","SOLUSD",1749913366415,175.9,145.42,145.39,13.40046711]
["bitfinex","SOLUSD",1749913366598,148.1,145.42,145.41,13.40046711]
["bitfinex","SOLUSD",1749913367334,5.86,145.44,145.41,13.40046711]
["bitfinex","SOLUSD",1749913367629,18.64964886,145.47,145.43,13.40046711]
["bitfinex","SOLUSD",1749913367805,27.8,145.46,145.44,13.40046711]
["bitfinex","SOLUSD",1749913368123,27.8,145.46,145.43,13.40046711]
["bitfinex","SOLUSD",1749913368420,18.64964886,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749913368610,27.8,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749913370929,27.8,145.46,145.44,20.27615467]
["bitfinex","SOLUSD",1749913371819,18.64964886,145.47,145.44,20.27615467]
["bitfinex","SOLUSD",1749913372022,46.44964886,145.47,145.44,20.27615467]
["bitfinex","SOLUSD",1749913372307,148.1,145.48,145.45,13.40046711]
["bitfinex","SOLUSD",1749913372522,175.9,145.48,145.46,13.40046711]
["bitfinex","SOLUSD",1749913373248,148.1,145.48,145.46,13.40046711]
["bitfinex","SOLUSD",1749913373551,175.9,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749913374050,148.1,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749913374254,175.9,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749913378055,175.9,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749913382335,175.9,145.48,145.46,20.2752093]
["bitfinex","SOLUSD",1749913382735,148.1,145.48,145.46,20.2752093]
["bitfinex","SOLUSD",1749913382934,175.9,145.48,145.46,20.2752093]
["bitfinex","SOLUSD",1749913383246,148.1,145.48,145.46,20.2752093]
["bitfinex","SOLUSD",1749913384434,148.1,145.48,145.47,13.40046711]
["bitfinex","SOLUSD",1749913386258,148.1,145.48,145.47,20.27473671]
["bitfinex","SOLUSD",1749913387564,5.86,145.5,145.47,37.46041073]
["bitfinex","SOLUSD",1749913387749,33.64,145.5,145.48,13.40046711]
["bitfinex","SOLUSD",1749913388054,5.86,145.5,145.48,13.40046711]
["bitfinex","SOLUSD",1749913388437,33.64,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749913391165,5.86,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749913391344,33.64,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749913393368,5.86,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749913393666,148.1,145.52,145.49,20.27379173]
["bitfinex","SOLUSD",1749913393868,175.88,145.52,145.5,13.40046711]
["bitfinex","SOLUSD",1749913394744,175.88,145.52,145.49,37.45710329]
["bitfinex","SOLUSD",1749913394948,175.88,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1749913395163,148.1,145.52,145.49,37.45710329]
["bitfinex","SOLUSD",1749913395369,27.78,145.51,145.49,37.45710329]
["bitfinex","SOLUSD",1749913395749,32.33443911,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749913395954,13.40046711,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749913396555,41.18046711,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913397471,41.18046711,145.49,145.46,24.06055338]
["bitfinex","SOLUSD",1749913398860,27.78,145.49,145.46,24.06055338]
["bitfinex","SOLUSD",1749913399059,41.18046711,145.49,145.46,24.06055338]
["bitfinex","SOLUSD",1749913400866,27.78,145.49,145.46,24.06055338]
["bitfinex","SOLUSD",1749913401173,41.18046711,145.49,145.46,24.06055338]
["bitfinex","SOLUSD",1749913401949,27.78,145.49,145.46,24.06055338]
["bitfinex","SOLUSD",1749913402677,27.78,145.5,145.47,13.40046711]
["bitfinex","SOLUSD",1749913402974,172.58964886,145.52,145.49,13.40046711]
["bitfinex","SOLUSD",1749913403171,27.78,145.51,145.49,13.40046711]
["bitfinex","SOLUSD",1749913403880,153.94,145.52,145.49,13.40046711]
["bitfinex","SOLUSD",1749913404058,153.94,145.52,145.5,20.27331934]
["bitfinex","SOLUSD",1749913404380,153.94,145.52,145.51,13.40046711]
["bitfinex","SOLUSD",1749913404381,181.72,145.52,145.51,13.40046711]
["bitfinex","SOLUSD",1749913404753,153.94,145.52,145.5,20.27331934]
["bitfinex","SOLUSD",1749913406661,148.1,145.52,145.5,20.27331934]
["bitfinex","SOLUSD",1749913407985,175.88,145.52,145.5,20.27331934]
["bitfinex","SOLUSD",1749913409182,148.1,145.52,145.5,20.27331934]
["bitfinex","SOLUSD",1749913411764,148.1,145.52,145.51,13.40046711]
["bitfinex","SOLUSD",1749913412967,148.1,145.52,145.51,20.27284701]
["bitfinex","SOLUSD",1749913418391,15.88223947,145.55,145.51,37.45379677]
["bitfinex","SOLUSD",1749913418698,15.88223947,145.55,145.53,13.40046711]
["bitfinex","SOLUSD",1749913420690,15.88223947,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749913422982,15.88223947,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749913424797,208.07227754,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749913425093,208.07227754,145.54,145.46,24.06149363]
["bitfinex","SOLUSD",1749913425094,13.40046711,145.51,145.46,24.06149363]
["bitfinex","SOLUSD",1749913425271,41.18046711,145.5,145.46,37.46196074]
["bitfinex","SOLUSD",1749913433793,27.78,145.5,145.47,13.40046711]
["bitfinex","SOLUSD",1749913434708,27.78,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749913435513,18.64964886,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749913435687,46.42964886,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749913436508,27.78,145.51,145.49,13.40046711]
["bitfinex","SOLUSD",1749913437696,27.78,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749913438602,161.50046711,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749913438603,148.1,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749913438809,175.88,145.53,145.51,13.40046711]
["bitfinex","SOLUSD",1749913439502,148.1,145.53,145.51,13.40046711]
["bitfinex","SOLUSD",1749913441216,148.1,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749913442712,148.1,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749913451416,148.1,145.53,145.51,20.27284701]
["bitfinex","SOLUSD",1749913455306,148.1,145.53,145.51,15.44283917]
["bitfinex","SOLUSD",1749913456102,148.1,145.53,145.52,8.57045927]
["bitfinex","SOLUSD",1749913457120,148.1,145.53,145.52,15.44236691]
["bitfinex","SOLUSD",1749913458230,13.59840646,145.54,145.52,15.44236691]
["bitfinex","SOLUSD",1749913458426,13.59840646,145.54,145.53,8.57045927]
["bitfinex","SOLUSD",1749913460224,13.59840646,145.54,145.53,15.44189471]
["bitfinex","SOLUSD",1749913463726,13.59840646,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1749913464228,22.16886573,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1749913464616,13.59840646,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1749913464818,13.59840646,145.54,145.51,32.62378893]
["bitfinex","SOLUSD",1749913466316,13.59840646,145.54,145.53,8.57045927]
["bitfinex","SOLUSD",1749913468334,13.59840646,145.54,145.53,15.44189471]
["bitfinex","SOLUSD",1749913468634,13.59840646,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749913470732,22.16886573,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749913471038,8.57045927,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749913471616,27.76,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749913472316,27.76,145.51,145.49,24.0565252]
["bitfinex","SOLUSD",1749913473133,27.76,145.51,145.49,32.62698447]
["bitfinex","SOLUSD",1749913473343,27.76,145.51,145.49,37.45219057]
["bitfinex","SOLUSD",1749913473721,148.1,145.52,145.49,37.45219057]
["bitfinex","SOLUSD",1749913474933,148.1,145.52,145.49,24.0565252]
["bitfinex","SOLUSD",1749913477844,148.1,145.52,145.49,13.39566537]
["bitfinex","SOLUSD",1749913478538,161.49566537,145.52,145.47,37.45560899]
["bitfinex","SOLUSD",1749913478849,41.17566537,145.51,145.47,37.45560899]
["bitfinex","SOLUSD",1749913479020,41.17566537,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1749913480041,41.17566537,145.51,145.47,30.58133939]
["bitfinex","SOLUSD",1749913480941,41.17566537,145.51,145.47,37.45560899]
["bitfinex","SOLUSD",1749913484326,13.39566537,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1749913484927,27.78,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1749913489944,13.39566537,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749913491128,41.17566537,145.49,145.45,37.45891734]
["bitfinex","SOLUSD",1749913495463,36.3580923,145.49,145.45,32.64134427]
["bitfinex","SOLUSD",1749913496637,27.78,145.49,145.45,32.64134427]
["bitfinex","SOLUSD",1749913499830,36.3580923,145.49,145.45,32.64134427]
["bitfinex","SOLUSD",1749913507664,27.78,145.49,145.45,32.64134427]
["bitfinex","SOLUSD",1749913507964,153.94,145.52,145.48,8.5780923]
["bitfinex","SOLUSD",1749913508161,153.94,145.52,145.45,50.06325197]
["bitfinex","SOLUSD",1749913508162,148.1,145.52,145.49,8.5780923]
["bitfinex","SOLUSD",1749913508565,148.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749913508946,8.5780923,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749913509158,36.3580923,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749913509359,41.17996532,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749913510361,41.17996532,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749913510559,13.39996532,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749913511367,13.39996532,145.5,145.47,17.18560916]
["bitfinex","SOLUSD",1749913514574,13.39996532,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749913515277,13.39996532,145.49,145.45,24.06312285]
["bitfinex","SOLUSD",1749913516044,13.39996532,145.49,145.45,37.46308817]
["bitfinex","SOLUSD",1749913517090,32.04961418,145.5,145.45,37.46308817]
["bitfinex","SOLUSD",1749913517382,18.64964886,145.5,145.46,13.39996532]
["bitfinex","SOLUSD",1749913518749,32.04961418,145.5,145.46,13.39996532]
["bitfinex","SOLUSD",1749913519360,32.04961418,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749913519869,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749913521378,5.12463223,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913521563,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749913524983,5.1282567,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913525285,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749913525482,27.78,145.51,145.47,37.45990894]
["bitfinex","SOLUSD",1749913525670,148.1,145.52,145.49,13.39996532]
["bitfinex","SOLUSD",1749913525984,5.12935746,145.51,145.49,13.39996532]
["bitfinex","SOLUSD",1749913526276,148.1,145.52,145.49,13.39996532]
["bitfinex","SOLUSD",1749913526865,148.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749913528387,148.1,145.52,145.5,20.27281755]
["bitfinex","SOLUSD",1749913529657,5.84,145.53,145.51,13.39996532]
["bitfinex","SOLUSD",1749913529890,5.84,145.53,145.52,13.39996532]
["bitfinex","SOLUSD",1749913530086,13.59840646,145.54,145.52,13.39996532]
["bitfinex","SOLUSD",1749913530287,13.59840646,145.54,145.53,13.39996532]
["bitfinex","SOLUSD",1749913531283,13.59840646,145.54,145.52,13.39996532]
["bitfinex","SOLUSD",1749913531593,13.59840646,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749913538997,13.59840646,145.54,145.48,58.42727521]
["bitfinex","SOLUSD",1749913539176,26.99837178,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749913539378,54.75837178,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749913541300,54.75837178,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749913542592,41.35840646,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749913542902,54.75837178,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1749913545202,49.93078327,145.54,145.5,32.62727749]
["bitfinex","SOLUSD",1749913551013,49.93078327,145.54,145.5,24.05490068]
["bitfinex","SOLUSD",1749913551186,49.93078327,145.54,145.5,32.62727749]
["bitfinex","SOLUSD",1749913552410,8.57237681,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749913552812,36.33237681,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749913553108,36.33237681,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749913553295,8.57237681,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1749913554316,8.57237681,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749913555193,8.57237681,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749913556595,8.57237681,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749913557304,13.40282705,145.49,145.45,13.40282705]
["bitfinex","SOLUSD",1749913558316,13.40282705,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749913558622,13.40282705,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1749913561218,13.40282705,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749913561924,32.05247591,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749913562222,13.40282705,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749913562792,59.81247591,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749913563013,59.81247591,145.46,145.42,37.47104325]
["bitfinex","SOLUSD",1749913563220,148.1,145.47,145.45,13.40282705]
["bitfinex","SOLUSD",1749913563725,148.1,145.47,145.46,13.40282705]
["bitfinex","SOLUSD",1749913564598,148.1,145.47,145.46,20.27756924]
["bitfinex","SOLUSD",1749913565108,27.78,145.51,145.46,37.46442473]
["bitfinex","SOLUSD",1749913565308,27.78,145.51,145.48,13.40282705]
["bitfinex","SOLUSD",1749913565499,148.1,145.52,145.49,13.40282705]
["bitfinex","SOLUSD",1749913565698,175.88,145.52,145.49,13.40282705]
["bitfinex","SOLUSD",1749913566117,148.1,145.52,145.49,13.40282705]
["bitfinex","SOLUSD",1749913566324,148.1,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1749913566616,148.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749913567824,148.1,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749913573032,148.1,145.52,145.49,37.45946323]
["bitfinex","SOLUSD",1749913574233,148.1,145.52,145.51,13.40282705]
["bitfinex","SOLUSD",1749913574613,148.1,145.52,145.51,39.40282705]
["bitfinex","SOLUSD",1749913575023,148.1,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1749913575332,148.1,145.52,145.51,46.27520695]
["bitfinex","SOLUSD",1749913575702,148.1,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1749913579533,148.1,145.52,145.51,41.44377351]
["bitfinex","SOLUSD",1749913583523,148.1,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1749913584825,148.1,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749913589738,148.1,145.52,145.51,15.44377351]
["bitfinex","SOLUSD",1749913593830,148.1,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749913594025,148.1,145.52,145.51,15.44377351]
["bitfinex","SOLUSD",1749913597845,148.1,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749913599133,148.1,145.52,145.51,15.44377351]
["bitfinex","SOLUSD",1749913601946,148.1,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749913607348,194.50964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749913609335,194.50964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749913612439,175.86,145.52,145.49,32.62802979]
["bitfinex","SOLUSD",1749913615266,175.86,145.52,145.48,8.57139361]
["bitfinex","SOLUSD",1749913618169,175.86,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749913620560,175.86,145.52,145.51,8.57139361]
["bitfinex","SOLUSD",1749913620561,148.1,145.52,145.51,8.57139361]
["bitfinex","SOLUSD",1749913621065,19.507239,145.57,145.51,34.57139361]
["bitfinex","SOLUSD",1749913621381,5.13298919,145.56,145.55,8.57139361]
["bitfinex","SOLUSD",1749913621751,19.507239,145.57,145.55,8.57139361]
["bitfinex","SOLUSD",1749913622073,19.507239,145.57,145.56,34.57139361]
["bitfinex","SOLUSD",1749913622274,5.84,145.61,145.56,34.57139361]
["bitfinex","SOLUSD",1749913622569,5.13048747,145.6,145.59,15.43999722]
["bitfinex","SOLUSD",1749913623262,5.84,145.61,145.59,15.43999722]
["bitfinex","SOLUSD",1749913623465,5.84,145.61,145.6,8.57139361]
["bitfinex","SOLUSD",1749913623666,5.12799248,145.61,145.6,8.57139361]
["bitfinex","SOLUSD",1749913624062,25.04406058,145.65,145.6,8.57139361]
["bitfinex","SOLUSD",1749913624270,7.69691007,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1749913624444,194.50964886,145.65,145.61,8.57139361]
["bitfinex","SOLUSD",1749913624649,7.69358498,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749913624862,194.50964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749913625174,5.12539666,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749913625473,194.50964886,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749913625474,207.88262101,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749913625675,7.68974838,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749913625875,207.88262101,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749913626070,7.68972207,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749913626376,5.11842609,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749913627257,207.88262101,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749913627463,2.56834335,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749913627775,13.37297215,145.64,145.6,13.37297215]
["bitfinex","SOLUSD",1749913628661,13.37297215,145.64,145.6,20.24110401]
["bitfinex","SOLUSD",1749913629576,194.50964886,145.65,145.6,20.24110401]
["bitfinex","SOLUSD",1749913629752,13.37297215,145.64,145.6,20.24110401]
["bitfinex","SOLUSD",1749913631859,18.64964886,145.62,145.56,43.17418529]
["bitfinex","SOLUSD",1749913632056,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913632282,13.37297215,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913632888,41.11297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913633287,41.11297215,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749913634590,41.11297215,145.59,145.55,37.41969149]
["bitfinex","SOLUSD",1749913634886,41.11297215,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749913634887,13.37297215,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749913635259,13.37297215,145.58,145.54,37.42134372]
["bitfinex","SOLUSD",1749913636094,13.37297215,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1749913636271,13.37297215,145.58,145.54,37.42134372]
["bitfinex","SOLUSD",1749913636976,13.37297215,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1749913637168,13.37297215,145.58,145.54,37.42134372]
["bitfinex","SOLUSD",1749913637781,13.37297215,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749913637985,18.64964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749913638189,13.37297215,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749913638977,13.37297215,145.55,145.51,30.55316002]
["bitfinex","SOLUSD",1749913638978,13.37297215,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749913640982,5.84,145.59,145.54,13.37297215]
["bitfinex","SOLUSD",1749913641190,189.23297215,145.58,145.54,13.37297215]
["bitfinex","SOLUSD",1749913641594,175.86,145.58,145.54,13.37297215]
["bitfinex","SOLUSD",1749913641783,189.23297215,145.58,145.54,13.37297215]
["bitfinex","SOLUSD",1749913643084,189.23297215,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749913643299,148.1,145.58,145.55,37.41969149]
["bitfinex","SOLUSD",1749913643479,175.86,145.58,145.55,37.41969149]
["bitfinex","SOLUSD",1749913643997,148.1,145.58,145.56,13.37297215]
["bitfinex","SOLUSD",1749913644978,148.1,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749913647102,148.1,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913649692,207.86262101,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749913649889,13.37297215,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749913650095,13.37297215,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749913650401,41.13297215,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749913651298,41.13297215,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749913652190,41.13297215,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749913653312,27.76,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749913653610,27.76,145.53,145.5,37.42795496]
["bitfinex","SOLUSD",1749913655311,27.76,145.54,145.5,37.42795496]
["bitfinex","SOLUSD",1749913655806,27.76,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1749913656110,27.76,145.54,145.5,37.42795496]
["bitfinex","SOLUSD",1749913657911,27.76,145.54,145.51,13.37297215]
["bitfinex","SOLUSD",1749913658093,148.1,145.55,145.52,13.37297215]
["bitfinex","SOLUSD",1749913658293,175.86,145.55,145.52,13.37297215]
["bitfinex","SOLUSD",1749913658509,175.86,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1749913658510,189.23297215,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1749913658715,189.23297215,145.55,145.51,13.37297215]
["bitfinex","SOLUSD",1749913659299,189.23297215,145.55,145.5,37.42795496]
["bitfinex","SOLUSD",1749913660104,13.37297215,145.54,145.5,37.42795496]
["bitfinex","SOLUSD",1749913660717,189.23297215,145.55,145.5,37.42795496]
["bitfinex","SOLUSD",1749913661597,13.37297215,145.54,145.5,13.37297215]
["bitfinex","SOLUSD",1749913662620,189.23297215,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1749913666506,148.1,145.55,145.54,13.37297215]
["bitfinex","SOLUSD",1749913667316,148.1,145.55,145.54,20.24393545]
["bitfinex","SOLUSD",1749913668826,5.84,145.59,145.54,37.42134372]
["bitfinex","SOLUSD",1749913669028,5.84,145.59,145.56,13.37297215]
["bitfinex","SOLUSD",1749913669215,5.84,145.59,145.57,13.37297215]
["bitfinex","SOLUSD",1749913670205,5.84,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749913671523,5.84,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749913674235,5.84,145.59,145.56,24.04473957]
["bitfinex","SOLUSD",1749913674617,19.21297215,145.59,145.56,24.04473957]
["bitfinex","SOLUSD",1749913674935,13.37297215,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913676039,19.21297215,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749913676332,33.58,145.59,145.56,13.37297215]
["bitfinex","SOLUSD",1749913678122,33.58,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749913678329,5.84,145.59,145.58,13.37297215]
["bitfinex","SOLUSD",1749913678628,148.1,145.62,145.58,13.37297215]
["bitfinex","SOLUSD",1749913678629,175.84,145.62,145.58,13.37297215]
["bitfinex","SOLUSD",1749913678814,5.12835109,145.61,145.57,37.41638768]
["bitfinex","SOLUSD",1749913679014,189.21297215,145.62,145.57,37.41638768]
["bitfinex","SOLUSD",1749913679415,13.37297215,145.61,145.57,37.41638768]
["bitfinex","SOLUSD",1749913679622,13.37297215,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1749913680712,13.37297215,145.61,145.57,37.41638768]
["bitfinex","SOLUSD",1749913682232,189.21297215,145.62,145.57,37.41638768]
["bitfinex","SOLUSD",1749913686739,148.1,145.62,145.6,13.37297215]
["bitfinex","SOLUSD",1749913687040,148.1,145.62,145.59,13.37297215]
["bitfinex","SOLUSD",1749913687919,161.47297215,145.62,145.58,1.5168]
["bitfinex","SOLUSD",1749913688120,161.47297215,145.62,145.57,37.41638768]
["bitfinex","SOLUSD",1749913688327,175.84,145.62,145.57,37.41638768]
["bitfinex","SOLUSD",1749913688635,189.21297215,145.62,145.57,37.41638768]
["bitfinex","SOLUSD",1749913691030,189.21297215,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1749913691229,189.21297215,145.62,145.58,13.37297215]
["bitfinex","SOLUSD",1749913691443,189.21297215,145.62,145.57,37.41638768]
["bitfinex","SOLUSD",1749913691620,148.1,145.62,145.58,13.37297215]
["bitfinex","SOLUSD",1749913691823,175.84,145.62,145.58,13.37297215]
["bitfinex","SOLUSD",1749913693862,175.84,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749913695853,189.21297215,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749913696242,189.21297215,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1749913698750,13.37297215,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749913698941,41.11297215,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749913699135,13.37297215,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749913699478,41.11297215,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749913701754,41.11297215,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749913705356,41.11297215,145.6,145.56,13.37297215]
["bitfinex","SOLUSD",1749913706756,41.11297215,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749913706957,5.1280288,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749913707259,41.11297215,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749913707460,5.12949015,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749913707648,41.11297215,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749913707840,5.12965255,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749913708036,41.11297215,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749913708237,5.12965436,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749913708554,41.11297215,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749913708755,5.13148956,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913708958,41.11297215,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749913709156,5.13116278,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913709349,5.13116278,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913709651,41.11297215,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749913709851,5.13271849,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913710148,5.13271849,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913710349,41.11297215,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749913710554,5.13420471,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913710738,5.13420471,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913710939,41.11297215,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749913711141,5.13422789,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913711363,5.13422789,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913711566,41.11297215,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749913711746,18.50911968,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913712059,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913712362,5.13670166,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913712564,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913712865,5.13795636,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913713044,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913713245,5.13800778,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913713447,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913713646,5.13819514,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913713848,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913714068,5.13817291,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913714262,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913714450,5.13860816,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913714761,13.37297215,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913714970,5.13854092,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913715150,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913715357,5.13849296,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913715552,32.02262101,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913715760,5.13816088,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913715974,32.02262101,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913716168,5.13818917,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913716352,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913716552,5.13808056,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913716860,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913717061,5.13799564,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913717277,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913717469,5.13784899,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913717773,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913717958,5.13779478,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913718279,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913718453,5.1376898,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913718653,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913718852,5.13772348,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913719161,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913719362,5.13729758,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913719572,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913720273,5.13689332,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913720474,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913720661,5.13673909,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913720860,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913721061,5.13673838,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913721258,18.64964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913721458,59.76262101,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913721865,46.38964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913722271,5.13587504,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913722582,46.38964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913723372,5.13571146,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913723557,46.38964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913723752,5.13570257,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913723960,46.38964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913724164,5.13574897,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913724466,46.38964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913724660,5.1356301,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913724958,46.38964886,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749913725160,5.13558655,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749913725374,46.38964886,145.59,145.55,32.61205455]
["bitfinex","SOLUSD",1749913725576,5.13560297,145.58,145.55,32.61205455]
["bitfinex","SOLUSD",1749913725751,46.38964886,145.59,145.55,32.61205455]
["bitfinex","SOLUSD",1749913725953,5.13569875,145.58,145.55,32.61205455]
["bitfinex","SOLUSD",1749913726166,54.95553669,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749913726372,8.56588783,145.56,145.48,6.87379708]
["bitfinex","SOLUSD",1749913726559,8.56588783,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1749913726762,8.56588783,145.53,145.48,15.43968491]
["bitfinex","SOLUSD",1749913727155,8.56588783,145.53,145.49,17.18318293]
["bitfinex","SOLUSD",1749913727360,8.56588783,145.53,145.49,24.05650755]
["bitfinex","SOLUSD",1749913727681,27.74,145.54,145.49,24.05650755]
["bitfinex","SOLUSD",1749913727682,8.56588783,145.52,145.49,24.05650755]
["bitfinex","SOLUSD",1749913729380,13.39735514,145.53,145.49,17.18318293]
["bitfinex","SOLUSD",1749913731162,154.52087708,145.58,145.52,13.39735514]
["bitfinex","SOLUSD",1749913731479,202.181604,145.57,145.53,20.26879058]
["bitfinex","SOLUSD",1749913731775,5.1239772,145.56,145.53,20.26879058]
["bitfinex","SOLUSD",1749913731996,194.48964886,145.57,145.53,20.26879058]
["bitfinex","SOLUSD",1749913732562,166.74964886,145.57,145.53,20.26879058]
["bitfinex","SOLUSD",1749913732877,194.48964886,145.57,145.53,20.26879058]
["bitfinex","SOLUSD",1749913733278,194.48964886,145.57,145.54,13.39735514]
["bitfinex","SOLUSD",1749913735288,194.48964886,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749913737581,194.48964886,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749913741486,207.887004,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749913746399,175.84,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749913746574,148.1,145.57,145.54,37.44572671]
["bitfinex","SOLUSD",1749913749596,148.1,145.57,145.55,13.39735514]
["bitfinex","SOLUSD",1749913751509,148.1,145.57,145.54,37.44572671]
["bitfinex","SOLUSD",1749913752209,148.1,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1749913752388,13.39735514,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749913752704,41.13735514,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749913754710,41.13735514,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749913757896,27.74,145.56,145.53,20.26879058]
["bitfinex","SOLUSD",1749913758601,175.84,145.57,145.55,13.39735514]
["bitfinex","SOLUSD",1749913758795,148.1,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1749913758993,148.1,145.57,145.54,13.39735514]
["bitfinex","SOLUSD",1749913759191,148.1,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749913760712,148.1,145.57,145.55,20.26784638]
["bitfinex","SOLUSD",1749913760892,148.1,145.57,145.56,13.39735514]
["bitfinex","SOLUSD",1749913761088,148.1,145.57,145.56,20.26737437]
["bitfinex","SOLUSD",1749913763014,148.1,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749913763212,148.1,145.57,145.56,13.39735514]
["bitfinex","SOLUSD",1749913765826,148.1,145.57,145.56,20.26737437]
["bitfinex","SOLUSD",1749913770613,148.1,145.62,145.56,37.44242246]
["bitfinex","SOLUSD",1749913770817,5.13112327,145.61,145.59,13.39735514]
["bitfinex","SOLUSD",1749913771021,27.74,145.61,145.59,13.39735514]
["bitfinex","SOLUSD",1749913771227,148.1,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749913771423,27.74,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749913772010,148.1,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749913772323,27.74,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749913773333,27.74,145.61,145.59,13.37808136]
["bitfinex","SOLUSD",1749913774027,148.1,145.62,145.59,13.37808136]
["bitfinex","SOLUSD",1749913774218,175.84,145.62,145.6,13.37808136]
["bitfinex","SOLUSD",1749913774627,18.64964886,145.61,145.55,44.68016634]
["bitfinex","SOLUSD",1749913774834,13.37808136,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1749913775038,41.11808136,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1749913775741,41.11808136,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1749913776127,41.11808136,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749913777947,41.11808136,145.57,145.53,24.04990202]
["bitfinex","SOLUSD",1749913778122,41.11808136,145.57,145.53,37.42798338]
["bitfinex","SOLUSD",1749913778828,41.11808136,145.57,145.53,24.04990202]
["bitfinex","SOLUSD",1749913780444,13.37808136,145.56,145.53,24.04990202]
["bitfinex","SOLUSD",1749913780942,13.37808136,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749913781241,41.11808136,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749913782554,41.11808136,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749913783533,41.11808136,145.55,145.51,24.0532761]
["bitfinex","SOLUSD",1749913783742,41.11808136,145.55,145.51,37.43135746]
["bitfinex","SOLUSD",1749913786024,13.37808136,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749913787134,41.11808136,145.53,145.49,24.05655223]
["bitfinex","SOLUSD",1749913788842,41.11808136,145.53,145.49,37.43463359]
["bitfinex","SOLUSD",1749913789249,13.37808136,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749913789437,13.37808136,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749913789745,41.11808136,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749913789947,13.37808136,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749913790930,13.37808136,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749913791129,13.37808136,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913791531,41.11808136,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749913791749,13.37808136,145.48,145.45,6.87477585]
["bitfinex","SOLUSD",1749913791956,13.37808136,145.47,145.45,6.87477585]
["bitfinex","SOLUSD",1749913792322,41.11808136,145.47,145.45,6.87477585]
["bitfinex","SOLUSD",1749913792743,41.11808136,145.47,145.43,24.06541642]
["bitfinex","SOLUSD",1749913793140,27.74,145.47,145.43,24.06541642]
["bitfinex","SOLUSD",1749913793366,13.37808136,145.46,145.43,24.06541642]
["bitfinex","SOLUSD",1749913794842,13.37808136,145.46,145.43,17.18925607]
["bitfinex","SOLUSD",1749913795244,13.37808136,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1749913795550,41.13808136,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749913799945,19.17143011,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913800657,32.54951147,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913801035,60.2734007,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1749913801266,13.37808136,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913801554,41.13808136,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913801758,59.90422027,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913802262,59.90422027,145.4,145.36,13.37808136]
["bitfinex","SOLUSD",1749913802638,13.37808136,145.39,145.35,37.45788872]
["bitfinex","SOLUSD",1749913802837,31.48890306,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1749913803265,30.84059631,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749913803559,58.60059631,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1749913803862,16.98862047,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1749913805466,16.98862047,145.37,145.36,13.37808136]
["bitfinex","SOLUSD",1749913805651,16.98862047,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1749913805976,16.98862047,145.37,145.35,37.45788872]
["bitfinex","SOLUSD",1749913806139,16.98862047,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1749913814661,13.37808136,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749913814858,59.82773022,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749913815063,73.36860453,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1749913816569,73.36860453,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1749913817086,13.31535013,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1749913818958,26.69343149,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1749913819371,12.38480307,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1749913827577,13.37808136,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749913828085,41.17808136,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749913828383,52.12863442,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1749913828568,52.12863442,145.33,145.28,37.46949104]
["bitfinex","SOLUSD",1749913828972,10.65908719,145.32,145.28,37.46949104]
["bitfinex","SOLUSD",1749913829490,10.65908719,145.32,145.3,13.37808136]
["bitfinex","SOLUSD",1749913829695,10.65908719,145.32,145.31,13.37808136]
["bitfinex","SOLUSD",1749913829901,10.65908719,145.32,145.3,13.37808136]
["bitfinex","SOLUSD",1749913831177,10.65908719,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749913832905,10.65908719,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749913835598,10.65908719,145.32,145.3,20.26039381]
["bitfinex","SOLUSD",1749913836402,10.65908719,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749913836601,10.65908719,145.32,145.3,20.26039381]
["bitfinex","SOLUSD",1749913836786,10.65908719,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749913838112,10.65908719,145.32,145.3,20.26039381]
["bitfinex","SOLUSD",1749913838805,10.65908719,145.32,145.31,13.37808136]
["bitfinex","SOLUSD",1749913839195,10.65908719,145.32,145.3,20.26039381]
["bitfinex","SOLUSD",1749913839612,10.65908719,145.32,145.31,13.37808136]
["bitfinex","SOLUSD",1749913839803,10.65908719,145.32,145.31,14.97308136]
["bitfinex","SOLUSD",1749913840015,10.65908719,145.32,145.31,35.64206736]
["bitfinex","SOLUSD",1749913840307,148.1,145.37,145.36,13.37808136]
["bitfinex","SOLUSD",1749913840525,27.84,145.4,145.36,13.37808136]
["bitfinex","SOLUSD",1749913840702,37.56265496,145.4,145.36,13.37808136]
["bitfinex","SOLUSD",1749913841102,9.6660358,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749913841899,23.04411716,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749913842213,185.22669917,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1749913842401,13.37808136,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749913842892,22.8123937,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749913843217,22.8123937,145.36,145.33,24.08310739]
["bitfinex","SOLUSD",1749913844017,9.43431234,145.36,145.33,24.08310739]
["bitfinex","SOLUSD",1749913845620,13.37808136,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749913846022,22.8123937,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749913848101,13.37808136,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749913848411,41.21808136,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749913850327,41.21808136,145.34,145.31,24.08635901]
["bitfinex","SOLUSD",1749913852029,27.84,145.34,145.31,24.08635901]
["bitfinex","SOLUSD",1749913852231,41.21808136,145.34,145.31,24.08635901]
["bitfinex","SOLUSD",1749913852429,27.84,145.34,145.31,24.08635901]
["bitfinex","SOLUSD",1749913852634,41.21808136,145.34,145.31,24.08635901]
["bitfinex","SOLUSD",1749913853395,27.84,145.34,145.31,37.46444037]
["bitfinex","SOLUSD",1749913856232,27.84,145.34,145.31,36.96444037]
["bitfinex","SOLUSD",1749913859805,9.43431234,145.36,145.33,13.37808136]
["bitfinex","SOLUSD",1749913860128,9.43431234,145.36,145.34,13.37808136]
["bitfinex","SOLUSD",1749913861029,9.43431234,145.36,145.35,20.25802632]
["bitfinex","SOLUSD",1749913861715,9.43431234,145.36,145.35,33.63610768]
["bitfinex","SOLUSD",1749913863706,9.43431234,145.36,145.35,20.25802632]
["bitfinex","SOLUSD",1749913864837,9.43431234,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749913865022,9.43431234,145.36,145.35,39.37808136]
["bitfinex","SOLUSD",1749913866420,9.43431234,145.36,145.35,46.25802632]
["bitfinex","SOLUSD",1749913868443,9.43431234,145.36,145.35,33.63610768]
["bitfinex","SOLUSD",1749913868631,148.1,145.44,145.38,26.0]
["bitfinex","SOLUSD",1749913868840,148.1,145.44,145.41,13.37808136]
["bitfinex","SOLUSD",1749913870345,148.1,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913874745,161.47808136,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913874936,189.31808136,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913875441,161.47808136,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913875641,189.31808136,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749913876342,13.37808136,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913876534,41.21808136,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913877531,41.21808136,145.42,145.38,24.07475098]
["bitfinex","SOLUSD",1749913878134,41.21808136,145.42,145.38,37.45283234]
["bitfinex","SOLUSD",1749913880044,27.84,145.42,145.39,13.37808136]
["bitfinex","SOLUSD",1749913882049,27.84,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749913884058,27.84,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913885254,27.84,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749913887755,41.21808136,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913887974,13.37808136,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913888151,41.21808136,145.4,145.37,17.19736959]
["bitfinex","SOLUSD",1749913889263,27.84,145.4,145.37,30.57545095]
["bitfinex","SOLUSD",1749913889450,27.84,145.4,145.38,13.37808136]
["bitfinex","SOLUSD",1749913889654,27.84,145.4,145.39,13.37808136]
["bitfinex","SOLUSD",1749913889856,27.84,145.4,145.38,13.37808136]
["bitfinex","SOLUSD",1749913890054,27.86,145.42,145.38,13.37808136]
["bitfinex","SOLUSD",1749913890365,27.86,145.42,145.39,20.25613349]
["bitfinex","SOLUSD",1749913890967,32.02773022,145.43,145.39,20.25613349]
["bitfinex","SOLUSD",1749913891155,27.86,145.42,145.39,20.25613349]
["bitfinex","SOLUSD",1749913891669,27.86,145.42,145.39,37.45126382]
["bitfinex","SOLUSD",1749913892549,32.02773022,145.43,145.39,37.45126382]
["bitfinex","SOLUSD",1749913892756,27.86,145.42,145.39,37.45126382]
["bitfinex","SOLUSD",1749913897272,27.86,145.42,145.38,13.37808136]
["bitfinex","SOLUSD",1749913897569,13.37808136,145.41,145.37,13.37808136]
["bitfinex","SOLUSD",1749913899752,13.37808136,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749913899965,41.23808136,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1749913900278,41.23808136,145.42,145.38,37.45291971]
["bitfinex","SOLUSD",1749913902671,41.23808136,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1749913904379,5.11571824,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1749913904573,13.37808136,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1749913904871,27.84,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1749913906076,27.84,145.4,145.38,17.19631311]
["bitfinex","SOLUSD",1749913907882,27.84,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1749913908188,41.21808136,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1749913908367,13.37808136,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749913908562,13.37808136,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749913909275,13.37808136,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749913909582,41.21808136,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749913909786,27.84,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749913910156,27.84,145.36,145.34,20.25849968]
["bitfinex","SOLUSD",1749913910358,27.88,145.38,145.34,37.4595455]
["bitfinex","SOLUSD",1749913910555,27.88,145.38,145.35,13.37808136]
["bitfinex","SOLUSD",1749913911581,27.88,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749913912965,27.88,145.38,145.34,17.20104582]
["bitfinex","SOLUSD",1749913913276,27.88,145.38,145.35,13.37808136]
["bitfinex","SOLUSD",1749913914684,27.88,145.38,145.34,17.20104582]
["bitfinex","SOLUSD",1749913914879,27.88,145.38,145.35,13.37808136]
["bitfinex","SOLUSD",1749913915487,27.88,145.38,145.34,37.4595455]
["bitfinex","SOLUSD",1749913916659,189.33808136,145.39,145.35,13.37808136]
["bitfinex","SOLUSD",1749913918078,189.33808136,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749913920287,189.33808136,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1749913920482,175.96,145.39,145.36,37.45623215]
["bitfinex","SOLUSD",1749913920687,175.98,145.39,145.37,13.37808136]
["bitfinex","SOLUSD",1749913920888,175.98,145.39,145.36,37.45623215]
["bitfinex","SOLUSD",1749913922193,175.98,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1749913924870,175.98,145.39,145.36,13.37808136]
["bitfinex","SOLUSD",1749913926181,175.98,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749913929990,148.1,145.39,145.37,20.25707977]
["bitfinex","SOLUSD",1749913930204,27.84,145.41,145.38,13.37808136]
["bitfinex","SOLUSD",1749913930382,5.10916762,145.42,145.4,13.37808136]
["bitfinex","SOLUSD",1749913930700,33.74,145.43,145.41,13.37808136]
["bitfinex","SOLUSD",1749913930899,5.88,145.43,145.41,13.37808136]
["bitfinex","SOLUSD",1749913931098,5.88,145.43,145.42,13.37808136]
["bitfinex","SOLUSD",1749913931503,5.88,145.43,145.41,13.37808136]
["bitfinex","SOLUSD",1749913931988,5.88,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913934207,5.88,145.43,145.37,40.46379208]
["bitfinex","SOLUSD",1749913934208,19.25808136,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913934503,41.23808136,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913935390,41.23808136,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913941516,27.86,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913942805,41.23808136,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749913943506,18.4867055,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1749913943821,27.86,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1749913945221,41.23808136,145.4,145.37,24.07564486]
["bitfinex","SOLUSD",1749913947229,27.86,145.4,145.37,24.07564486]
["bitfinex","SOLUSD",1749913947721,27.86,145.4,145.37,37.45372622]
["bitfinex","SOLUSD",1749913952627,27.86,145.4,145.37,24.07564486]
["bitfinex","SOLUSD",1749913955026,27.86,145.4,145.37,37.45372622]
["bitfinex","SOLUSD",1749913955226,19.35937471,145.43,145.39,13.37808136]
["bitfinex","SOLUSD",1749913955427,32.95501399,145.42,145.39,13.37808136]
["bitfinex","SOLUSD",1749913955613,5.11501399,145.41,145.39,13.37808136]
["bitfinex","SOLUSD",1749913955818,27.84,145.42,145.38,13.37808136]
["bitfinex","SOLUSD",1749913956026,5.11689415,145.41,145.38,13.37808136]
["bitfinex","SOLUSD",1749913956227,27.84,145.42,145.38,13.37808136]
["bitfinex","SOLUSD",1749913956421,5.11705082,145.41,145.38,13.37808136]
["bitfinex","SOLUSD",1749913956619,27.84,145.42,145.38,13.37808136]
["bitfinex","SOLUSD",1749913957021,27.84,145.42,145.39,37.45126382]
["bitfinex","SOLUSD",1749913957611,47.19937471,145.43,145.4,13.37808136]
["bitfinex","SOLUSD",1749913958307,19.35937471,145.43,145.4,13.37808136]
["bitfinex","SOLUSD",1749913958619,47.19937471,145.43,145.4,13.37808136]
["bitfinex","SOLUSD",1749913959332,47.19937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913961539,41.31937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913966145,13.47937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913966351,41.29937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913967655,13.47937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913967858,41.29937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913971258,13.47937471,145.43,145.41,15.4614175]
["bitfinex","SOLUSD",1749913971459,13.47937471,145.43,145.42,8.58431139]
["bitfinex","SOLUSD",1749913972267,13.47937471,145.43,145.42,15.46094459]
["bitfinex","SOLUSD",1749913973271,13.47937471,145.43,145.42,20.2845759]
["bitfinex","SOLUSD",1749913976367,13.47937471,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749913983379,13.47937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749913983674,27.78,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749913983879,41.1879427,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749913984064,13.4079427,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913984263,41.2079427,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913985157,27.8,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749913986479,27.8,145.4,145.37,13.4079427]
["bitfinex","SOLUSD",1749913987562,27.8,145.4,145.36,13.4079427]
["bitfinex","SOLUSD",1749913988663,27.8,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749913989065,27.8,145.4,145.37,20.28694111]
["bitfinex","SOLUSD",1749913993384,27.8,145.4,145.37,15.46682986]
["bitfinex","SOLUSD",1749913994981,27.8,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749913995178,27.8,145.4,145.37,15.46682986]
["bitfinex","SOLUSD",1749913996190,27.8,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749913996490,27.8,145.4,145.37,15.46682986]
["bitfinex","SOLUSD",1749913998285,36.38783145,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749913998470,27.8,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749913998667,8.58783145,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749914000367,8.58783145,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749914001069,13.70218972,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749914001388,18.64964886,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749914001588,36.40783145,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749914002472,36.40783145,145.36,145.31,25.79135766]
["bitfinex","SOLUSD",1749914002473,36.40783145,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749914003378,41.24903479,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749914004092,27.82,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749914004274,41.24903479,145.36,145.32,20.31040005]
["bitfinex","SOLUSD",1749914006803,18.64964886,145.38,145.34,13.42903479]
["bitfinex","SOLUSD",1749914007002,13.42903479,145.39,145.35,13.42903479]
["bitfinex","SOLUSD",1749914007286,27.8,145.38,145.35,13.42903479]
["bitfinex","SOLUSD",1749914008793,27.8,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749914009671,27.82,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914010596,41.24903479,145.37,145.35,6.87980301]
["bitfinex","SOLUSD",1749914010971,41.24903479,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749914013291,27.82,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749914017204,27.82,145.37,145.34,13.42903479]
["bitfinex","SOLUSD",1749914018407,27.82,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749914023185,27.82,145.37,145.34,8.59153231]
["bitfinex","SOLUSD",1749914023587,18.64964886,145.4,145.36,8.59153231]
["bitfinex","SOLUSD",1749914023796,23.76362339,145.4,145.37,8.59153231]
["bitfinex","SOLUSD",1749914024009,148.1,145.41,145.37,8.59153231]
["bitfinex","SOLUSD",1749914024208,27.8,145.4,145.37,8.59153231]
["bitfinex","SOLUSD",1749914025183,27.8,145.4,145.37,13.41761301]
["bitfinex","SOLUSD",1749914026214,161.51761301,145.41,145.37,13.41761301]
["bitfinex","SOLUSD",1749914026389,27.8,145.4,145.37,13.41761301]
["bitfinex","SOLUSD",1749914026590,27.8,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749914026891,13.41761301,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749914027291,27.8,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749914027690,13.41761301,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749914027891,27.8,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749914029712,41.21761301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749914030702,13.41761301,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749914031031,27.8,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749914031510,59.86726187,145.38,145.35,6.87954798]
["bitfinex","SOLUSD",1749914033212,18.64964886,145.37,145.35,6.87954798]
["bitfinex","SOLUSD",1749914033413,27.8,145.36,145.35,6.87954798]
["bitfinex","SOLUSD",1749914033720,27.8,145.36,145.33,30.61881966]
["bitfinex","SOLUSD",1749914033721,27.8,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749914037423,27.8,145.36,145.33,24.08209841]
["bitfinex","SOLUSD",1749914038623,27.8,145.36,145.33,37.49971142]
["bitfinex","SOLUSD",1749914047230,27.8,145.36,145.33,32.67500106]
["bitfinex","SOLUSD",1749914053528,36.39290265,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749914054613,36.39290265,145.36,145.32,8.59290265]
["bitfinex","SOLUSD",1749914054614,8.59290265,145.35,145.32,6.88115089]
["bitfinex","SOLUSD",1749914054810,8.59290265,145.33,145.31,6.88167892]
["bitfinex","SOLUSD",1749914055014,8.59290265,145.32,145.31,6.88167892]
["bitfinex","SOLUSD",1749914055229,8.59290265,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749914058837,27.8,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749914060314,36.39290265,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1749914060917,27.8,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1749914061122,27.8,145.31,145.28,32.68431233]
["bitfinex","SOLUSD",1749914062042,27.8,145.31,145.29,8.59290265]
["bitfinex","SOLUSD",1749914062541,27.8,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749914063436,27.8,145.31,145.3,15.4752151]
["bitfinex","SOLUSD",1749914063740,27.8,145.33,145.3,15.4752151]
["bitfinex","SOLUSD",1749914063941,27.8,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749914066537,36.39290265,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749914068626,36.39290265,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1749914069543,36.39290265,145.33,145.29,15.4756888]
["bitfinex","SOLUSD",1749914072649,34.59290265,145.34,145.3,8.59290265]
["bitfinex","SOLUSD",1749914072923,27.8,145.33,145.3,8.59290265]
["bitfinex","SOLUSD",1749914073144,14.43290265,145.35,145.31,8.59290265]
["bitfinex","SOLUSD",1749914073357,5.84,145.35,145.32,8.59290265]
["bitfinex","SOLUSD",1749914073653,33.64,145.35,145.33,8.59290265]
["bitfinex","SOLUSD",1749914074657,33.64,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749914076245,33.64,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749914077072,27.24255151,145.34,145.32,6.88122793]
["bitfinex","SOLUSD",1749914077248,27.8,145.33,145.32,6.88122793]
["bitfinex","SOLUSD",1749914078145,27.8,145.33,145.3,8.59290265]
["bitfinex","SOLUSD",1749914079260,41.23223545,145.33,145.29,37.52198697]
["bitfinex","SOLUSD",1749914080863,41.23223545,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1749914084968,41.23223545,145.33,145.29,20.3150216]
["bitfinex","SOLUSD",1749914089896,18.64964886,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749914090083,27.8,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749914090377,27.8,145.31,145.29,20.3150216]
["bitfinex","SOLUSD",1749914092567,27.8,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749914094355,27.8,145.31,145.29,20.3150216]
["bitfinex","SOLUSD",1749914095959,27.8,145.32,145.29,20.3150216]
["bitfinex","SOLUSD",1749914099070,27.8,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749914099753,27.8,145.32,145.29,32.68735171]
["bitfinex","SOLUSD",1749914107087,27.8,145.32,145.3,8.59760019]
["bitfinex","SOLUSD",1749914107781,27.8,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749914112588,27.8,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1749914121774,36.39760019,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1749914123998,36.39760019,145.32,145.27,25.80682281]
["bitfinex","SOLUSD",1749914124294,36.39760019,145.32,145.28,8.59760019]
["bitfinex","SOLUSD",1749914124498,36.39760019,145.32,145.27,17.20922262]
["bitfinex","SOLUSD",1749914124685,36.39760019,145.32,145.27,25.80682281]
["bitfinex","SOLUSD",1749914124890,8.59760019,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749914125187,27.8,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749914126092,36.39760019,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749914126806,36.39760019,145.29,145.25,6.88454951]
["bitfinex","SOLUSD",1749914126986,8.59760019,145.27,145.25,6.88454951]
["bitfinex","SOLUSD",1749914127302,27.24724905,145.28,145.25,6.88454951]
["bitfinex","SOLUSD",1749914129595,27.24724905,145.28,145.24,8.59760019]
["bitfinex","SOLUSD",1749914130500,18.64964886,145.28,145.24,8.59760019]
["bitfinex","SOLUSD",1749914130684,34.59760019,145.32,145.27,8.59760019]
["bitfinex","SOLUSD",1749914130878,14.43760019,145.32,145.28,8.59760019]
["bitfinex","SOLUSD",1749914131102,27.82,145.31,145.29,8.59760019]
["bitfinex","SOLUSD",1749914132497,27.82,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749914134699,27.82,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1749914134919,27.24724905,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749914135098,8.59760019,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749914135602,36.43760019,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749914137184,27.84,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749914137390,41.28136909,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749914137780,13.44136909,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749914138093,41.28136909,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749914138496,27.84,145.29,145.26,37.53609577]
["bitfinex","SOLUSD",1749914138675,18.64964886,145.31,145.27,13.44136909]
["bitfinex","SOLUSD",1749914139005,27.94,145.31,145.3,13.44136909]
["bitfinex","SOLUSD",1749914139373,27.94,145.31,145.29,13.44136909]
["bitfinex","SOLUSD",1749914139801,27.94,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749914140298,33.78,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749914140880,5.84,145.32,145.3,20.32368154]
["bitfinex","SOLUSD",1749914141080,5.84,145.32,145.31,13.44136909]
["bitfinex","SOLUSD",1749914143791,5.84,145.32,145.31,20.32320791]
["bitfinex","SOLUSD",1749914144981,27.94,145.34,145.31,37.52780497]
["bitfinex","SOLUSD",1749914145180,27.94,145.34,145.32,13.44136909]
["bitfinex","SOLUSD",1749914145591,18.64964886,145.36,145.32,13.44136909]
["bitfinex","SOLUSD",1749914145906,27.94,145.35,145.33,13.44136909]
["bitfinex","SOLUSD",1749914146088,27.94,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749914147806,27.92,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749914150610,27.92,145.36,145.34,20.32178741]
["bitfinex","SOLUSD",1749914152705,45.36136909,145.39,145.34,37.52283323]
["bitfinex","SOLUSD",1749914152911,5.92,145.4,145.36,13.44136909]
["bitfinex","SOLUSD",1749914153099,5.92,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1749914153100,11.03126561,145.4,145.37,13.44136909]
["bitfinex","SOLUSD",1749914153410,27.92,145.39,145.37,13.44136909]
["bitfinex","SOLUSD",1749914153988,5.92,145.4,145.36,13.44136909]
["bitfinex","SOLUSD",1749914154388,27.92,145.39,145.36,13.44136909]
["bitfinex","SOLUSD",1749914154792,27.92,145.39,145.35,13.44136909]
["bitfinex","SOLUSD",1749914156210,27.92,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1749914160206,27.92,145.39,145.38,13.44136909]
["bitfinex","SOLUSD",1749914160432,13.47937471,145.43,145.38,13.44136909]
["bitfinex","SOLUSD",1749914160637,13.47937471,145.43,145.42,13.44136909]
["bitfinex","SOLUSD",1749914161822,13.47937471,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749914163809,13.47937471,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749914165016,13.47937471,145.43,145.41,20.3184752]
["bitfinex","SOLUSD",1749914165320,13.47937471,145.43,145.42,13.44136909]
["bitfinex","SOLUSD",1749914165822,13.47937471,145.43,145.42,20.31800229]
["bitfinex","SOLUSD",1749914167704,5.92,145.47,145.42,37.50958529]
["bitfinex","SOLUSD",1749914168026,5.92,145.47,145.45,13.44136909]
["bitfinex","SOLUSD",1749914168203,5.92,145.47,145.46,13.44136909]
["bitfinex","SOLUSD",1749914169620,5.92,145.47,145.46,20.31611128]
["bitfinex","SOLUSD",1749914170223,5.92,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749914170705,5.92,145.47,145.46,20.31611128]
["bitfinex","SOLUSD",1749914170902,26.0,145.51,145.46,37.50296677]
["bitfinex","SOLUSD",1749914171108,54.06,145.51,145.48,13.44136909]
["bitfinex","SOLUSD",1749914171608,54.06,145.51,145.47,13.44136909]
["bitfinex","SOLUSD",1749914173721,67.50136909,145.51,145.46,13.44136909]
["bitfinex","SOLUSD",1749914175325,41.50136909,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749914175528,13.44136909,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749914175732,13.44136909,145.48,145.46,6.87461766]
["bitfinex","SOLUSD",1749914177334,13.44136909,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749914177533,13.44136909,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749914177737,18.64964886,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1749914178030,13.44136909,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749914178729,32.09101795,145.5,145.45,20.31658394]
["bitfinex","SOLUSD",1749914178929,32.09101795,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1749914179133,13.44136909,145.49,145.45,20.31658394]
["bitfinex","SOLUSD",1749914180931,13.44136909,145.49,145.44,37.50627557]
["bitfinex","SOLUSD",1749914181318,13.44136909,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749914181640,32.09101795,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749914183620,32.09101795,145.47,145.43,24.06654046]
["bitfinex","SOLUSD",1749914184028,13.44136909,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749914184220,41.50136909,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749914185847,28.06,145.45,145.42,37.50958529]
["bitfinex","SOLUSD",1749914186022,28.06,145.45,145.43,13.44136909]
["bitfinex","SOLUSD",1749914186346,28.08,145.46,145.42,37.50958529]
["bitfinex","SOLUSD",1749914187344,28.08,145.46,145.43,13.44136909]
["bitfinex","SOLUSD",1749914187841,28.08,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914189740,18.64964886,145.48,145.44,37.50627557]
["bitfinex","SOLUSD",1749914189950,46.70964886,145.48,145.44,37.50627557]
["bitfinex","SOLUSD",1749914191849,13.44136909,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1749914192229,28.06,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1749914193044,13.44136909,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1749914193252,13.44136909,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1749914193457,13.44136909,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749914193627,41.52136909,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1749914193830,13.44136909,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749914194036,13.44136909,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749914194240,32.09101795,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749914195521,32.09101795,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749914196852,18.64964886,145.41,145.37,37.51786354]
["bitfinex","SOLUSD",1749914197065,41.52136909,145.42,145.37,37.51786354]
["bitfinex","SOLUSD",1749914197232,13.44136909,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749914197431,13.44136909,145.41,145.37,37.51786354]
["bitfinex","SOLUSD",1749914198652,28.08,145.42,145.39,13.44136909]
["bitfinex","SOLUSD",1749914198957,28.08,145.42,145.39,37.51455155]
["bitfinex","SOLUSD",1749914200350,13.44136909,145.44,145.39,37.51455155]
["bitfinex","SOLUSD",1749914200535,28.12,145.43,145.4,13.44136909]
["bitfinex","SOLUSD",1749914200855,28.12,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749914201039,13.44136909,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749914201232,41.56136909,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749914201434,41.54136909,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749914202353,6.0,145.46,145.42,13.44136909]
["bitfinex","SOLUSD",1749914202562,34.1,145.46,145.43,13.44136909]
["bitfinex","SOLUSD",1749914202747,34.12,145.46,145.43,13.44136909]
["bitfinex","SOLUSD",1749914203058,34.12,145.46,145.42,13.44136909]
["bitfinex","SOLUSD",1749914203444,6.0,145.46,145.43,13.44136909]
["bitfinex","SOLUSD",1749914203637,34.1,145.46,145.43,13.44136909]
["bitfinex","SOLUSD",1749914204542,34.1,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914204948,6.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914205157,34.1,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914205959,6.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914206255,34.1,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914208966,6.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914209152,34.08,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914209675,6.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914209982,6.0,145.46,145.44,20.31705665]
["bitfinex","SOLUSD",1749914211357,6.0,145.46,145.45,13.44136909]
["bitfinex","SOLUSD",1749914212849,6.0,145.46,145.44,20.31705665]
["bitfinex","SOLUSD",1749914213052,6.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914213262,13.38988839,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749914213957,26.83125748,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749914214964,13.38988839,145.47,145.44,37.50627557]
["bitfinex","SOLUSD",1749914215166,13.38988839,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1749914216166,26.83125748,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1749914216468,28.06,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914216764,41.50136909,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914217141,41.50136909,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749914218277,28.06,145.46,145.43,37.50793032]
["bitfinex","SOLUSD",1749914219645,28.06,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1749914220956,32.09101795,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1749914221960,28.06,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749914222670,41.50136909,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749914222850,13.44136909,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749914223052,41.48136909,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749914224281,28.06,145.44,145.41,13.44136909]
["bitfinex","SOLUSD",1749914225264,32.09101795,145.45,145.41,13.44136909]
["bitfinex","SOLUSD",1749914225575,28.04,145.44,145.41,13.44136909]
["bitfinex","SOLUSD",1749914226471,28.04,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749914228372,41.48136909,145.44,145.39,37.51455155]
["bitfinex","SOLUSD",1749914228577,13.44136909,145.43,145.39,37.51455155]
["bitfinex","SOLUSD",1749914228756,13.44136909,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749914228958,41.46136909,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749914229878,28.02,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1749914230174,28.02,145.42,145.39,37.51455155]
["bitfinex","SOLUSD",1749914230375,28.02,145.42,145.4,13.44136909]
["bitfinex","SOLUSD",1749914230579,32.09101795,145.45,145.39,24.07318246]
["bitfinex","SOLUSD",1749914230580,28.02,145.43,145.41,13.44136909]
["bitfinex","SOLUSD",1749914230875,32.09101795,145.45,145.41,13.44136909]
["bitfinex","SOLUSD",1749914231054,28.02,145.44,145.41,13.44136909]
["bitfinex","SOLUSD",1749914231572,18.64964886,145.45,145.41,13.44136909]
["bitfinex","SOLUSD",1749914231783,46.66964886,145.45,145.41,13.44136909]
["bitfinex","SOLUSD",1749914232084,46.66964886,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749914232766,18.64964886,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749914232969,28.02,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749914233169,18.64964886,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1749914233474,13.38988839,145.47,145.44,13.44136909]
["bitfinex","SOLUSD",1749914233678,13.38988839,145.47,145.45,13.44136909]
["bitfinex","SOLUSD",1749914234485,13.38988839,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749914236076,41.42988839,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749914236682,41.42988839,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749914237772,13.38988839,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749914238265,26.83125748,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1749914238587,28.02,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749914238785,28.02,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914238987,28.02,145.46,145.44,20.31705665]
["bitfinex","SOLUSD",1749914240288,28.02,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914243392,28.02,145.46,145.44,20.31705665]
["bitfinex","SOLUSD",1749914246705,28.02,145.46,145.43,13.44136909]
["bitfinex","SOLUSD",1749914247983,28.02,145.46,145.42,37.5084917]
["bitfinex","SOLUSD",1749914249313,41.46136909,145.46,145.42,37.5084917]
["bitfinex","SOLUSD",1749914250198,28.02,145.46,145.43,13.44136909]
["bitfinex","SOLUSD",1749914252394,28.02,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1749914253787,28.02,145.46,145.41,26.0]
["bitfinex","SOLUSD",1749914253989,13.44136909,145.43,145.38,15.03936909]
["bitfinex","SOLUSD",1749914254221,18.64964886,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1749914254222,41.42136909,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749914254483,41.42136909,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1749914254484,13.44136909,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749914254688,13.44136909,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749914254889,41.44136909,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749914255512,41.44136909,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749914255689,13.44136909,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749914256894,28.02,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749914258813,41.46136909,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749914259011,28.02,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749914260994,28.02,145.36,145.35,13.44136909]
["bitfinex","SOLUSD",1749914261193,28.02,145.36,145.34,20.32178741]
["bitfinex","SOLUSD",1749914262093,28.02,145.36,145.35,13.44136909]
["bitfinex","SOLUSD",1749914262991,28.02,145.36,145.35,20.32131405]
["bitfinex","SOLUSD",1749914263212,58.09101795,145.4,145.35,20.32131405]
["bitfinex","SOLUSD",1749914263401,41.46136909,145.39,145.35,37.52117645]
["bitfinex","SOLUSD",1749914264714,28.0,145.38,145.35,37.52117645]
["bitfinex","SOLUSD",1749914265413,28.0,145.37,145.35,37.52117645]
["bitfinex","SOLUSD",1749914266015,28.0,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749914266324,28.0,145.37,145.34,13.44136909]
["bitfinex","SOLUSD",1749914266522,32.09101795,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1749914266820,13.44136909,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1749914267001,28.02,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749914268211,28.02,145.34,145.32,20.32273435]
["bitfinex","SOLUSD",1749914269727,28.02,145.34,145.33,13.44136909]
["bitfinex","SOLUSD",1749914269904,28.04,145.36,145.33,13.44136909]
["bitfinex","SOLUSD",1749914270102,28.04,145.36,145.34,13.44136909]
["bitfinex","SOLUSD",1749914270322,28.04,145.36,145.35,20.32131405]
["bitfinex","SOLUSD",1749914270523,26.0,145.37,145.35,20.32131405]
["bitfinex","SOLUSD",1749914270718,13.44136909,145.41,145.36,13.44136909]
["bitfinex","SOLUSD",1749914270899,46.68964886,145.4,145.37,13.44136909]
["bitfinex","SOLUSD",1749914271401,5.98,145.42,145.39,13.44136909]
["bitfinex","SOLUSD",1749914271615,5.98,145.42,145.41,13.44136909]
["bitfinex","SOLUSD",1749914271930,34.04,145.42,145.4,13.44136909]
["bitfinex","SOLUSD",1749914272503,34.04,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914273011,5.98,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914273212,34.04,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914275412,5.98,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914276834,5.98,145.42,145.4,13.44136909]
["bitfinex","SOLUSD",1749914277411,5.98,145.42,145.41,13.44136909]
["bitfinex","SOLUSD",1749914279036,5.98,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914280720,24.62964886,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749914281038,24.62964886,145.42,145.4,6.8774498]
["bitfinex","SOLUSD",1749914281336,28.02,145.41,145.4,6.8774498]
["bitfinex","SOLUSD",1749914281723,5.98,145.42,145.4,20.31881889]
["bitfinex","SOLUSD",1749914281923,5.98,145.42,145.41,13.44136909]
["bitfinex","SOLUSD",1749914282542,5.98,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914283037,28.02,145.43,145.41,20.3184752]
["bitfinex","SOLUSD",1749914283534,26.0,145.44,145.42,13.44136909]
["bitfinex","SOLUSD",1749914283734,54.02,145.44,145.42,13.44136909]
["bitfinex","SOLUSD",1749914284840,28.02,145.44,145.43,37.50793032]
["bitfinex","SOLUSD",1749914285241,18.64964886,145.46,145.43,37.50793032]
["bitfinex","SOLUSD",1749914285436,28.02,145.45,145.43,37.50793032]
["bitfinex","SOLUSD",1749914286034,41.46136909,145.45,145.42,6.8764319]
["bitfinex","SOLUSD",1749914286241,13.44136909,145.44,145.42,6.8764319]
["bitfinex","SOLUSD",1749914286542,28.0,145.43,145.42,6.8764319]
["bitfinex","SOLUSD",1749914287242,28.0,145.43,145.42,13.44136909]
["bitfinex","SOLUSD",1749914289034,28.0,145.43,145.41,20.3184752]
["bitfinex","SOLUSD",1749914289436,28.0,145.43,145.42,13.44136909]
["bitfinex","SOLUSD",1749914290544,28.0,145.43,145.42,20.31800229]
["bitfinex","SOLUSD",1749914291148,28.0,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749914292944,41.44136909,145.43,145.41,6.87694087]
["bitfinex","SOLUSD",1749914293157,18.64964886,145.42,145.41,6.87694087]
["bitfinex","SOLUSD",1749914293343,32.09101795,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749914294964,18.64964886,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1749914295169,18.64964886,145.42,145.39,37.51455155]
["bitfinex","SOLUSD",1749914295460,28.0,145.43,145.4,13.44136909]
["bitfinex","SOLUSD",1749914296751,28.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1749914298735,28.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749914299369,41.44136909,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749914301166,28.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749914301551,28.0,145.43,145.37,90.8769]
["bitfinex","SOLUSD",1749914301552,32.09101795,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749914301760,32.09101795,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749914302058,46.60964886,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749914302260,18.64964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749914302565,27.98,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914302765,27.98,145.37,145.36,20.32084074]
["bitfinex","SOLUSD",1749914303745,27.98,145.39,145.36,126.81951988]
["bitfinex","SOLUSD",1749914303938,44.64964886,145.42,145.38,13.44136909]
["bitfinex","SOLUSD",1749914303939,27.98,145.4,145.38,13.44136909]
["bitfinex","SOLUSD",1749914304139,27.98,145.42,145.39,13.44136909]
["bitfinex","SOLUSD",1749914304842,18.64964886,145.43,145.39,13.44136909]
["bitfinex","SOLUSD",1749914305045,27.98,145.42,145.39,13.44136909]
["bitfinex","SOLUSD",1749914305256,27.98,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749914311060,47.06611844,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1749914311567,18.64964886,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749914311784,41.40136909,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1749914313668,32.09101795,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749914313966,27.96,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749914314980,27.96,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749914315149,27.96,145.38,145.35,20.32131405]
["bitfinex","SOLUSD",1749914315779,27.96,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749914316072,41.40136909,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749914316974,18.64964886,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749914317157,41.40136909,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749914317779,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749914317970,27.96,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749914318771,27.96,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749914319552,27.96,145.34,145.31,20.32320791]
["bitfinex","SOLUSD",1749914322690,27.96,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749914322691,18.64964886,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749914322877,27.96,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749914328192,27.96,145.32,145.3,6.88220526]
["bitfinex","SOLUSD",1749914328766,41.40136909,145.32,145.3,6.88220526]
["bitfinex","SOLUSD",1749914328968,27.96,145.32,145.3,6.88220526]
["bitfinex","SOLUSD",1749914329381,18.25380875,145.31,145.3,6.88220526]
["bitfinex","SOLUSD",1749914330103,18.25380875,145.31,145.3,20.32357435]
["bitfinex","SOLUSD",1749914334173,18.25380875,145.31,145.3,6.88220526]
["bitfinex","SOLUSD",1749914334585,46.19380875,145.31,145.3,6.88220526]
["bitfinex","SOLUSD",1749914335299,46.19380875,145.31,145.29,20.32415524]
["bitfinex","SOLUSD",1749914335481,18.25380875,145.31,145.3,13.44136909]
["bitfinex","SOLUSD",1749914337791,18.25380875,145.31,145.3,20.32368154]
["bitfinex","SOLUSD",1749914339599,18.25380875,145.31,145.3,111.27358154]
["bitfinex","SOLUSD",1749914339804,13.44136909,145.41,145.3,162.89092496]
["bitfinex","SOLUSD",1749914340101,33.94,145.39,145.37,13.44136909]
["bitfinex","SOLUSD",1749914340406,33.94,145.39,145.36,13.44136909]
["bitfinex","SOLUSD",1749914340698,16.71930278,145.38,145.36,13.44136909]
["bitfinex","SOLUSD",1749914341195,16.71930278,145.38,145.37,13.44136909]
["bitfinex","SOLUSD",1749914341398,16.71930278,145.38,145.33,26.0]
["bitfinex","SOLUSD",1749914341598,46.62964886,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749914341804,13.44136909,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749914342307,60.07101795,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749914346883,60.07101795,145.37,145.32,30.64454421]
["bitfinex","SOLUSD",1749914347397,60.07101795,145.37,145.32,119.94454421]
["bitfinex","SOLUSD",1749914347600,46.62964886,145.37,145.34,13.44136909]
["bitfinex","SOLUSD",1749914348488,60.07101795,145.37,145.33,13.44136909]
["bitfinex","SOLUSD",1749914349390,60.07101795,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749914350895,60.07101795,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1749914353093,60.07101795,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1749914353293,46.62964886,145.37,145.33,126.82449025]
["bitfinex","SOLUSD",1749914353613,27.98,145.37,145.33,126.82449025]
["bitfinex","SOLUSD",1749914354115,27.98,145.36,145.33,126.82449025]
["bitfinex","SOLUSD",1749914356319,16.71930278,145.38,145.35,13.44136909]
["bitfinex","SOLUSD",1749914356529,27.96,145.37,145.35,13.44136909]
["bitfinex","SOLUSD",1749914358595,16.71930278,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749914358924,27.96,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914361222,16.71930278,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749914361400,27.94,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914361714,16.71930278,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749914361904,27.94,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914363822,16.71930278,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1749914364129,27.94,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914365206,27.94,145.37,145.36,20.32084074]
["bitfinex","SOLUSD",1749914365615,16.71930278,145.38,145.36,20.32084074]
["bitfinex","SOLUSD",1749914365816,44.65930278,145.38,145.37,13.44136909]
["bitfinex","SOLUSD",1749914367027,44.65930278,145.38,145.36,20.32084074]
["bitfinex","SOLUSD",1749914367419,16.71930278,145.38,145.36,20.32084074]
["bitfinex","SOLUSD",1749914367642,44.63930278,145.38,145.36,20.32084074]
["bitfinex","SOLUSD",1749914367813,44.63930278,145.38,145.37,13.44136909]
["bitfinex","SOLUSD",1749914368130,16.71930278,145.38,145.36,109.62084074]
["bitfinex","SOLUSD",1749914368306,16.71930278,145.38,145.37,13.44136909]
["bitfinex","SOLUSD",1749914369805,16.71930278,145.38,145.37,20.3203675]
["bitfinex","SOLUSD",1749914371114,16.71930278,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749914371335,16.71930278,145.38,145.37,20.3203675]
["bitfinex","SOLUSD",1749914374010,16.71930278,145.38,145.37,109.6203675]
["bitfinex","SOLUSD",1749914382050,58.04067187,145.38,145.36,6.8793144]
["bitfinex","SOLUSD",1749914382931,32.09101795,145.37,145.35,96.17977353]
["bitfinex","SOLUSD",1749914383647,32.09101795,145.37,145.35,6.87977353]
["bitfinex","SOLUSD",1749914383854,18.64964886,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1749914384146,13.44136909,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1749914384443,32.09101795,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1749914384741,32.09101795,145.33,145.28,13.44136909]
["bitfinex","SOLUSD",1749914385344,18.64964886,145.33,145.29,13.44136909]
["bitfinex","SOLUSD",1749914385639,32.09101795,145.33,145.29,13.44136909]
["bitfinex","SOLUSD",1749914386852,32.09101795,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749914388063,32.09101795,145.33,145.28,13.44136909]
["bitfinex","SOLUSD",1749914389023,32.09101795,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1749914390550,32.09101795,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1749914390839,41.34136909,145.34,145.29,37.53112061]
["bitfinex","SOLUSD",1749914391045,18.64964886,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1749914391257,27.9,145.34,145.32,96.18136526]
["bitfinex","SOLUSD",1749914393355,27.9,145.34,145.32,109.62273435]
["bitfinex","SOLUSD",1749914393834,27.9,145.34,145.32,96.18136526]
["bitfinex","SOLUSD",1749914396527,46.54964886,145.35,145.32,96.18136526]
["bitfinex","SOLUSD",1749914396727,24.54964886,145.37,145.34,13.44136909]
["bitfinex","SOLUSD",1749914397032,5.9,145.37,145.36,13.44136909]
["bitfinex","SOLUSD",1749914398949,5.9,145.37,145.35,20.32131405]
["bitfinex","SOLUSD",1749914399254,5.9,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749914400553,5.9,145.37,145.35,96.17994496]
["bitfinex","SOLUSD",1749914400749,5.9,145.37,145.35,109.62131405]
["bitfinex","SOLUSD",1749914403941,5.9,145.37,145.36,13.44136909]
["bitfinex","SOLUSD",1749914405178,5.9,145.37,145.35,96.17994496]
["bitfinex","SOLUSD",1749914405529,24.54964886,145.37,145.35,96.17994496]
["bitfinex","SOLUSD",1749914406558,24.54964886,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749914406859,60.09317952,145.36,145.34,6.8803306]
["bitfinex","SOLUSD",1749914408931,46.65181043,145.36,145.34,6.8803306]
["bitfinex","SOLUSD",1749914409440,60.09317952,145.36,145.34,6.8803306]
["bitfinex","SOLUSD",1749914417863,46.65181043,145.36,145.34,6.8803306]
["bitfinex","SOLUSD",1749914418065,60.09317952,145.36,145.34,6.8803306]
["bitfinex","SOLUSD",1749914420766,27.86,145.36,145.34,6.8803306]
["bitfinex","SOLUSD",1749914420979,33.76,145.37,145.35,13.44136909]
["bitfinex","SOLUSD",1749914421769,5.9,145.37,145.35,13.44136909]
["bitfinex","SOLUSD",1749914422068,33.76,145.37,145.35,13.44136909]
["bitfinex","SOLUSD",1749914422467,33.76,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914423372,52.55181043,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914423574,18.64964886,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749914423874,27.86,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749914426745,27.86,145.35,145.34,20.32178741]
["bitfinex","SOLUSD",1749914427176,27.86,145.36,145.34,20.32178741]
["bitfinex","SOLUSD",1749914427383,27.86,145.37,145.34,37.52283323]
["bitfinex","SOLUSD",1749914427871,16.71930278,145.38,145.36,13.44136909]
["bitfinex","SOLUSD",1749914428170,27.86,145.37,145.35,13.44136909]
["bitfinex","SOLUSD",1749914428869,16.71930278,145.38,145.35,13.44136909]
["bitfinex","SOLUSD",1749914429068,27.86,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1749914430068,27.86,145.37,145.36,96.17947165]
["bitfinex","SOLUSD",1749914430874,16.71930278,145.38,145.36,96.17947165]
["bitfinex","SOLUSD",1749914431069,27.86,145.37,145.36,96.17947165]
["bitfinex","SOLUSD",1749914432162,27.86,145.37,145.36,109.62084074]
["bitfinex","SOLUSD",1749914432360,16.71930278,145.38,145.36,109.62084074]
["bitfinex","SOLUSD",1749914432854,44.57930278,145.38,145.36,109.62084074]
["bitfinex","SOLUSD",1749914434762,16.71930278,145.38,145.36,109.62084074]
["bitfinex","SOLUSD",1749914436983,44.57930278,145.38,145.36,109.62084074]
["bitfinex","SOLUSD",1749914440869,16.71930278,145.38,145.36,109.62084074]
["bitfinex","SOLUSD",1749914443774,16.71930278,145.38,145.36,96.17947165]
["bitfinex","SOLUSD",1749914444180,41.30136909,145.37,145.36,89.3]
["bitfinex","SOLUSD",1749914444383,60.09317952,145.37,145.36,89.3]
["bitfinex","SOLUSD",1749914444896,60.09317952,145.37,145.35,96.17984377]
["bitfinex","SOLUSD",1749914446400,46.65181043,145.37,145.35,96.17984377]
["bitfinex","SOLUSD",1749914447689,27.9,145.36,145.35,96.17984377]
["bitfinex","SOLUSD",1749914448399,16.71930278,145.38,145.35,126.82107526]
["bitfinex","SOLUSD",1749914448586,16.71930278,145.38,145.36,13.44136909]
["bitfinex","SOLUSD",1749914448784,44.63930278,145.38,145.36,13.44136909]
["bitfinex","SOLUSD",1749914450502,44.63930278,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749914451300,16.71930278,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749914453804,16.71930278,145.38,145.37,96.17899841]
["bitfinex","SOLUSD",1749914454008,48.9524823,145.38,145.37,89.3]
["bitfinex","SOLUSD",1749914454207,54.09120619,145.38,145.37,89.3]
["bitfinex","SOLUSD",1749914458601,18.64964886,145.37,145.34,6.88038513]
["bitfinex","SOLUSD",1749914458910,32.09101795,145.35,145.33,6.88077471]
["bitfinex","SOLUSD",1749914459120,32.09101795,145.35,145.33,96.18077471]
["bitfinex","SOLUSD",1749914459121,27.88,145.34,145.33,96.18077471]
["bitfinex","SOLUSD",1749914460020,60.11317952,145.34,145.33,89.3]
["bitfinex","SOLUSD",1749914460198,60.11317952,145.34,145.32,96.18129756]
["bitfinex","SOLUSD",1749914460391,13.44136909,145.33,145.32,96.18129756]
["bitfinex","SOLUSD",1749914460717,60.11317952,145.34,145.32,96.18129756]
["bitfinex","SOLUSD",1749914462802,27.88,145.34,145.32,96.18129756]
["bitfinex","SOLUSD",1749914463003,27.88,145.34,145.32,109.62266665]
["bitfinex","SOLUSD",1749914463315,27.88,145.34,145.32,96.18129756]
["bitfinex","SOLUSD",1749914463704,27.88,145.33,145.32,96.18129756]
["bitfinex","SOLUSD",1749914467005,18.79181043,145.35,145.32,126.8260798]
["bitfinex","SOLUSD",1749914467329,27.88,145.34,145.32,113.38471071]
["bitfinex","SOLUSD",1749914470020,27.88,145.34,145.32,126.8260798]
["bitfinex","SOLUSD",1749914471632,25.35911138,145.36,145.33,13.44136909]
["bitfinex","SOLUSD",1749914471839,25.35911138,145.36,145.35,13.44136909]
["bitfinex","SOLUSD",1749914472222,25.35911138,145.36,145.35,102.74136909]
["bitfinex","SOLUSD",1749914473626,25.35911138,145.36,145.35,109.62131405]
["bitfinex","SOLUSD",1749914475948,25.35911138,145.36,145.35,96.17994496]
["bitfinex","SOLUSD",1749914476115,53.21911138,145.36,145.35,96.17994496]
["bitfinex","SOLUSD",1749914478219,53.21911138,145.36,145.35,109.62131405]
["bitfinex","SOLUSD",1749914479326,25.35911138,145.36,145.35,109.62131405]
["bitfinex","SOLUSD",1749914479528,25.35911138,145.36,145.35,96.17994496]
["bitfinex","SOLUSD",1749914481051,25.35911138,145.36,145.35,109.62131405]
["bitfinex","SOLUSD",1749914486635,25.35911138,145.36,145.35,124.72898314]
["bitfinex","SOLUSD",1749914487629,25.35911138,145.36,145.35,111.28761405]
["bitfinex","SOLUSD",1749914487854,25.35911138,145.36,145.35,124.72898314]
["bitfinex","SOLUSD",1749914488160,5.88,145.42,145.37,63.94088862]
["bitfinex","SOLUSD",1749914488365,33.74,145.42,145.4,13.44136909]
["bitfinex","SOLUSD",1749914488529,33.74,145.42,145.4,77.38225771]
["bitfinex","SOLUSD",1749914488727,33.74,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749914489026,5.88,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914489838,5.88,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749914491343,5.88,145.42,145.41,20.3184752]
["bitfinex","SOLUSD",1749914492237,5.88,145.42,145.41,84.25936382]
["bitfinex","SOLUSD",1749914496641,18.79181043,145.45,145.41,101.4521291]
["bitfinex","SOLUSD",1749914496840,27.86,145.44,145.42,13.44136909]
["bitfinex","SOLUSD",1749914498161,27.86,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749914499163,41.30136909,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749914499360,32.23317952,145.43,145.41,70.81779294]
["bitfinex","SOLUSD",1749914500349,27.86,145.42,145.41,70.81779294]
["bitfinex","SOLUSD",1749914508269,27.86,145.42,145.41,84.25916203]
["bitfinex","SOLUSD",1749914508469,27.86,145.42,145.41,70.81779294]
["bitfinex","SOLUSD",1749914513590,27.86,145.42,145.41,84.25916203]
["bitfinex","SOLUSD",1749914513888,39.58353066,145.45,145.41,84.25916203]
["bitfinex","SOLUSD",1749914514186,27.86,145.43,145.41,84.25916203]
["bitfinex","SOLUSD",1749914514383,27.86,145.43,145.42,13.44136909]
["bitfinex","SOLUSD",1749914514582,27.86,145.44,145.42,13.44136909]
["bitfinex","SOLUSD",1749914515180,26.14216157,145.45,145.42,13.44136909]
["bitfinex","SOLUSD",1749914515382,27.86,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1749914516677,27.86,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749914518994,27.86,145.44,145.42,70.81752182]
["bitfinex","SOLUSD",1749914521284,39.58353066,145.45,145.42,70.81752182]
["bitfinex","SOLUSD",1749914521485,27.86,145.43,145.42,84.25889091]
["bitfinex","SOLUSD",1749914522089,26.20148106,145.46,145.42,101.45047391]
["bitfinex","SOLUSD",1749914522288,26.20148106,145.46,145.44,13.44136909]
["bitfinex","SOLUSD",1749914522494,26.20148106,145.46,145.45,13.44136909]
["bitfinex","SOLUSD",1749914522686,54.06148106,145.46,145.45,13.44136909]
["bitfinex","SOLUSD",1749914523000,26.20148106,145.46,145.45,13.44136909]
["bitfinex","SOLUSD",1749914523490,26.20148106,145.46,145.45,20.31658394]
["bitfinex","SOLUSD",1749914525203,26.20148106,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749914525407,39.64285015,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1749914525613,39.92717329,145.46,145.44,70.81641468]
["bitfinex","SOLUSD",1749914525782,27.86,145.45,145.44,70.81641468]
["bitfinex","SOLUSD",1749914528707,60.23534109,145.45,145.44,63.94088862]
["bitfinex","SOLUSD",1749914529009,46.793972,145.45,145.44,63.94088862]
["bitfinex","SOLUSD",1749914529220,46.793972,145.45,145.44,70.81657618]
["bitfinex","SOLUSD",1749914531910,27.86,145.45,145.44,70.81657618]
["bitfinex","SOLUSD",1749914532211,27.84,145.45,145.44,70.81657618]
["bitfinex","SOLUSD",1749914535516,26.20148106,145.46,145.44,70.81657618]
["bitfinex","SOLUSD",1749914535692,27.84,145.45,145.44,70.81657618]
["bitfinex","SOLUSD",1749914539815,18.64964886,145.44,145.42,63.94088862]
["bitfinex","SOLUSD",1749914540115,41.28136909,145.43,145.42,63.94088862]
["bitfinex","SOLUSD",1749914540509,41.28136909,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749914540510,41.56569223,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1749914545617,41.56569223,145.43,145.4,70.81846771]
["bitfinex","SOLUSD",1749914550132,32.37534109,145.42,145.4,70.81846771]
["bitfinex","SOLUSD",1749914550341,60.21534109,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749914551218,60.21534109,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749914551420,60.21534109,145.41,145.38,70.81941386]
["bitfinex","SOLUSD",1749914551836,32.37534109,145.39,145.38,63.94088862]
["bitfinex","SOLUSD",1749914552009,60.21534109,145.39,145.38,63.94088862]
["bitfinex","SOLUSD",1749914552344,0.28432314,145.37,145.34,70.8211218]
["bitfinex","SOLUSD",1749914552540,13.44136909,145.35,145.34,70.8211218]
["bitfinex","SOLUSD",1749914552832,27.96,145.36,145.34,70.8211218]
["bitfinex","SOLUSD",1749914554231,27.96,145.36,145.34,84.26249089]
["bitfinex","SOLUSD",1749914555831,27.96,145.36,145.35,20.32131405]
["bitfinex","SOLUSD",1749914556132,27.96,145.37,145.35,101.46206507]
["bitfinex","SOLUSD",1749914556522,27.96,145.37,145.35,88.02069598]
["bitfinex","SOLUSD",1749914557822,27.96,145.37,145.35,101.46206507]
["bitfinex","SOLUSD",1749914559107,27.96,145.37,145.35,88.02069598]
["bitfinex","SOLUSD",1749914559310,27.96,145.37,145.35,101.46206507]
["bitfinex","SOLUSD",1749914561543,25.05049427,145.38,145.36,13.44136909]
["bitfinex","SOLUSD",1749914561727,53.03049427,145.38,145.37,13.44136909]
["bitfinex","SOLUSD",1749914562036,53.03049427,145.38,145.37,63.94088862]
["bitfinex","SOLUSD",1749914562545,25.05049427,145.38,145.37,63.94088862]
["bitfinex","SOLUSD",1749914562925,25.05049427,145.38,145.37,77.38225771]
["bitfinex","SOLUSD",1749914563443,25.05049427,145.38,145.37,70.81988703]
["bitfinex","SOLUSD",1749914564853,18.933972,145.37,145.36,6.87933092]
["bitfinex","SOLUSD",1749914565018,60.33534109,145.37,145.36,6.87933092]
["bitfinex","SOLUSD",1749914565417,60.33534109,145.37,145.33,81.14306911]
["bitfinex","SOLUSD",1749914565418,60.33534109,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749914569152,13.44136909,145.36,145.34,70.82130694]
["bitfinex","SOLUSD",1749914569358,41.38136909,145.35,145.34,70.82130694]
["bitfinex","SOLUSD",1749914569921,60.31534109,145.35,145.34,70.82130694]
["bitfinex","SOLUSD",1749914574045,60.31534109,145.35,145.34,63.94088862]
["bitfinex","SOLUSD",1749914575151,60.31534109,145.35,145.33,70.82159214]
["bitfinex","SOLUSD",1749914575358,13.44136909,145.34,145.33,70.82159214]
["bitfinex","SOLUSD",1749914576863,32.37534109,145.34,145.33,63.94088862]
["bitfinex","SOLUSD",1749914577166,32.37534109,145.34,145.32,70.82193509]
["bitfinex","SOLUSD",1749914577346,27.92,145.33,145.32,70.82193509]
["bitfinex","SOLUSD",1749914577901,27.92,145.33,145.32,63.94088862]
["bitfinex","SOLUSD",1749914578045,41.36136909,145.33,145.32,63.94088862]
["bitfinex","SOLUSD",1749914578240,41.36136909,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1749914578435,41.36136909,145.33,145.3,70.82320107]
["bitfinex","SOLUSD",1749914580265,19.33504983,145.32,145.3,70.82320107]
["bitfinex","SOLUSD",1749914580441,27.94,145.31,145.3,70.82320107]
["bitfinex","SOLUSD",1749914580760,47.18163439,145.31,145.3,70.82320107]
["bitfinex","SOLUSD",1749914582706,0.28432314,145.29,145.28,63.94088862]
["bitfinex","SOLUSD",1749914582889,41.66569223,145.29,145.27,6.8835311]
["bitfinex","SOLUSD",1749914583182,13.44136909,145.28,145.27,6.8835311]
["bitfinex","SOLUSD",1749914583488,52.06971379,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749914583667,27.96,145.27,145.25,70.8255702]
["bitfinex","SOLUSD",1749914583871,60.68729494,145.27,145.25,70.8255702]
["bitfinex","SOLUSD",1749914584069,18.9571602,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1749914584271,32.68285243,145.26,145.24,6.88479299]
["bitfinex","SOLUSD",1749914584585,46.92992772,145.25,145.24,6.88479299]
["bitfinex","SOLUSD",1749914586283,46.92992772,145.25,145.22,63.94088862]
["bitfinex","SOLUSD",1749914586284,46.92992772,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1749914586791,17.95619985,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1749914589900,17.95619985,145.24,145.23,70.82651831]
["bitfinex","SOLUSD",1749914596363,36.89017185,145.24,145.23,70.82651831]
["bitfinex","SOLUSD",1749914596568,36.89017185,145.24,145.22,6.88602409]
["bitfinex","SOLUSD",1749914596782,27.96,145.23,145.22,6.88602409]
["bitfinex","SOLUSD",1749914596984,43.18208792,145.23,145.22,6.88602409]
["bitfinex","SOLUSD",1749914598308,43.18208792,145.23,145.21,20.32794714]
["bitfinex","SOLUSD",1749914598510,43.18208792,145.23,145.21,84.26883576]
["bitfinex","SOLUSD",1749914598809,14.60600998,145.22,145.21,84.26883576]
["bitfinex","SOLUSD",1749914600722,14.60600998,145.22,145.21,70.82746667]
["bitfinex","SOLUSD",1749914601809,33.53998198,145.22,145.2,70.82778235]
["bitfinex","SOLUSD",1749914601995,28.24432314,145.21,145.2,63.94088862]
["bitfinex","SOLUSD",1749914602194,42.72544774,145.21,145.2,63.94088862]
["bitfinex","SOLUSD",1749914602519,42.72544774,145.21,145.2,70.82794096]
["bitfinex","SOLUSD",1749914603889,0.28432314,145.2,145.19,70.82831434]
["bitfinex","SOLUSD",1749914604129,0.28432314,145.2,145.19,6.88742572]
["bitfinex","SOLUSD",1749914604337,14.12629193,145.2,145.19,6.88742572]
["bitfinex","SOLUSD",1749914604935,32.77594079,145.2,145.18,6.88780594]
["bitfinex","SOLUSD",1749914605103,28.30432314,145.19,145.18,6.88780594]
["bitfinex","SOLUSD",1749914605303,41.99125009,145.19,145.18,6.88780594]
["bitfinex","SOLUSD",1749914610616,41.99125009,145.19,145.18,70.82869456]
["bitfinex","SOLUSD",1749914613437,74.08226804,145.19,145.18,63.94088862]
["bitfinex","SOLUSD",1749914613637,18.933972,145.18,145.16,6.88874346]
["bitfinex","SOLUSD",1749914613834,28.30432314,145.17,145.16,70.82963208]
["bitfinex","SOLUSD",1749914614041,40.36746212,145.17,145.16,70.82963208]
["bitfinex","SOLUSD",1749914615238,12.06313898,145.17,145.16,84.27100117]
["bitfinex","SOLUSD",1749914615473,40.06313898,145.17,145.16,70.82963208]
["bitfinex","SOLUSD",1749914618466,58.99711098,145.17,145.16,70.82963208]
["bitfinex","SOLUSD",1749914619459,58.99711098,145.17,145.16,6.88874346]
["bitfinex","SOLUSD",1749914620036,18.933972,145.16,145.15,6.8893258]
["bitfinex","SOLUSD",1749914620450,30.84499432,145.16,145.15,6.8893258]
["bitfinex","SOLUSD",1749914620649,12.19534546,145.16,145.15,6.8893258]
["bitfinex","SOLUSD",1749914621068,11.91102232,145.16,145.15,20.33069489]
["bitfinex","SOLUSD",1749914621375,11.91102232,145.16,145.15,90.49438351]
["bitfinex","SOLUSD",1749914621659,5.94,145.23,145.21,13.44136909]
["bitfinex","SOLUSD",1749914621862,5.94,145.23,145.21,52.0298663]
["bitfinex","SOLUSD",1749914622070,28.0,145.22,145.21,52.0298663]
["bitfinex","SOLUSD",1749914623271,28.0,145.22,145.21,58.91644435]
["bitfinex","SOLUSD",1749914625445,28.0,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749914626565,28.0,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1749914626566,0.28432314,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749914626746,0.28432314,145.16,145.15,58.9190996]
["bitfinex","SOLUSD",1749914631271,0.28432314,145.16,145.15,52.0298663]
["bitfinex","SOLUSD",1749914631858,0.28432314,145.16,145.15,58.91929103]
["bitfinex","SOLUSD",1749914632766,0.28432314,145.16,145.15,52.0298663]
["bitfinex","SOLUSD",1749914632948,32.37534109,145.16,145.15,52.0298663]
["bitfinex","SOLUSD",1749914633151,32.37534109,145.16,145.13,6.89023929]
["bitfinex","SOLUSD",1749914633152,32.37534109,145.16,145.13,58.92010559]
["bitfinex","SOLUSD",1749914633378,28.0,145.15,145.13,58.92010559]
["bitfinex","SOLUSD",1749914634876,28.28432314,145.15,145.14,13.44136909]
["bitfinex","SOLUSD",1749914635066,28.28432314,145.15,145.13,58.92010559]
["bitfinex","SOLUSD",1749914635266,28.28432314,145.15,145.13,72.36147468]
["bitfinex","SOLUSD",1749914636257,26.0,145.2,145.14,13.44136909]
["bitfinex","SOLUSD",1749914636463,46.64964886,145.19,145.16,13.44136909]
["bitfinex","SOLUSD",1749914636680,0.28432314,145.18,145.16,13.44136909]
["bitfinex","SOLUSD",1749914636875,28.0,145.17,145.16,13.44136909]
["bitfinex","SOLUSD",1749914637064,28.0,145.17,145.16,72.36018551]
["bitfinex","SOLUSD",1749914637459,28.0,145.17,145.16,58.91881642]
["bitfinex","SOLUSD",1749914637665,28.0,145.17,145.16,72.36018551]
["bitfinex","SOLUSD",1749914638085,28.02,145.17,145.16,72.36018551]
["bitfinex","SOLUSD",1749914638788,28.0,145.17,145.16,72.36018551]
["bitfinex","SOLUSD",1749914640581,28.28432314,145.18,145.16,72.36018551]
["bitfinex","SOLUSD",1749914642289,0.28432314,145.18,145.16,72.36018551]
["bitfinex","SOLUSD",1749914642475,28.0,145.17,145.16,72.36018551]
["bitfinex","SOLUSD",1749914645462,28.0,145.17,145.16,58.91881642]
["bitfinex","SOLUSD",1749914646294,28.0,145.17,145.16,72.36018551]
["bitfinex","SOLUSD",1749914648192,28.26432314,145.18,145.16,72.36018551]
["bitfinex","SOLUSD",1749914654190,28.26432314,145.18,145.16,58.91881642]
["bitfinex","SOLUSD",1749914654395,28.26432314,145.18,145.16,72.36018551]
["bitfinex","SOLUSD",1749914660011,28.26432314,145.18,145.16,58.91881642]
["bitfinex","SOLUSD",1749914660982,28.26432314,145.18,145.16,72.36018551]
["bitfinex","SOLUSD",1749914661488,28.26432314,145.18,145.16,58.91881642]
["bitfinex","SOLUSD",1749914661888,41.70569223,145.18,145.16,58.91881642]
["bitfinex","SOLUSD",1749914662206,28.26432314,145.18,145.16,58.91881642]
["bitfinex","SOLUSD",1749914662413,41.70569223,145.18,145.16,58.91881642]
["bitfinex","SOLUSD",1749914663106,0.28432314,145.16,145.12,37.55921759]
["bitfinex","SOLUSD",1749914663409,28.22432314,145.16,145.12,89.58908389]
["bitfinex","SOLUSD",1749914664615,0.28432314,145.14,145.12,89.58908389]
["bitfinex","SOLUSD",1749914664990,28.20432314,145.14,145.12,89.58908389]
["bitfinex","SOLUSD",1749914666114,28.20432314,145.14,145.12,76.1477148]
["bitfinex","SOLUSD",1749914666305,28.20432314,145.14,145.12,89.58908389]
["bitfinex","SOLUSD",1749914667196,28.20432314,145.14,145.12,76.1477148]
["bitfinex","SOLUSD",1749914667397,28.20432314,145.14,145.12,89.58908389]
["bitfinex","SOLUSD",1749914669226,18.933972,145.13,145.12,58.92071525]
["bitfinex","SOLUSD",1749914669396,18.933972,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749914669604,0.28432314,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914669804,60.29534109,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914670411,60.29534109,145.12,145.11,7.69409192]
["bitfinex","SOLUSD",1749914672225,60.29534109,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914672725,86.29534109,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914673106,46.853972,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914673424,46.853972,145.12,145.11,7.69409192]
["bitfinex","SOLUSD",1749914673803,60.29534109,145.12,145.11,7.69409192]
["bitfinex","SOLUSD",1749914673995,60.29534109,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914674828,60.29534109,145.12,145.11,7.69409192]
["bitfinex","SOLUSD",1749914675130,5.92,145.15,145.11,21.13546101]
["bitfinex","SOLUSD",1749914675331,0.28432314,145.12,145.11,21.13546101]
["bitfinex","SOLUSD",1749914675631,28.20432314,145.12,145.11,21.13546101]
["bitfinex","SOLUSD",1749914676023,27.92,145.12,145.11,21.13546101]
["bitfinex","SOLUSD",1749914676208,24.56964886,145.15,145.11,90.39363686]
["bitfinex","SOLUSD",1749914676526,24.56964886,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749914676527,28.22432314,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749914676723,46.58964886,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749914676906,46.873972,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749914678028,18.933972,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749914678224,46.873972,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1749914678524,28.22432314,145.14,145.13,20.33174323]
["bitfinex","SOLUSD",1749914678912,0.28432314,145.14,145.13,20.33174323]
["bitfinex","SOLUSD",1749914680330,33.86,145.15,145.13,20.33174323]
["bitfinex","SOLUSD",1749914680635,34.14432314,145.15,145.14,13.44136909]
["bitfinex","SOLUSD",1749914681009,6.20432314,145.15,145.13,13.44136909]
["bitfinex","SOLUSD",1749914681326,34.14432314,145.15,145.13,13.44136909]
["bitfinex","SOLUSD",1749914681531,34.14432314,145.15,145.13,65.47123539]
["bitfinex","SOLUSD",1749914681918,6.20432314,145.15,145.13,65.47123539]
["bitfinex","SOLUSD",1749914682109,34.14432314,145.15,145.13,65.47123539]
["bitfinex","SOLUSD",1749914682523,34.14432314,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1749914684012,34.14432314,145.15,145.14,20.33126849]
["bitfinex","SOLUSD",1749914684218,6.20432314,145.15,145.14,20.33126849]
["bitfinex","SOLUSD",1749914684421,5.92,145.15,145.14,20.33126849]
["bitfinex","SOLUSD",1749914684618,5.92,145.15,145.14,72.36113479]
["bitfinex","SOLUSD",1749914685811,0.28432314,145.19,145.14,89.5858833]
["bitfinex","SOLUSD",1749914686011,0.28432314,145.19,145.17,13.44136909]
["bitfinex","SOLUSD",1749914686213,28.22432314,145.19,145.17,13.44136909]
["bitfinex","SOLUSD",1749914686618,46.873972,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749914688626,28.22432314,145.19,145.18,20.32937019]
["bitfinex","SOLUSD",1749914688825,0.28432314,145.19,145.18,20.32937019]
["bitfinex","SOLUSD",1749914689033,0.28432314,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749914692022,28.20432314,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749914692342,0.28432314,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1749914694038,53.94130173,145.2,145.18,72.35923649]
["bitfinex","SOLUSD",1749914694958,26.30562487,145.2,145.19,20.32889577]
["bitfinex","SOLUSD",1749914695330,26.02130173,145.2,145.19,72.35876207]
["bitfinex","SOLUSD",1749914698327,26.30562487,145.2,145.19,58.91739298]
["bitfinex","SOLUSD",1749914701257,0.28432314,145.2,145.19,58.91739298]
["bitfinex","SOLUSD",1749914701560,33.84,145.22,145.19,89.57757879]
["bitfinex","SOLUSD",1749914701860,33.84,145.22,145.2,13.44136909]
["bitfinex","SOLUSD",1749914702241,5.92,145.22,145.2,13.44136909]
["bitfinex","SOLUSD",1749914702646,5.92,145.22,145.21,13.44136909]
["bitfinex","SOLUSD",1749914703035,5.92,145.22,145.21,20.32794714]
["bitfinex","SOLUSD",1749914703241,5.92,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749914706068,5.92,145.22,145.21,20.32794714]
["bitfinex","SOLUSD",1749914708162,5.92,145.22,145.21,72.35781344]
["bitfinex","SOLUSD",1749914708551,9.88965414,145.23,145.21,72.35781344]
["bitfinex","SOLUSD",1749914708749,9.88965414,145.23,145.22,13.44136909]
["bitfinex","SOLUSD",1749914708950,9.88965414,145.23,145.22,65.47123539]
["bitfinex","SOLUSD",1749914710068,9.88965414,145.23,145.22,72.35733923]
["bitfinex","SOLUSD",1749914712351,9.88965414,145.23,145.22,58.91597014]
["bitfinex","SOLUSD",1749914714966,10.17397728,145.23,145.22,58.91597014]
["bitfinex","SOLUSD",1749914720771,28.82362614,145.23,145.22,58.91597014]
["bitfinex","SOLUSD",1749914720974,70.16499523,145.23,145.22,52.0298663]
["bitfinex","SOLUSD",1749914723858,70.16499523,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1749914724177,0.28432314,145.2,145.18,58.9178674]
["bitfinex","SOLUSD",1749914726382,13.72569223,145.2,145.18,58.9178674]
["bitfinex","SOLUSD",1749914728368,41.62569223,145.2,145.18,58.9178674]
["bitfinex","SOLUSD",1749914728781,32.37534109,145.19,145.17,6.88827482]
["bitfinex","SOLUSD",1749914728975,13.72569223,145.18,145.17,6.88827482]
["bitfinex","SOLUSD",1749914729883,0.28432314,145.18,145.17,6.88827482]
["bitfinex","SOLUSD",1749914731907,13.72569223,145.18,145.17,6.88827482]
["bitfinex","SOLUSD",1749914732113,0.28432314,145.18,145.17,6.88827482]
["bitfinex","SOLUSD",1749914734708,32.09101795,145.19,145.17,58.91814112]
["bitfinex","SOLUSD",1749914739407,18.64964886,145.19,145.17,58.91814112]
["bitfinex","SOLUSD",1749914741021,27.9,145.2,145.17,89.58069916]
["bitfinex","SOLUSD",1749914741218,5.9,145.22,145.19,8.60745524]
["bitfinex","SOLUSD",1749914741421,5.9,145.22,145.21,8.60745524]
["bitfinex","SOLUSD",1749914741603,5.9,145.22,145.21,60.63732154]
["bitfinex","SOLUSD",1749914743149,5.9,145.22,145.21,67.52389959]
["bitfinex","SOLUSD",1749914744606,5.9,145.22,145.21,58.91644435]
["bitfinex","SOLUSD",1749914744805,5.9,145.22,145.21,67.52389959]
["bitfinex","SOLUSD",1749914745218,5.9,145.22,145.21,72.3628152]
["bitfinex","SOLUSD",1749914752237,38.28034285,145.22,145.21,58.91644435]
["bitfinex","SOLUSD",1749914754035,92.18034285,145.22,145.18,58.91767884]
["bitfinex","SOLUSD",1749914754334,13.44637085,145.2,145.18,58.91767884]
["bitfinex","SOLUSD",1749914754508,41.34637085,145.19,145.18,58.91767884]
["bitfinex","SOLUSD",1749914754714,60.28034285,145.19,145.18,58.91767884]
["bitfinex","SOLUSD",1749914754916,60.28034285,145.19,145.18,52.0298663]
["bitfinex","SOLUSD",1749914756118,60.28034285,145.19,145.18,58.9178674]
["bitfinex","SOLUSD",1749914758315,60.28034285,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749914759240,46.833972,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749914761040,60.28034285,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749914762029,18.933972,145.18,145.16,58.91881642]
["bitfinex","SOLUSD",1749914762235,46.833972,145.17,145.16,52.0298663]
["bitfinex","SOLUSD",1749914763151,46.833972,145.17,145.16,58.91881642]
["bitfinex","SOLUSD",1749914764620,60.28034285,145.17,145.15,6.88921652]
["bitfinex","SOLUSD",1749914764836,32.38034285,145.16,145.15,58.91908282]
["bitfinex","SOLUSD",1749914765045,32.38034285,145.16,145.15,52.0298663]
["bitfinex","SOLUSD",1749914765922,58.38034285,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749914766125,32.38034285,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749914766329,60.28034285,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749914767257,46.833972,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749914768527,27.9,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749914768730,27.9,145.13,145.12,20.3372198]
["bitfinex","SOLUSD",1749914768928,27.9,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749914769843,27.9,145.13,145.12,20.3372198]
["bitfinex","SOLUSD",1749914770052,44.77911203,145.16,145.12,89.59420848]
["bitfinex","SOLUSD",1749914770053,18.77911203,145.16,145.12,89.59420848]
["bitfinex","SOLUSD",1749914770354,18.77911203,145.16,145.15,13.44637085]
["bitfinex","SOLUSD",1749914770531,18.77911203,145.16,145.15,58.91929103]
["bitfinex","SOLUSD",1749914771837,37.71308403,145.16,145.15,58.91929103]
["bitfinex","SOLUSD",1749914776157,37.71308403,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749914776340,46.853972,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1749914776738,60.47011989,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1749914778051,73.91649074,145.15,145.13,58.92012307]
["bitfinex","SOLUSD",1749914778431,13.66456485,145.14,145.13,58.92012307]
["bitfinex","SOLUSD",1749914782751,13.66456485,145.14,145.12,6.89082918]
["bitfinex","SOLUSD",1749914782953,28.0,145.13,145.12,58.92069548]
["bitfinex","SOLUSD",1749914783253,46.933972,145.13,145.12,58.92069548]
["bitfinex","SOLUSD",1749914783462,60.27818018,145.13,145.12,58.92069548]
["bitfinex","SOLUSD",1749914784156,60.27818018,145.13,145.12,52.0298663]
["bitfinex","SOLUSD",1749914784858,60.27818018,145.13,145.12,58.92071525]
["bitfinex","SOLUSD",1749914785053,73.72455103,145.13,145.11,0.8027681]
["bitfinex","SOLUSD",1749914785239,60.27818018,145.13,145.11,0.8027681]
["bitfinex","SOLUSD",1749914785446,13.55279823,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914785840,26.99916908,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914786457,13.55279823,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914786658,26.99916908,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914787570,60.86989003,145.12,145.11,0.8027681]
["bitfinex","SOLUSD",1749914787769,44.64964886,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914787967,86.44034285,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914788259,99.73852087,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914788458,32.23215002,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914788662,60.31215002,145.09,145.08,15.22608215]
["bitfinex","SOLUSD",1749914790963,73.75852087,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914792342,60.31215002,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914792558,73.75852087,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914793856,99.75852087,145.09,145.08,8.33333333]
["bitfinex","SOLUSD",1749914794166,0.28432314,145.04,144.97,6.89784417]
["bitfinex","SOLUSD",1749914794464,0.28432314,145.04,144.95,2.74896533]
["bitfinex","SOLUSD",1749914794465,58.38034285,145.01,144.96,6.8981064]
["bitfinex","SOLUSD",1749914794673,93.32964285,145.01,144.95,2.74896533]
["bitfinex","SOLUSD",1749914794852,108.42505808,145.01,144.95,2.74896533]
["bitfinex","SOLUSD",1749914795047,122.1634708,145.01,145.0,90.05073329]
["bitfinex","SOLUSD",1749914795249,44.933972,144.96,144.95,2.74896533]
["bitfinex","SOLUSD",1749914795466,87.02034285,144.96,144.95,2.74896533]
["bitfinex","SOLUSD",1749914795659,99.42882365,144.96,144.95,2.74896533]
["bitfinex","SOLUSD",1749914795855,85.9824528,144.96,144.95,2.74896533]
["bitfinex","SOLUSD",1749914796053,57.3424528,144.96,144.95,2.74896533]
["bitfinex","SOLUSD",1749914796271,60.0024528,144.96,144.95,9.64789599]
["bitfinex","SOLUSD",1749914796453,60.0024528,144.96,144.95,23.09426684]
["bitfinex","SOLUSD",1749914796649,41.0884808,144.96,144.95,9.64789599]
["bitfinex","SOLUSD",1749914796849,60.0224528,144.96,144.95,9.64789599]
["bitfinex","SOLUSD",1749914797187,60.0224528,144.96,144.95,23.09426684]
["bitfinex","SOLUSD",1749914797950,12.4084808,144.96,144.95,23.09426684]
["bitfinex","SOLUSD",1749914798150,31.3424528,144.96,144.95,9.64789599]
["bitfinex","SOLUSD",1749914799444,31.3424528,144.96,144.95,23.09426684]
["bitfinex","SOLUSD",1749914799647,18.64964886,144.92,144.91,6.90074772]
["bitfinex","SOLUSD",1749914799850,61.46034285,144.92,144.91,6.90074772]
["bitfinex","SOLUSD",1749914800175,48.013972,144.92,144.91,6.90074772]
["bitfinex","SOLUSD",1749914801064,29.08,144.92,144.91,6.90074772]
["bitfinex","SOLUSD",1749914801272,29.08,144.92,144.91,19.84711857]
["bitfinex","SOLUSD",1749914801453,38.77330929,144.92,144.91,19.84711857]
["bitfinex","SOLUSD",1749914801785,9.69330929,144.92,144.91,19.84711857]
["bitfinex","SOLUSD",1749914802146,9.69330929,144.92,144.91,6.40074772]
["bitfinex","SOLUSD",1749914802447,57.70728129,144.92,144.91,19.84711857]
["bitfinex","SOLUSD",1749914802854,57.70728129,144.92,144.91,6.40074772]
["bitfinex","SOLUSD",1749914803147,57.70728129,144.92,144.91,19.84711857]
["bitfinex","SOLUSD",1749914803877,38.77330929,144.92,144.91,19.84711857]
["bitfinex","SOLUSD",1749914804173,9.69330929,144.92,144.91,19.84711857]
["bitfinex","SOLUSD",1749914805375,9.69330929,144.92,144.91,13.44637085]
["bitfinex","SOLUSD",1749914805562,9.69330929,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1749914805877,9.69330929,144.92,144.91,13.44637085]
["bitfinex","SOLUSD",1749914807358,9.69330929,144.92,144.91,20.34720585]
["bitfinex","SOLUSD",1749914807773,9.69330929,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749914807992,9.69330929,144.92,144.91,20.34720585]
["bitfinex","SOLUSD",1749914810889,28.62728129,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749914812965,18.933972,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749914813170,28.98,144.9,144.89,20.34815841]
["bitfinex","SOLUSD",1749914814705,28.98,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749914815015,47.913972,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749914816516,18.933972,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749914816795,28.96,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749914817195,47.893972,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749914817666,28.96,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749914818078,47.60964886,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749914818276,18.933972,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749914818712,18.933972,144.87,144.86,20.34958774]
["bitfinex","SOLUSD",1749914819008,28.96,144.88,144.86,20.34958774]
["bitfinex","SOLUSD",1749914819009,28.96,144.88,144.86,19.84958774]
["bitfinex","SOLUSD",1749914819310,18.933972,144.87,144.86,19.84958774]
["bitfinex","SOLUSD",1749914820479,28.96,144.88,144.86,19.84958774]
["bitfinex","SOLUSD",1749914820685,29.04,144.88,144.87,13.44637085]
["bitfinex","SOLUSD",1749914820869,35.36,144.89,144.87,13.44637085]
["bitfinex","SOLUSD",1749914821069,35.36,144.89,144.88,13.44637085]
["bitfinex","SOLUSD",1749914821876,35.36,144.89,144.87,13.44637085]
["bitfinex","SOLUSD",1749914822389,54.293972,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749914822594,54.333972,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749914822982,25.253972,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749914823182,54.353972,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749914823700,35.42,144.89,144.88,20.34863479]
["bitfinex","SOLUSD",1749914823870,6.32,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749914824195,0.28432314,144.9,144.88,20.34863479]
["bitfinex","SOLUSD",1749914824390,29.08,144.89,144.88,20.34863479]
["bitfinex","SOLUSD",1749914825175,29.08,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749914825582,47.72964886,144.89,144.87,13.44637085]
["bitfinex","SOLUSD",1749914826383,29.08,144.89,144.88,20.34863479]
["bitfinex","SOLUSD",1749914826593,29.06,144.89,144.88,20.34863479]
["bitfinex","SOLUSD",1749914826786,18.64964886,144.91,144.88,20.34863479]
["bitfinex","SOLUSD",1749914827077,29.04,144.9,144.89,13.44637085]
["bitfinex","SOLUSD",1749914827596,18.64964886,144.91,144.89,13.44637085]
["bitfinex","SOLUSD",1749914827900,29.04,144.9,144.89,13.44637085]
["bitfinex","SOLUSD",1749914828406,29.04,144.9,144.89,20.34815841]
["bitfinex","SOLUSD",1749914828975,29.04,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749914829175,29.04,144.9,144.89,20.34815841]
["bitfinex","SOLUSD",1749914829786,29.04,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749914830585,29.04,144.9,144.88,20.34849576]
["bitfinex","SOLUSD",1749914830807,29.04,144.9,144.88,6.90212491]
["bitfinex","SOLUSD",1749914831805,18.933972,144.89,144.86,96.2031063]
["bitfinex","SOLUSD",1749914832108,29.02,144.88,144.86,109.64947715]
["bitfinex","SOLUSD",1749914832284,38.59346528,144.88,144.86,109.64947715]
["bitfinex","SOLUSD",1749914833886,9.57346528,144.88,144.87,13.44637085]
["bitfinex","SOLUSD",1749914834100,9.57346528,144.88,144.86,96.2031063]
["bitfinex","SOLUSD",1749914834101,38.63346528,144.88,144.86,96.2031063]
["bitfinex","SOLUSD",1749914834306,38.63346528,144.88,144.87,13.44637085]
["bitfinex","SOLUSD",1749914835403,9.57346528,144.88,144.87,102.74637085]
["bitfinex","SOLUSD",1749914835604,38.63346528,144.88,144.87,102.74637085]
["bitfinex","SOLUSD",1749914835916,9.57346528,144.88,144.87,109.64911123]
["bitfinex","SOLUSD",1749914836413,9.57346528,144.88,144.87,96.20274038]
["bitfinex","SOLUSD",1749914836590,9.57346528,144.88,144.87,109.64911123]
["bitfinex","SOLUSD",1749914847007,9.57346528,144.88,144.87,20.34911123]
["bitfinex","SOLUSD",1749914848629,38.51346528,144.88,144.87,20.34911123]
["bitfinex","SOLUSD",1749914849716,38.49346528,144.88,144.87,20.34911123]
["bitfinex","SOLUSD",1749914849922,38.49346528,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749914850226,38.49346528,144.88,144.87,20.34911123]
["bitfinex","SOLUSD",1749914850733,38.49346528,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749914850896,38.49346528,144.88,144.87,20.34911123]
["bitfinex","SOLUSD",1749914851723,38.49346528,144.88,144.87,13.44637085]
["bitfinex","SOLUSD",1749914853027,38.49346528,144.88,144.87,102.74637085]
["bitfinex","SOLUSD",1749914853324,9.57346528,144.88,144.87,102.74637085]
["bitfinex","SOLUSD",1749914853499,38.47346528,144.88,144.87,102.74637085]
["bitfinex","SOLUSD",1749914853923,38.47346528,144.88,144.87,109.64911123]
["bitfinex","SOLUSD",1749914854704,9.57346528,144.88,144.87,109.64911123]
["bitfinex","SOLUSD",1749914864836,9.57346528,144.88,144.87,96.20274038]
["bitfinex","SOLUSD",1749914865037,9.57346528,144.88,144.87,109.64911123]
["bitfinex","SOLUSD",1749914869637,28.78,144.91,144.88,79.72653472]
["bitfinex","SOLUSD",1749914869813,28.76,144.92,144.9,13.44637085]
["bitfinex","SOLUSD",1749914870019,28.76,144.92,144.91,13.44637085]
["bitfinex","SOLUSD",1749914870618,18.64964886,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749914870820,18.64964886,144.93,144.91,20.34720585]
["bitfinex","SOLUSD",1749914870821,28.76,144.92,144.91,20.34720585]
["bitfinex","SOLUSD",1749914873544,18.64964886,144.93,144.91,20.34720585]
["bitfinex","SOLUSD",1749914873736,28.74,144.92,144.91,100.07374057]
["bitfinex","SOLUSD",1749914874915,47.38964886,144.92,144.91,86.62736972]
["bitfinex","SOLUSD",1749914875146,52.80042347,144.92,144.91,86.62736972]
["bitfinex","SOLUSD",1749914879649,18.64964886,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749914879827,23.77679502,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749914880336,18.64964886,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749914880537,23.77668828,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749914880928,18.64964886,144.91,144.9,20.34768209]
["bitfinex","SOLUSD",1749914882017,18.64964886,144.91,144.89,86.62817192]
["bitfinex","SOLUSD",1749914882221,33.78681213,144.9,144.89,86.62817192]
["bitfinex","SOLUSD",1749914882946,18.933972,144.89,144.88,79.72653472]
["bitfinex","SOLUSD",1749914883151,18.933972,144.89,144.85,13.44637085]
["bitfinex","SOLUSD",1749914883152,24.06047239,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749914883443,33.80628274,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749914883650,28.68,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749914884146,28.68,144.88,144.86,86.62975161]
["bitfinex","SOLUSD",1749914884450,5.12623803,144.87,144.86,86.62975161]
["bitfinex","SOLUSD",1749914885347,5.12743944,144.87,144.86,86.62975161]
["bitfinex","SOLUSD",1749914885648,28.68,144.88,144.86,100.07612246]
["bitfinex","SOLUSD",1749914885948,28.66,144.88,144.87,13.44637085]
["bitfinex","SOLUSD",1749914886240,28.66,144.88,144.86,103.88779385]
["bitfinex","SOLUSD",1749914886421,28.66,144.88,144.87,13.44637085]
["bitfinex","SOLUSD",1749914886837,28.66,144.89,144.87,13.44637085]
["bitfinex","SOLUSD",1749914887043,28.66,144.89,144.88,13.44637085]
["bitfinex","SOLUSD",1749914887236,18.933972,144.91,144.88,13.44637085]
["bitfinex","SOLUSD",1749914887439,28.66,144.89,144.88,13.44637085]
["bitfinex","SOLUSD",1749914887830,18.933972,144.91,144.88,37.60429464]
["bitfinex","SOLUSD",1749914888052,18.64964886,144.91,144.9,13.44637085]
["bitfinex","SOLUSD",1749914888441,52.4396067,144.91,144.9,13.44637085]
["bitfinex","SOLUSD",1749914889728,52.4396067,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749914889930,52.43910747,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749914890128,52.43910747,144.91,144.9,20.34768209]
["bitfinex","SOLUSD",1749914890552,23.77910747,144.91,144.9,20.34768209]
["bitfinex","SOLUSD",1749914890760,5.12945861,144.91,144.9,20.34768209]
["bitfinex","SOLUSD",1749914891456,5.12945861,144.91,144.9,100.07421681]
["bitfinex","SOLUSD",1749914892343,28.64,144.92,144.9,100.07421681]
["bitfinex","SOLUSD",1749914893155,18.64964886,144.93,144.9,117.32749493]
["bitfinex","SOLUSD",1749914893336,28.62,144.92,144.91,13.44637085]
["bitfinex","SOLUSD",1749914893536,18.64964886,144.93,144.91,13.44637085]
["bitfinex","SOLUSD",1749914893738,18.64964886,144.93,144.9,103.88112408]
["bitfinex","SOLUSD",1749914893739,47.26964886,144.93,144.9,103.88112408]
["bitfinex","SOLUSD",1749914893938,47.26964886,144.93,144.92,13.44637085]
["bitfinex","SOLUSD",1749914894140,18.64964886,144.93,144.92,13.44637085]
["bitfinex","SOLUSD",1749914894351,47.26964886,144.93,144.92,13.44637085]
["bitfinex","SOLUSD",1749914894554,47.26964886,144.93,144.91,13.44637085]
["bitfinex","SOLUSD",1749914894754,47.26964886,144.93,144.92,13.44637085]
["bitfinex","SOLUSD",1749914895061,52.40065449,144.93,144.91,13.44637085]
["bitfinex","SOLUSD",1749914895241,47.26964886,144.93,144.91,13.44637085]
["bitfinex","SOLUSD",1749914895858,47.26964886,144.93,144.92,13.44637085]
["bitfinex","SOLUSD",1749914896059,47.24964886,144.93,144.92,20.34672966]
["bitfinex","SOLUSD",1749914896445,28.6,144.93,144.92,20.34672966]
["bitfinex","SOLUSD",1749914896645,9.45164724,144.94,144.92,20.34672966]
["bitfinex","SOLUSD",1749914896868,38.05164724,144.94,144.93,13.44637085]
["bitfinex","SOLUSD",1749914897162,43.18383746,144.94,144.93,13.44637085]
["bitfinex","SOLUSD",1749914897356,43.18383746,144.94,144.92,100.07326438]
["bitfinex","SOLUSD",1749914897553,38.05164724,144.94,144.92,100.07326438]
["bitfinex","SOLUSD",1749914897754,18.64964886,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749914897961,23.78090164,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749914898138,23.78090164,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749914898339,18.64964886,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749914898952,52.35937747,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749914899339,18.64964886,144.91,144.9,86.62772154]
["bitfinex","SOLUSD",1749914899551,23.77937747,144.91,144.9,6.90118682]
["bitfinex","SOLUSD",1749914900368,23.77937747,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749914900643,47.20964886,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749914901364,52.33824716,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749914901866,52.6225703,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749914902080,66.06894115,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1749914902375,18.64964886,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749914902669,28.56,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749914904854,18.933972,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749914905056,37.50317738,144.85,144.82,1.4333932]
["bitfinex","SOLUSD",1749914905266,18.64964886,144.83,144.82,8.3382299]
["bitfinex","SOLUSD",1749914907857,18.933972,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749914908373,18.64964886,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749914909752,37.83469011,144.84,144.82,21.78488765]
["bitfinex","SOLUSD",1749914909753,9.27469011,144.84,144.82,21.78488765]
["bitfinex","SOLUSD",1749914909945,9.27469011,144.84,144.83,13.44637085]
["bitfinex","SOLUSD",1749914911789,9.27469011,144.84,144.83,20.35101767]
["bitfinex","SOLUSD",1749914912656,9.27469011,144.84,144.83,100.07755239]
["bitfinex","SOLUSD",1749914923959,18.64964886,144.9,144.85,70.45184461]
["bitfinex","SOLUSD",1749914924159,18.64964886,144.9,144.87,13.44637085]
["bitfinex","SOLUSD",1749914924367,28.65161354,144.9,144.87,13.44637085]
["bitfinex","SOLUSD",1749914924692,28.65161354,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749914924986,18.64964886,144.89,144.88,77.35410855]
["bitfinex","SOLUSD",1749914928288,10.00196468,144.9,144.88,90.8004794]
["bitfinex","SOLUSD",1749914933488,10.00196468,144.9,144.88,77.35410855]
["bitfinex","SOLUSD",1749914933797,10.00196468,144.9,144.88,90.8004794]
["bitfinex","SOLUSD",1749914937584,23.76212405,144.89,144.88,77.35410855]
["bitfinex","SOLUSD",1749914937786,10.00196468,144.9,144.88,77.35410855]
["bitfinex","SOLUSD",1749914937994,10.00196468,144.9,144.88,90.8004794]
["bitfinex","SOLUSD",1749914938371,10.00196468,144.9,144.89,13.44637085]
["bitfinex","SOLUSD",1749914938698,10.00196468,144.9,144.88,90.8004794]
["bitfinex","SOLUSD",1749914939294,10.00196468,144.9,144.88,77.35410855]
["bitfinex","SOLUSD",1749914940493,10.00196468,144.9,144.88,90.8004794]
["bitfinex","SOLUSD",1749914940884,10.00196468,144.9,144.89,13.44637085]
["bitfinex","SOLUSD",1749914942778,10.00196468,144.9,144.89,20.34815841]
["bitfinex","SOLUSD",1749914943396,36.77143752,144.99,144.9,60.44987993]
["bitfinex","SOLUSD",1749914943397,18.64964886,144.98,144.9,60.44987993]
["bitfinex","SOLUSD",1749914943592,5.11696755,144.97,144.94,13.44637085]
["bitfinex","SOLUSD",1749914943794,18.64964886,144.97,144.94,72.79625078]
["bitfinex","SOLUSD",1749914944092,18.14964886,144.97,144.94,72.79625078]
["bitfinex","SOLUSD",1749914944493,18.14964886,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749914944799,9.47009077,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749914945384,22.91646162,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749914945596,13.44637085,144.96,144.94,59.34987993]
["bitfinex","SOLUSD",1749914945819,13.44637085,144.95,144.94,59.34987993]
["bitfinex","SOLUSD",1749914945993,13.44637085,144.96,144.94,59.34987993]
["bitfinex","SOLUSD",1749914946589,18.933972,144.97,144.94,66.24922098]
["bitfinex","SOLUSD",1749914946997,32.38034285,144.97,144.94,66.24922098]
["bitfinex","SOLUSD",1749914947187,18.64964886,144.97,144.94,79.69559183]
["bitfinex","SOLUSD",1749914947705,32.09601971,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914948791,18.64964886,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914948989,32.09601971,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914950281,18.64964886,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914950500,32.09601971,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914950922,60.49601971,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914953116,18.64964886,144.97,144.94,78.29559183]
["bitfinex","SOLUSD",1749914953332,60.47601971,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914954109,32.09601971,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914954293,47.02964886,144.97,144.94,78.29559183]
["bitfinex","SOLUSD",1749914955110,28.38,144.97,144.94,78.29559183]
["bitfinex","SOLUSD",1749914955692,32.09601971,144.98,144.94,78.29559183]
["bitfinex","SOLUSD",1749914955904,18.64964886,144.98,144.96,13.44637085]
["bitfinex","SOLUSD",1749914956217,47.02964886,144.98,144.96,13.44637085]
["bitfinex","SOLUSD",1749914956399,18.64964886,144.98,144.96,13.44637085]
["bitfinex","SOLUSD",1749914956908,13.44637085,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914962092,44.64964886,144.98,144.94,64.84922098]
["bitfinex","SOLUSD",1749914962407,13.44637085,144.97,144.94,64.84922098]
["bitfinex","SOLUSD",1749914963293,13.44637085,144.96,144.94,64.84922098]
["bitfinex","SOLUSD",1749914963601,41.78637085,144.96,144.94,64.84922098]
["bitfinex","SOLUSD",1749914963796,28.34,144.96,144.94,64.84922098]
["bitfinex","SOLUSD",1749914964112,41.78637085,144.96,144.94,64.84922098]
["bitfinex","SOLUSD",1749914965015,28.34,144.96,144.94,64.84922098]
["bitfinex","SOLUSD",1749914965223,41.78637085,144.96,144.94,64.84922098]
["bitfinex","SOLUSD",1749914966412,28.34,144.96,144.94,64.84922098]
["bitfinex","SOLUSD",1749914967324,18.64964886,144.95,144.94,57.94987993]
["bitfinex","SOLUSD",1749914967707,18.64964886,144.95,144.94,64.84928658]
["bitfinex","SOLUSD",1749914967901,18.64964886,144.95,144.94,57.94987993]
["bitfinex","SOLUSD",1749914968118,32.38034285,144.95,144.94,57.94987993]
["bitfinex","SOLUSD",1749914968368,32.38034285,144.95,144.92,6.90003263]
["bitfinex","SOLUSD",1749914968622,41.76637085,144.94,144.92,6.90003263]
["bitfinex","SOLUSD",1749914968810,41.76637085,144.94,144.92,64.84991256]
["bitfinex","SOLUSD",1749914969010,18.64964886,144.93,144.92,64.84991256]
["bitfinex","SOLUSD",1749914969326,58.09601971,144.93,144.91,6.90074093]
["bitfinex","SOLUSD",1749914969617,41.76637085,144.92,144.91,6.90074093]
["bitfinex","SOLUSD",1749914969828,28.32,144.92,144.91,6.90074093]
["bitfinex","SOLUSD",1749914973225,67.76637085,144.92,144.9,64.85110172]
["bitfinex","SOLUSD",1749914973431,13.44637085,144.91,144.9,64.85110172]
["bitfinex","SOLUSD",1749914973733,13.44637085,144.91,144.9,6.90122179]
["bitfinex","SOLUSD",1749914974515,32.09601971,144.93,144.9,6.90122179]
["bitfinex","SOLUSD",1749914974815,28.3,144.92,144.9,6.90122179]
["bitfinex","SOLUSD",1749914975137,28.3,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749914975323,28.3,144.92,144.89,20.34815841]
["bitfinex","SOLUSD",1749914976010,28.3,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749914976224,41.74637085,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749914977216,41.74637085,144.92,144.89,64.85166749]
["bitfinex","SOLUSD",1749914977416,28.3,144.92,144.89,64.85166749]
["bitfinex","SOLUSD",1749914977615,41.74637085,144.92,144.89,64.85166749]
["bitfinex","SOLUSD",1749914979033,41.74637085,144.92,144.89,57.94987993]
["bitfinex","SOLUSD",1749914979238,13.44637085,144.9,144.89,57.94987993]
["bitfinex","SOLUSD",1749914979619,28.28,144.9,144.89,57.94987993]
["bitfinex","SOLUSD",1749914981236,41.72637085,144.9,144.89,57.94987993]
["bitfinex","SOLUSD",1749914981442,41.72637085,144.9,144.87,57.94987993]
["bitfinex","SOLUSD",1749914982238,41.72637085,144.9,144.87,64.85259611]
["bitfinex","SOLUSD",1749914983025,41.72637085,144.9,144.87,57.94987993]
["bitfinex","SOLUSD",1749914983240,28.28,144.9,144.88,13.44637085]
["bitfinex","SOLUSD",1749914983742,32.09601971,144.92,144.88,13.44637085]
["bitfinex","SOLUSD",1749914983941,26.0,144.93,144.9,13.44637085]
["bitfinex","SOLUSD",1749914983942,28.28,144.93,144.9,13.44637085]
["bitfinex","SOLUSD",1749914984142,19.60637085,144.94,144.9,71.39625078]
["bitfinex","SOLUSD",1749914984324,28.26,144.93,144.9,71.39625078]
["bitfinex","SOLUSD",1749914984720,6.16,144.94,144.92,13.44637085]
["bitfinex","SOLUSD",1749914985037,6.16,144.94,144.92,57.94987993]
["bitfinex","SOLUSD",1749914985349,6.16,144.94,144.93,20.34625355]
["bitfinex","SOLUSD",1749914986547,6.16,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749914989053,6.16,144.94,144.93,64.84976263]
["bitfinex","SOLUSD",1749914989561,28.3,144.98,144.93,95.54584023]
["bitfinex","SOLUSD",1749914989853,10.17061425,144.99,144.96,13.44637085]
["bitfinex","SOLUSD",1749914990047,5.13203463,144.98,144.96,71.39625078]
["bitfinex","SOLUSD",1749914990362,10.17061425,144.99,144.96,71.39625078]
["bitfinex","SOLUSD",1749914990363,10.17061425,144.99,144.97,13.44637085]
["bitfinex","SOLUSD",1749914990651,10.17061425,144.99,144.97,57.94987993]
["bitfinex","SOLUSD",1749914990885,10.17061425,144.99,144.98,13.44637085]
["bitfinex","SOLUSD",1749914991040,10.17061425,144.99,144.98,20.34387395]
["bitfinex","SOLUSD",1749914991426,10.17061425,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749914995161,10.17061425,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749914997069,10.17061425,144.99,144.97,64.84785882]
["bitfinex","SOLUSD",1749915000677,23.6169851,144.99,144.97,64.84785882]
["bitfinex","SOLUSD",1749915000896,32.09601971,144.98,144.97,57.94987993]
["bitfinex","SOLUSD",1749915001059,60.35601971,144.98,144.97,64.84785882]
["bitfinex","SOLUSD",1749915001568,60.35601971,144.98,144.97,57.94987993]
["bitfinex","SOLUSD",1749915002382,60.64034285,144.98,144.97,57.94987993]
["bitfinex","SOLUSD",1749915002577,65.47209496,144.98,144.94,63.3491113]
["bitfinex","SOLUSD",1749915002774,13.44637085,144.96,144.94,6.89923137]
["bitfinex","SOLUSD",1749915003088,41.68637085,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749915004194,18.64964886,144.95,144.93,63.34976263]
["bitfinex","SOLUSD",1749915004368,28.26,144.94,144.93,63.34976263]
["bitfinex","SOLUSD",1749915004563,28.26,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749915005268,28.26,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749915005881,10.17061425,144.99,144.93,13.44637085]
["bitfinex","SOLUSD",1749915006081,60.35601971,144.98,144.94,13.44637085]
["bitfinex","SOLUSD",1749915006288,60.35601971,144.98,144.94,56.44987993]
["bitfinex","SOLUSD",1749915006502,41.70637085,144.97,144.94,56.44987993]
["bitfinex","SOLUSD",1749915007188,41.70637085,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749915007189,28.26,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749915007400,41.70637085,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749915008274,28.26,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749915008798,41.70637085,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749915009299,13.44637085,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749915009478,13.44637085,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749915012197,13.44637085,144.96,144.93,63.34976263]
["bitfinex","SOLUSD",1749915012378,39.44637085,144.96,144.93,63.34976263]
["bitfinex","SOLUSD",1749915013292,26.0,144.96,144.93,80.59946938]
["bitfinex","SOLUSD",1749915013491,26.0,144.96,144.93,94.04584023]
["bitfinex","SOLUSD",1749915013802,26.0,144.96,144.93,80.59946938]
["bitfinex","SOLUSD",1749915013983,39.44637085,144.96,144.93,63.34976263]
["bitfinex","SOLUSD",1749915014798,13.44637085,144.95,144.93,63.34976263]
["bitfinex","SOLUSD",1749915015180,41.68637085,144.95,144.93,63.34976263]
["bitfinex","SOLUSD",1749915015385,38.46034285,144.94,144.93,56.44987993]
["bitfinex","SOLUSD",1749915015586,44.64964886,144.91,144.9,56.44987993]
["bitfinex","SOLUSD",1749915015900,86.33601971,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749915016085,13.44637085,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749915016486,28.24,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749915017600,41.68637085,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749915017796,41.68637085,144.89,144.87,56.44987993]
["bitfinex","SOLUSD",1749915018098,39.44637085,144.88,144.83,81.90142144]
["bitfinex","SOLUSD",1749915018309,41.68637085,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749915018470,18.64964886,144.84,144.82,1.4333932]
["bitfinex","SOLUSD",1749915018675,13.44637085,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915020190,13.44637085,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915020817,60.33601971,144.84,144.82,8.3385168]
["bitfinex","SOLUSD",1749915022396,32.09601971,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915023690,18.64964886,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915024279,32.09601971,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915024879,32.09601971,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915026193,32.09601971,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915026500,41.68637085,144.84,144.82,8.3385168]
["bitfinex","SOLUSD",1749915026699,13.44637085,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915027486,13.44637085,144.83,144.82,64.78839673]
["bitfinex","SOLUSD",1749915027692,28.24,144.84,144.82,64.78839673]
["bitfinex","SOLUSD",1749915027693,41.68637085,144.84,144.82,64.78839673]
["bitfinex","SOLUSD",1749915028103,32.09601971,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915028284,32.09601971,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915029607,28.24,144.84,144.82,8.3385168]
["bitfinex","SOLUSD",1749915029786,28.22,144.83,144.82,93.6385168]
["bitfinex","SOLUSD",1749915031608,28.22,144.84,144.82,93.6385168]
["bitfinex","SOLUSD",1749915031780,41.66637085,144.84,144.82,93.6385168]
["bitfinex","SOLUSD",1749915032484,39.44637085,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915033405,26.0,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915033600,39.44637085,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915034010,58.09601971,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915034190,58.38034285,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915036108,28.2,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915036308,60.29601971,144.83,144.82,8.3385168]
["bitfinex","SOLUSD",1749915039311,60.58034285,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915039885,67.48498967,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915040090,72.55903184,144.83,144.82,1.4333932]
["bitfinex","SOLUSD",1749915040492,44.64964886,144.79,144.75,2.74896533]
["bitfinex","SOLUSD",1749915040693,32.09601971,144.77,144.75,2.74896533]
["bitfinex","SOLUSD",1749915040898,46.86964886,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749915041283,46.86964886,144.76,144.75,9.65740122]
["bitfinex","SOLUSD",1749915041618,28.22,144.76,144.75,9.65740122]
["bitfinex","SOLUSD",1749915041913,28.2,144.78,144.75,23.10377207]
["bitfinex","SOLUSD",1749915042115,28.22,144.79,144.76,13.44637085]
["bitfinex","SOLUSD",1749915042414,28.22,144.79,144.76,37.62432055]
["bitfinex","SOLUSD",1749915042709,58.09601971,144.81,144.77,13.44637085]
["bitfinex","SOLUSD",1749915043011,28.22,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1749915043213,18.64964886,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1749915043900,18.64964886,144.79,144.76,37.62432055]
["bitfinex","SOLUSD",1749915044217,28.22,144.78,144.76,37.62432055]
["bitfinex","SOLUSD",1749915044401,28.22,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1749915044602,28.22,144.78,144.76,37.62432055]
["bitfinex","SOLUSD",1749915044791,28.22,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1749915046213,32.09601971,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749915048104,32.09601971,144.77,144.76,92.20798563]
["bitfinex","SOLUSD",1749915052024,28.18,144.77,144.76,105.65435648]
["bitfinex","SOLUSD",1749915052203,28.18,144.78,144.76,122.92432055]
["bitfinex","SOLUSD",1749915052400,6.04,144.79,144.77,13.44637085]
["bitfinex","SOLUSD",1749915052616,34.22,144.79,144.76,109.4779497]
["bitfinex","SOLUSD",1749915053123,28.18,144.78,144.76,109.4779497]
["bitfinex","SOLUSD",1749915053706,34.22,144.79,144.76,109.4779497]
["bitfinex","SOLUSD",1749915053900,6.04,144.79,144.77,13.44637085]
["bitfinex","SOLUSD",1749915054100,6.04,144.79,144.78,13.44637085]
["bitfinex","SOLUSD",1749915054418,28.18,144.8,144.77,13.44637085]
["bitfinex","SOLUSD",1749915054623,32.09601971,144.81,144.77,13.44637085]
["bitfinex","SOLUSD",1749915054824,28.18,144.8,144.77,13.44637085]
["bitfinex","SOLUSD",1749915055118,41.62637085,144.8,144.76,109.4779497]
["bitfinex","SOLUSD",1749915055313,18.64964886,144.79,144.76,109.4779497]
["bitfinex","SOLUSD",1749915055514,28.18,144.78,144.76,109.4779497]
["bitfinex","SOLUSD",1749915057223,41.62637085,144.78,144.76,109.4779497]
["bitfinex","SOLUSD",1749915057723,28.18,144.78,144.76,109.4779497]
["bitfinex","SOLUSD",1749915058836,28.18,144.78,144.77,13.44637085]
["bitfinex","SOLUSD",1749915059133,28.18,144.78,144.76,109.4779497]
["bitfinex","SOLUSD",1749915059295,28.18,144.78,144.77,13.44637085]
["bitfinex","SOLUSD",1749915059497,28.18,144.78,144.76,109.4779497]
["bitfinex","SOLUSD",1749915059717,28.18,144.78,144.76,122.92432055]
["bitfinex","SOLUSD",1749915060319,28.18,144.78,144.76,109.4779497]
["bitfinex","SOLUSD",1749915060523,28.18,144.78,144.76,92.20798563]
["bitfinex","SOLUSD",1749915061221,28.18,144.78,144.77,13.44637085]
["bitfinex","SOLUSD",1749915061517,28.2,144.8,144.77,13.44637085]
["bitfinex","SOLUSD",1749915062406,28.2,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1749915062607,41.64637085,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1749915063027,41.64637085,144.8,144.78,92.20703135]
["bitfinex","SOLUSD",1749915063223,13.44637085,144.79,144.78,92.20703135]
["bitfinex","SOLUSD",1749915063609,32.09601971,144.79,144.78,92.20703135]
["bitfinex","SOLUSD",1749915064009,18.64964886,144.79,144.78,92.20703135]
["bitfinex","SOLUSD",1749915065321,32.09601971,144.79,144.78,92.20703135]
["bitfinex","SOLUSD",1749915065945,18.64964886,144.79,144.78,92.20703135]
["bitfinex","SOLUSD",1749915066139,6.04,144.83,144.78,122.92098059]
["bitfinex","SOLUSD",1749915066343,6.04,144.83,144.8,13.44637085]
["bitfinex","SOLUSD",1749915066630,6.04,144.83,144.81,13.44637085]
["bitfinex","SOLUSD",1749915066929,6.04,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749915067311,24.68964886,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749915067507,6.04,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749915071834,6.04,144.83,144.82,92.2051236]
["bitfinex","SOLUSD",1749915074118,38.13601971,144.83,144.82,85.3]
["bitfinex","SOLUSD",1749915074642,24.68964886,144.83,144.82,85.3]
["bitfinex","SOLUSD",1749915074947,38.13601971,144.83,144.82,85.3]
["bitfinex","SOLUSD",1749915075311,43.53939794,144.83,144.82,85.3]
["bitfinex","SOLUSD",1749915075515,18.933972,144.82,144.8,85.3]
["bitfinex","SOLUSD",1749915075740,47.08974908,144.81,144.8,85.3]
["bitfinex","SOLUSD",1749915075946,41.97069399,144.81,144.8,85.3]
["bitfinex","SOLUSD",1749915076439,47.08981606,144.81,144.8,85.3]
["bitfinex","SOLUSD",1749915076852,41.97069399,144.81,144.8,85.3]
["bitfinex","SOLUSD",1749915078214,47.09017461,144.81,144.8,85.3]
["bitfinex","SOLUSD",1749915079151,18.64964886,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915080313,58.09601971,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915081527,58.09601971,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915082742,32.09601971,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915082917,13.44637085,144.82,144.79,92.20655432]
["bitfinex","SOLUSD",1749915083241,32.09601971,144.82,144.79,92.20655432]
["bitfinex","SOLUSD",1749915083452,28.22,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915083620,28.22,144.82,144.79,109.47294012]
["bitfinex","SOLUSD",1749915084233,41.66637085,144.82,144.79,109.47294012]
["bitfinex","SOLUSD",1749915084443,28.22,144.82,144.79,109.47294012]
["bitfinex","SOLUSD",1749915084645,13.44637085,144.82,144.79,109.47294012]
["bitfinex","SOLUSD",1749915084945,47.70637085,144.83,144.79,109.47294012]
["bitfinex","SOLUSD",1749915085433,32.09601971,144.81,144.79,85.3]
["bitfinex","SOLUSD",1749915085632,13.44637085,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915085835,13.44637085,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915086623,60.31601971,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915087159,32.09601971,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915087652,23.77086971,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915087838,37.21724056,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915088142,37.21733437,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915088634,32.09601971,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915088835,32.09601971,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915089045,67.66637085,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915089230,41.66637085,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915090250,13.44637085,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915090449,41.66637085,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915090924,13.44637085,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915091125,60.35601971,144.82,144.79,92.20655432]
["bitfinex","SOLUSD",1749915091532,32.09601971,144.82,144.79,92.20655432]
["bitfinex","SOLUSD",1749915091743,60.35601971,144.82,144.79,92.20655432]
["bitfinex","SOLUSD",1749915091947,13.44637085,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915095140,46.90964886,144.82,144.79,92.20655432]
["bitfinex","SOLUSD",1749915095452,28.24,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915095632,41.68637085,144.81,144.79,92.20655432]
["bitfinex","SOLUSD",1749915096046,41.68637085,144.81,144.79,109.47294012]
["bitfinex","SOLUSD",1749915096453,28.24,144.81,144.79,109.47294012]
["bitfinex","SOLUSD",1749915097440,41.68637085,144.81,144.79,109.47294012]
["bitfinex","SOLUSD",1749915098365,13.44637085,144.81,144.79,109.47294012]
["bitfinex","SOLUSD",1749915098663,28.24,144.82,144.79,92.20655432]
["bitfinex","SOLUSD",1749915098664,13.44637085,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915098837,41.68637085,144.8,144.79,92.20655432]
["bitfinex","SOLUSD",1749915099736,60.33601971,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915100160,60.62034285,144.8,144.79,85.3]
["bitfinex","SOLUSD",1749915100736,0.28432314,144.79,144.77,6.90741332]
["bitfinex","SOLUSD",1749915100965,60.33601971,144.78,144.77,6.90741332]
["bitfinex","SOLUSD",1749915101466,60.33601971,144.78,144.76,85.3]
["bitfinex","SOLUSD",1749915101467,18.933972,144.77,144.76,85.3]
["bitfinex","SOLUSD",1749915101766,0.28432314,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749915101954,44.933972,144.72,144.69,6.91096184]
["bitfinex","SOLUSD",1749915102138,18.64964886,144.69,144.65,24.19514795]
["bitfinex","SOLUSD",1749915102341,13.44637085,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749915102534,18.64964886,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749915102761,13.44637085,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749915102960,28.26,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749915103364,13.44637085,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749915103365,28.26,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749915103857,6.3798,144.74,144.63,13.44637085]
["bitfinex","SOLUSD",1749915104036,13.44637085,144.71,144.67,13.44637085]
["bitfinex","SOLUSD",1749915104238,13.44637085,144.68,144.67,1.5173]
["bitfinex","SOLUSD",1749915104435,41.70637085,144.69,144.67,1.5173]
["bitfinex","SOLUSD",1749915104659,13.44637085,144.68,144.67,1.5173]
["bitfinex","SOLUSD",1749915104864,13.44637085,144.68,144.65,6.5551]
["bitfinex","SOLUSD",1749915105460,13.44637085,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749915105760,28.26,144.69,144.66,37.64103419]
["bitfinex","SOLUSD",1749915105960,28.26,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1749915106160,41.70637085,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1749915109465,13.44637085,144.72,144.68,13.44637085]
["bitfinex","SOLUSD",1749915109647,41.74637085,144.72,144.68,85.3]
["bitfinex","SOLUSD",1749915109854,13.44637085,144.71,144.68,85.3]
["bitfinex","SOLUSD",1749915111158,13.44637085,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749915111360,13.44637085,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749915111554,28.3,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749915111768,13.44637085,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749915111958,28.3,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749915111959,13.44637085,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749915112358,13.44637085,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749915112772,41.74637085,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1749915113348,28.3,144.72,144.69,109.48964682]
["bitfinex","SOLUSD",1749915113561,41.74637085,144.72,144.69,109.48964682]
["bitfinex","SOLUSD",1749915113757,28.3,144.72,144.69,109.48964682]
["bitfinex","SOLUSD",1749915114167,28.3,144.73,144.69,122.93601767]
["bitfinex","SOLUSD",1749915114970,13.44637085,144.74,144.7,13.44637085]
["bitfinex","SOLUSD",1749915115279,41.76637085,144.74,144.7,13.44637085]
["bitfinex","SOLUSD",1749915115660,13.44637085,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1749915115862,6.06,144.75,144.71,122.93267448]
["bitfinex","SOLUSD",1749915116174,6.06,144.75,144.71,92.21037246]
["bitfinex","SOLUSD",1749915116175,13.44637085,144.72,144.71,92.21037246]
["bitfinex","SOLUSD",1749915116673,41.74637085,144.72,144.71,92.21037246]
["bitfinex","SOLUSD",1749915117278,28.3,144.72,144.71,92.21037246]
["bitfinex","SOLUSD",1749915117477,41.74637085,144.72,144.71,92.21037246]
["bitfinex","SOLUSD",1749915118077,60.39601971,144.72,144.7,6.91081346]
["bitfinex","SOLUSD",1749915118262,13.44637085,144.71,144.7,6.91081346]
["bitfinex","SOLUSD",1749915122066,39.44637085,144.72,144.7,92.21081346]
["bitfinex","SOLUSD",1749915122662,13.44637085,144.71,144.7,92.21081346]
["bitfinex","SOLUSD",1749915123177,8.9797319,144.73,144.7,92.21081346]
["bitfinex","SOLUSD",1749915123387,41.74637085,144.72,144.7,92.21081346]
["bitfinex","SOLUSD",1749915123885,13.44637085,144.71,144.7,92.21081346]
["bitfinex","SOLUSD",1749915126567,0.28432314,144.7,144.67,92.21219495]
["bitfinex","SOLUSD",1749915126766,13.44637085,144.68,144.67,92.21219495]
["bitfinex","SOLUSD",1749915128174,13.44637085,144.68,144.65,1.5954]
["bitfinex","SOLUSD",1749915128175,13.44637085,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749915128368,13.44637085,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749915129463,13.44637085,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749915129767,13.44637085,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749915130195,13.44637085,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749915130491,41.70637085,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749915131266,41.70637085,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749915131475,13.44637085,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749915131893,41.70637085,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749915133192,13.44637085,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749915133698,41.70637085,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749915134191,67.70637085,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749915134392,13.44637085,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749915135470,41.70637085,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1749915136586,13.44637085,144.64,144.62,24.20135526]
["bitfinex","SOLUSD",1749915136980,28.26,144.65,144.62,108.97708721]
["bitfinex","SOLUSD",1749915137182,13.44637085,144.63,144.62,91.69040488]
["bitfinex","SOLUSD",1749915137499,41.70637085,144.63,144.62,91.69040488]
["bitfinex","SOLUSD",1749915139687,28.26,144.63,144.62,91.69040488]
["bitfinex","SOLUSD",1749915140084,28.26,144.64,144.62,91.69040488]
["bitfinex","SOLUSD",1749915140484,21.9108801,144.65,144.62,91.69040488]
["bitfinex","SOLUSD",1749915140706,28.26,144.64,144.62,91.69040488]
["bitfinex","SOLUSD",1749915141024,28.26,144.64,144.62,108.97708721]
["bitfinex","SOLUSD",1749915141181,41.70637085,144.64,144.62,108.97708721]
["bitfinex","SOLUSD",1749915142999,28.26,144.64,144.62,108.97708721]
["bitfinex","SOLUSD",1749915143190,50.1708801,144.65,144.62,108.97708721]
["bitfinex","SOLUSD",1749915145001,8.46450925,144.65,144.62,108.97708721]
["bitfinex","SOLUSD",1749915145207,36.72450925,144.65,144.62,122.42345806]
["bitfinex","SOLUSD",1749915145506,36.72450925,144.65,144.62,108.97708721]
["bitfinex","SOLUSD",1749915145893,8.46450925,144.65,144.62,108.97708721]
["bitfinex","SOLUSD",1749915146095,36.70450925,144.65,144.62,108.97708721]
["bitfinex","SOLUSD",1749915147206,8.46450925,144.65,144.63,15.08727085]
["bitfinex","SOLUSD",1749915147385,8.46450925,144.65,144.64,13.44637085]
["bitfinex","SOLUSD",1749915148386,6.06,144.68,144.66,76.3112227]
["bitfinex","SOLUSD",1749915148601,6.06,144.68,144.66,70.1112227]
["bitfinex","SOLUSD",1749915149113,6.06,144.68,144.67,20.35865397]
["bitfinex","SOLUSD",1749915149289,6.06,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749915149488,6.06,144.68,144.67,20.35865397]
["bitfinex","SOLUSD",1749915149687,41.68637085,144.71,144.67,37.63936178]
["bitfinex","SOLUSD",1749915149987,41.68637085,144.71,144.67,107.75058448]
["bitfinex","SOLUSD",1749915151021,26.0,144.73,144.67,107.75058448]
["bitfinex","SOLUSD",1749915151022,26.0,144.73,144.68,13.44637085]
["bitfinex","SOLUSD",1749915151196,41.68637085,144.71,144.67,94.30421363]
["bitfinex","SOLUSD",1749915151400,13.44637085,144.7,144.67,94.30421363]
["bitfinex","SOLUSD",1749915151619,13.44637085,144.69,144.67,77.02350582]
["bitfinex","SOLUSD",1749915151801,41.68637085,144.69,144.67,77.02350582]
["bitfinex","SOLUSD",1749915153216,67.68637085,144.69,144.67,77.02350582]
["bitfinex","SOLUSD",1749915155216,28.24,144.69,144.67,77.02350582]
["bitfinex","SOLUSD",1749915155397,41.68637085,144.69,144.67,77.02350582]
["bitfinex","SOLUSD",1749915155599,13.44637085,144.68,144.66,6.91259563]
["bitfinex","SOLUSD",1749915155806,41.68637085,144.67,144.66,77.02381833]
["bitfinex","SOLUSD",1749915156006,28.24,144.67,144.66,77.02381833]
["bitfinex","SOLUSD",1749915156205,41.68637085,144.67,144.66,77.02381833]
["bitfinex","SOLUSD",1749915156409,41.68637085,144.67,144.66,6.91259563]
["bitfinex","SOLUSD",1749915156607,6.40132314,144.72,144.66,77.02381833]
["bitfinex","SOLUSD",1749915156802,18.64964886,144.73,144.67,13.44637085]
["bitfinex","SOLUSD",1749915157107,13.44637085,144.71,144.67,13.44637085]
["bitfinex","SOLUSD",1749915157417,13.44637085,144.71,144.66,107.75209157]
["bitfinex","SOLUSD",1749915158522,41.70637085,144.71,144.67,13.44637085]
["bitfinex","SOLUSD",1749915159117,41.70637085,144.71,144.66,94.30572072]
["bitfinex","SOLUSD",1749915159320,13.44637085,144.7,144.66,107.75209157]
["bitfinex","SOLUSD",1749915159922,28.26,144.71,144.66,107.75209157]
["bitfinex","SOLUSD",1749915160121,41.70637085,144.71,144.67,13.44637085]
["bitfinex","SOLUSD",1749915160303,41.70637085,144.71,144.66,107.75209157]
["bitfinex","SOLUSD",1749915160920,13.44637085,144.7,144.66,107.75209157]
["bitfinex","SOLUSD",1749915161708,41.70637085,144.71,144.66,107.75209157]
["bitfinex","SOLUSD",1749915163321,41.70637085,144.71,144.66,94.30572072]
["bitfinex","SOLUSD",1749915163826,41.70637085,144.71,144.66,107.75209157]
["bitfinex","SOLUSD",1749915164719,41.70637085,144.71,144.67,13.44637085]
["bitfinex","SOLUSD",1749915165906,13.44637085,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1749915166110,41.68637085,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1749915166521,13.44637085,144.7,144.68,77.02302806]
["bitfinex","SOLUSD",1749915167021,18.64964886,144.68,144.67,6.9121944]
["bitfinex","SOLUSD",1749915167224,13.44637085,144.68,144.67,6.9121944]
["bitfinex","SOLUSD",1749915167406,41.68637085,144.68,144.67,6.9121944]
["bitfinex","SOLUSD",1749915168013,41.68637085,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749915168208,28.24,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749915168416,41.68637085,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749915170437,18.64964886,144.73,144.65,287.36253024]
["bitfinex","SOLUSD",1749915170615,41.66637085,144.72,144.68,13.44637085]
["bitfinex","SOLUSD",1749915170813,41.66637085,144.72,144.68,92.34637085]
["bitfinex","SOLUSD",1749915171053,41.66637085,144.72,144.68,78.9]
["bitfinex","SOLUSD",1749915171235,13.44637085,144.72,144.68,78.9]
["bitfinex","SOLUSD",1749915171536,32.09601971,144.73,144.68,92.34637085]
["bitfinex","SOLUSD",1749915171834,28.24,144.72,144.68,92.34637085]
["bitfinex","SOLUSD",1749915172012,41.68637085,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1749915173241,28.24,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1749915174139,28.24,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749915174513,41.68637085,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749915175216,13.44637085,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749915175442,13.44637085,144.71,144.69,85.81132766]
["bitfinex","SOLUSD",1749915175739,28.24,144.72,144.69,85.81132766]
["bitfinex","SOLUSD",1749915175928,28.24,144.72,144.69,116.53601767]
["bitfinex","SOLUSD",1749915176325,13.44637085,144.73,144.69,103.08964682]
["bitfinex","SOLUSD",1749915176526,13.44637085,144.71,144.69,85.81132766]
["bitfinex","SOLUSD",1749915176841,28.22,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915177342,41.66637085,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915178235,41.66637085,144.7,144.69,78.9]
["bitfinex","SOLUSD",1749915178942,41.66637085,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915179641,28.22,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915179847,41.66637085,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915181815,28.22,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915182139,41.66637085,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915182550,28.22,144.7,144.69,85.81132766]
["bitfinex","SOLUSD",1749915182952,60.31601971,144.7,144.69,78.9]
["bitfinex","SOLUSD",1749915183257,60.60034285,144.7,144.69,78.9]
["bitfinex","SOLUSD",1749915183430,65.72366333,144.7,144.69,78.9]
["bitfinex","SOLUSD",1749915183629,18.64964886,144.69,144.67,85.81207225]
["bitfinex","SOLUSD",1749915183940,41.66637085,144.68,144.67,85.81207225]
["bitfinex","SOLUSD",1749915184141,60.31601971,144.68,144.67,78.9]
["bitfinex","SOLUSD",1749915184624,86.31601971,144.68,144.66,85.81266833]
["bitfinex","SOLUSD",1749915184827,13.44637085,144.67,144.66,85.81266833]
["bitfinex","SOLUSD",1749915185452,18.64964886,144.67,144.66,78.9]
["bitfinex","SOLUSD",1749915185758,37.50153364,144.67,144.64,78.9]
["bitfinex","SOLUSD",1749915186083,13.44637085,144.65,144.64,78.9]
["bitfinex","SOLUSD",1749915186257,58.09601971,144.65,144.64,78.9]
["bitfinex","SOLUSD",1749915186432,63.21765277,144.65,144.64,78.9]
["bitfinex","SOLUSD",1749915186633,26.0,144.63,144.62,85.81467293]
["bitfinex","SOLUSD",1749915186951,67.66637085,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749915188052,67.66637085,144.63,144.61,6.91500089]
["bitfinex","SOLUSD",1749915188249,13.44637085,144.62,144.61,6.91500089]
["bitfinex","SOLUSD",1749915188928,67.66637085,144.63,144.61,6.91500089]
["bitfinex","SOLUSD",1749915189133,54.22,144.63,144.61,6.91500089]
["bitfinex","SOLUSD",1749915189340,13.44637085,144.62,144.61,6.91500089]
["bitfinex","SOLUSD",1749915190267,13.44637085,144.62,144.61,85.81500089]
["bitfinex","SOLUSD",1749915190445,67.66637085,144.63,144.61,85.81500089]
["bitfinex","SOLUSD",1749915190834,41.66637085,144.63,144.61,85.81500089]
["bitfinex","SOLUSD",1749915191044,28.22,144.64,144.61,103.10287863]
["bitfinex","SOLUSD",1749915191334,28.22,144.64,144.61,116.54924948]
["bitfinex","SOLUSD",1749915191545,28.22,144.65,144.61,116.54924948]
["bitfinex","SOLUSD",1749915191751,41.66637085,144.66,144.62,13.44637085]
["bitfinex","SOLUSD",1749915192143,13.44637085,144.66,144.62,13.44637085]
["bitfinex","SOLUSD",1749915192459,13.44637085,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749915192460,41.66637085,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749915192661,41.66637085,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915194567,19.50637085,144.67,144.63,103.09968194]
["bitfinex","SOLUSD",1749915194739,28.22,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915195450,41.66637085,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915195647,13.44637085,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915195970,41.66637085,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915197742,28.22,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915198154,13.44637085,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915198451,41.66637085,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915200644,28.22,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915200845,41.66637085,144.66,144.63,103.09968194]
["bitfinex","SOLUSD",1749915201244,6.06,144.67,144.64,13.44637085]
["bitfinex","SOLUSD",1749915201548,6.06,144.67,144.66,13.44637085]
["bitfinex","SOLUSD",1749915201743,6.06,144.67,144.66,92.34637085]
["bitfinex","SOLUSD",1749915202059,6.06,144.67,144.66,85.81276095]
["bitfinex","SOLUSD",1749915203574,19.50637085,144.67,144.66,85.81276095]
["bitfinex","SOLUSD",1749915203747,19.50637085,144.67,144.63,166.9854871]
["bitfinex","SOLUSD",1749915203748,18.64964886,144.66,144.64,6.91357467]
["bitfinex","SOLUSD",1749915203948,41.66637085,144.65,144.63,85.8140652]
["bitfinex","SOLUSD",1749915204264,13.44637085,144.64,144.63,85.81417083]
["bitfinex","SOLUSD",1749915204474,13.44637085,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749915204652,13.44637085,144.62,144.61,85.81515109]
["bitfinex","SOLUSD",1749915212784,32.09601971,144.62,144.61,85.81515109]
["bitfinex","SOLUSD",1749915213257,32.09601971,144.62,144.61,78.9]
["bitfinex","SOLUSD",1749915213981,32.09601971,144.62,144.6,87.83679505]
["bitfinex","SOLUSD",1749915214182,41.66637085,144.61,144.6,87.83679505]
["bitfinex","SOLUSD",1749915214383,41.66637085,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915214384,60.31601971,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915214568,65.71127821,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915214766,60.60034285,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915215972,60.31601971,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915216287,60.60034285,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915216777,65.70822734,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915216967,72.62328924,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915217376,72.62329499,144.61,144.6,2.021537]
["bitfinex","SOLUSD",1749915217581,26.0,144.57,144.56,6.91723863]
["bitfinex","SOLUSD",1749915217812,26.0,144.54,144.53,1.4333932]
["bitfinex","SOLUSD",1749915217957,78.05349056,144.54,144.53,1.0432871]
["bitfinex","SOLUSD",1749915218162,78.05349056,144.54,144.47,2.74896533]
["bitfinex","SOLUSD",1749915218163,26.0,144.5,144.47,2.74896533]
["bitfinex","SOLUSD",1749915218478,28.56,144.49,144.47,9.67073113]
["bitfinex","SOLUSD",1749915218658,28.56,144.49,144.47,8.67073113]
["bitfinex","SOLUSD",1749915218858,18.64964886,144.49,144.47,8.67073113]
["bitfinex","SOLUSD",1749915219056,18.933972,144.54,144.48,7.6943]
["bitfinex","SOLUSD",1749915219363,32.38034285,144.54,144.49,13.44637085]
["bitfinex","SOLUSD",1749915219679,13.44637085,144.63,144.48,7.6943]
["bitfinex","SOLUSD",1749915219980,13.44637085,144.58,144.53,13.44637085]
["bitfinex","SOLUSD",1749915220175,28.58,144.59,144.54,13.44637085]
["bitfinex","SOLUSD",1749915220486,13.44637085,144.61,144.56,13.44637085]
["bitfinex","SOLUSD",1749915221068,13.44637085,144.6,144.5,1.6553]
["bitfinex","SOLUSD",1749915221266,7.70503198,144.61,144.55,20.10255799]
["bitfinex","SOLUSD",1749915221480,20.10255799,144.6,144.55,20.10255799]
["bitfinex","SOLUSD",1749915221984,20.10255799,144.59,144.54,20.10255799]
["bitfinex","SOLUSD",1749915222167,20.10255799,144.58,144.53,20.10255799]
["bitfinex","SOLUSD",1749915222587,20.10255799,144.58,144.51,58.81945885]
["bitfinex","SOLUSD",1749915222800,20.10255799,144.58,144.53,20.10255799]
["bitfinex","SOLUSD",1749915222968,26.0,144.58,144.53,20.10255799]
["bitfinex","SOLUSD",1749915223170,18.64964886,144.6,144.55,20.10255799]
["bitfinex","SOLUSD",1749915223373,20.10255799,144.59,144.55,20.10255799]
["bitfinex","SOLUSD",1749915223682,5.39538705,144.6,144.54,20.10255799]
["bitfinex","SOLUSD",1749915223870,20.10255799,144.6,144.55,27.02057943]
["bitfinex","SOLUSD",1749915224191,20.10255799,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749915224562,20.10255799,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749915224794,46.10255799,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749915225791,46.10255799,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1749915225979,46.10255799,144.58,144.54,44.31730822]
["bitfinex","SOLUSD",1749915226179,46.10255799,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749915227175,48.72255799,144.59,144.55,20.10255799]
["bitfinex","SOLUSD",1749915227374,48.72255799,144.59,144.54,24.21475023]
["bitfinex","SOLUSD",1749915227593,7.70503198,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749915227790,7.70503198,144.61,144.59,27.0186656]
["bitfinex","SOLUSD",1749915227992,27.80758997,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749915228168,20.10255799,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749915229079,20.10255799,144.6,144.58,6.91645412]
["bitfinex","SOLUSD",1749915229395,20.10255799,144.59,144.58,6.91645412]
["bitfinex","SOLUSD",1749915229792,7.70503198,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1749915229969,20.10255799,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749915230295,7.70503198,144.61,144.58,20.10255799]
["bitfinex","SOLUSD",1749915230471,7.70503198,144.61,144.57,20.10255799]
["bitfinex","SOLUSD",1749915230676,27.80758997,144.61,144.57,20.10255799]
["bitfinex","SOLUSD",1749915231114,7.70503198,144.61,144.57,20.10255799]
["bitfinex","SOLUSD",1749915231294,27.80758997,144.61,144.57,20.10255799]
["bitfinex","SOLUSD",1749915231477,20.10255799,144.6,144.56,44.31395809]
["bitfinex","SOLUSD",1749915232186,27.80758997,144.61,144.56,44.31395809]
["bitfinex","SOLUSD",1749915232404,20.10255799,144.6,144.56,44.31395809]
["bitfinex","SOLUSD",1749915232871,27.80758997,144.61,144.56,44.31395809]
["bitfinex","SOLUSD",1749915233072,27.80758997,144.61,144.57,20.10255799]
["bitfinex","SOLUSD",1749915233284,7.70503198,144.61,144.56,44.31395809]
["bitfinex","SOLUSD",1749915233489,7.70503198,144.61,144.57,20.10255799]
["bitfinex","SOLUSD",1749915233686,7.70503198,144.61,144.58,20.10255799]
["bitfinex","SOLUSD",1749915234094,7.70503198,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749915234404,27.80758997,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749915235278,27.80758997,144.61,144.59,7.19141331]
["bitfinex","SOLUSD",1749915237887,7.70503198,144.61,144.59,27.2939713]
["bitfinex","SOLUSD",1749915238199,7.70503198,144.61,144.6,21.76785799]
["bitfinex","SOLUSD",1749915238503,7.70503198,144.61,144.6,27.80295799]
["bitfinex","SOLUSD",1749915239377,20.10255799,144.66,144.6,27.80295799]
["bitfinex","SOLUSD",1749915239674,20.10255799,144.66,144.62,20.10255799]
["bitfinex","SOLUSD",1749915239877,20.10255799,144.64,144.6,27.80295799]
["bitfinex","SOLUSD",1749915240078,20.10255799,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749915240305,20.10255799,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749915241284,13.56591111,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749915242188,18.64964886,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1749915242497,13.56591111,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749915242880,5.11811223,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749915243091,13.56591111,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749915243409,20.0998944,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749915245094,20.0998944,144.61,144.6,85.81562932]
["bitfinex","SOLUSD",1749915245409,20.0998944,144.61,144.59,79.1753057]
["bitfinex","SOLUSD",1749915245616,20.0998944,144.6,144.59,79.1753057]
["bitfinex","SOLUSD",1749915246591,20.0998944,144.6,144.59,86.09141331]
["bitfinex","SOLUSD",1749915247210,20.0998944,144.6,144.59,79.1753057]
["bitfinex","SOLUSD",1749915247510,38.74954326,144.6,144.59,79.1753057]
["bitfinex","SOLUSD",1749915248604,43.87509669,144.6,144.59,79.1753057]
["bitfinex","SOLUSD",1749915252327,43.87509669,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915253314,23.76866714,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915253509,43.86817266,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915253891,43.86819073,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915254894,43.86829366,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915255099,69.86829475,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915255415,90.25251229,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915255599,97.16814161,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915255796,95.36401816,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915257004,99.72021477,144.6,144.59,0.2753057]
["bitfinex","SOLUSD",1749915257317,18.64964886,144.56,144.53,80.3668971]
["bitfinex","SOLUSD",1749915257523,20.0998944,144.54,144.53,80.3668971]
["bitfinex","SOLUSD",1749915257826,28.58,144.56,144.53,87.28552435]
["bitfinex","SOLUSD",1749915258006,28.58,144.58,144.54,1.5739]
["bitfinex","SOLUSD",1749915258206,20.0998944,144.57,144.54,1.5739]
["bitfinex","SOLUSD",1749915258519,20.0998944,144.56,144.54,1.5739]
["bitfinex","SOLUSD",1749915259197,20.0998944,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749915261207,20.0998944,144.56,144.55,78.9]
["bitfinex","SOLUSD",1749915261900,72.46791452,144.56,144.54,78.9]
["bitfinex","SOLUSD",1749915262115,20.0998944,144.55,144.54,78.9]
["bitfinex","SOLUSD",1749915263324,47.24964886,144.56,144.54,85.81850006]
["bitfinex","SOLUSD",1749915263510,20.0998944,144.55,144.54,85.81850006]
["bitfinex","SOLUSD",1749915265309,47.24964886,144.56,144.54,85.81850006]
["bitfinex","SOLUSD",1749915266024,13.580129,144.56,144.54,85.81850006]
["bitfinex","SOLUSD",1749915266236,13.580129,144.56,144.54,103.11475023]
["bitfinex","SOLUSD",1749915266416,18.64964886,144.58,144.54,103.11475023]
["bitfinex","SOLUSD",1749915266619,13.580129,144.55,144.54,103.11475023]
["bitfinex","SOLUSD",1749915267122,13.580129,144.55,144.54,85.81850006]
["bitfinex","SOLUSD",1749915269333,6.24,144.59,144.54,85.81850006]
["bitfinex","SOLUSD",1749915269541,19.820129,144.59,144.54,266.39487923]
["bitfinex","SOLUSD",1749915269829,13.580129,144.57,144.55,1.6074]
["bitfinex","SOLUSD",1749915270020,13.580129,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749915271037,39.580129,144.57,144.56,78.9]
["bitfinex","SOLUSD",1749915271411,13.580129,144.57,144.56,78.9]
["bitfinex","SOLUSD",1749915271905,13.580129,144.57,144.56,85.81754288]
["bitfinex","SOLUSD",1749915279020,32.22977786,144.57,144.56,78.9]
["bitfinex","SOLUSD",1749915279339,37.34784073,144.57,144.55,85.81788023]
["bitfinex","SOLUSD",1749915279515,42.120129,144.56,144.55,85.81788023]
["bitfinex","SOLUSD",1749915281143,42.120129,144.56,144.55,78.9]
["bitfinex","SOLUSD",1749915281338,60.76977786,144.56,144.55,78.9]
["bitfinex","SOLUSD",1749915281647,65.88731559,144.56,144.55,78.9]
["bitfinex","SOLUSD",1749915282339,18.64964886,144.55,144.53,87.28583513]
["bitfinex","SOLUSD",1749915282550,79.46744459,144.54,144.53,80.3668971]
["bitfinex","SOLUSD",1749915282744,84.86677551,144.54,144.53,1.4668971]
["bitfinex","SOLUSD",1749915282942,26.0,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1749915283145,6.0049,144.48,144.4,23.45412105]
["bitfinex","SOLUSD",1749915283331,26.0,144.45,144.4,0.18]
["bitfinex","SOLUSD",1749915283528,26.0,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915283844,68.880129,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915284150,87.814101,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915284354,79.34959098,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915284735,92.93004709,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915284924,60.55734035,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915285251,29.44216157,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915285543,42.880129,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915285944,13.580129,144.45,144.4,0.18]
["bitfinex","SOLUSD",1749915286129,44.64964886,144.43,144.4,0.18]
["bitfinex","SOLUSD",1749915286331,0.14216157,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915286538,30.3,144.42,144.4,0.18]
["bitfinex","SOLUSD",1749915286748,5.11568584,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915286931,26.0,144.42,144.4,0.18]
["bitfinex","SOLUSD",1749915287128,13.580129,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915287348,31.11589836,144.43,144.4,0.18]
["bitfinex","SOLUSD",1749915287657,13.580129,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915287836,30.52216157,144.44,144.4,7.1048264]
["bitfinex","SOLUSD",1749915287837,30.38,144.44,144.4,7.1048264]
["bitfinex","SOLUSD",1749915288148,10.74416157,144.46,144.4,7.1048264]
["bitfinex","SOLUSD",1749915288149,3.602,144.46,144.4,7.1048264]
["bitfinex","SOLUSD",1749915288347,13.580129,144.43,144.4,13.4445264]
["bitfinex","SOLUSD",1749915288554,3.602,144.46,144.4,13.4445264]
["bitfinex","SOLUSD",1749915288733,13.580129,144.42,144.4,13.4445264]
["bitfinex","SOLUSD",1749915288930,3.602,144.46,144.4,30.75754579]
["bitfinex","SOLUSD",1749915289141,6.3803,144.52,144.41,13.580129]
["bitfinex","SOLUSD",1749915289450,36.19892125,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1749915289646,13.580129,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749915289833,13.580129,144.47,144.43,32.55022582]
["bitfinex","SOLUSD",1749915289834,13.580129,144.45,144.43,8.5848033]
["bitfinex","SOLUSD",1749915290040,18.64964886,144.48,144.43,6.9237033]
["bitfinex","SOLUSD",1749915290235,18.933972,144.48,144.43,6.9237033]
["bitfinex","SOLUSD",1749915290436,13.580129,144.44,144.43,6.9237033]
["bitfinex","SOLUSD",1749915290843,13.580129,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749915291058,13.580129,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749915291260,18.933972,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1749915291466,20.14638685,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749915292333,18.64964886,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1749915292533,20.14638685,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749915292955,18.64964886,144.51,144.41,44.38293556]
["bitfinex","SOLUSD",1749915293161,5.07600587,144.52,144.43,20.14638685]
["bitfinex","SOLUSD",1749915293367,20.14638685,144.48,144.43,20.14638685]
["bitfinex","SOLUSD",1749915293673,20.14638685,144.48,144.44,20.14638685]
["bitfinex","SOLUSD",1749915293870,20.14638685,144.49,144.44,20.14638685]
["bitfinex","SOLUSD",1749915294177,20.14638685,144.5,144.45,20.14638685]
["bitfinex","SOLUSD",1749915294760,20.14638685,144.48,144.44,20.14638685]
["bitfinex","SOLUSD",1749915294972,20.14638685,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749915295180,20.14638685,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1749915295568,26.0,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1749915295760,20.14638685,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749915296795,26.0,144.51,144.4,6.5197]
["bitfinex","SOLUSD",1749915296796,18.64964886,144.51,144.4,6.5197]
["bitfinex","SOLUSD",1749915297078,20.14638685,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1749915297280,26.0,144.49,144.41,24.23654871]
["bitfinex","SOLUSD",1749915297281,20.14638685,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749915297654,26.0,144.49,144.41,24.23654871]
["bitfinex","SOLUSD",1749915297855,26.0,144.47,144.41,24.23654871]
["bitfinex","SOLUSD",1749915298479,20.14638685,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749915299173,20.14638685,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1749915299360,20.14638685,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749915299960,20.14638685,144.43,144.41,103.13654871]
["bitfinex","SOLUSD",1749915300170,18.933972,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1749915300481,20.14638685,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749915300662,18.64964886,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1749915300989,20.14638685,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749915301186,18.64964886,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1749915301377,20.14638685,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749915302256,20.14638685,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1749915302891,0.28432314,144.49,144.41,24.23654871]
["bitfinex","SOLUSD",1749915303063,10.14681996,144.52,144.43,50.7324794]
["bitfinex","SOLUSD",1749915303263,20.14638685,144.48,144.43,109.48609255]
["bitfinex","SOLUSD",1749915303479,18.64964886,144.53,144.43,279.3324794]
["bitfinex","SOLUSD",1749915303480,20.14638685,144.47,144.43,279.3324794]
["bitfinex","SOLUSD",1749915304291,20.14638685,144.47,144.43,313.9513259]
["bitfinex","SOLUSD",1749915304469,44.64964886,144.53,144.43,259.18609255]
["bitfinex","SOLUSD",1749915304470,20.14638685,144.45,144.43,259.18609255]
["bitfinex","SOLUSD",1749915304656,20.14638685,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749915304979,44.64964886,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1749915305170,44.64964886,144.49,144.43,85.8237693]
["bitfinex","SOLUSD",1749915307174,75.72964886,144.49,144.43,85.8237693]
["bitfinex","SOLUSD",1749915307788,75.72964886,144.49,144.43,103.13319255]
["bitfinex","SOLUSD",1749915308080,20.14638685,144.46,144.43,103.13319255]
["bitfinex","SOLUSD",1749915308283,20.14638685,144.47,144.43,252.83319255]
["bitfinex","SOLUSD",1749915308470,20.14638685,144.47,144.43,272.9795794]
["bitfinex","SOLUSD",1749915309297,20.14638685,144.5,144.45,20.14638685]
["bitfinex","SOLUSD",1749915309478,38.7,144.54,144.45,248.74638685]
["bitfinex","SOLUSD",1749915309798,64.7,144.54,144.46,24.22816004]
["bitfinex","SOLUSD",1749915309972,20.14638685,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749915310180,20.14638685,144.48,144.46,252.82816004]
["bitfinex","SOLUSD",1749915310392,64.7,144.54,144.46,252.82816004]
["bitfinex","SOLUSD",1749915310582,20.14638685,144.48,144.46,252.82816004]
["bitfinex","SOLUSD",1749915310892,20.14638685,144.49,144.46,252.82816004]
["bitfinex","SOLUSD",1749915311797,20.14638685,144.48,144.46,252.82816004]
["bitfinex","SOLUSD",1749915312389,64.72,144.54,144.46,252.82816004]
["bitfinex","SOLUSD",1749915312579,20.14638685,144.48,144.46,252.82816004]
["bitfinex","SOLUSD",1749915312974,20.14638685,144.49,144.46,252.82816004]
["bitfinex","SOLUSD",1749915313291,20.14638685,144.49,144.46,254.40956004]
["bitfinex","SOLUSD",1749915313499,20.14638685,144.5,144.46,254.40956004]
["bitfinex","SOLUSD",1749915313811,20.14638685,144.51,144.46,254.40956004]
["bitfinex","SOLUSD",1749915314004,20.14638685,144.51,144.46,295.37181724]
["bitfinex","SOLUSD",1749915314177,20.14638685,144.52,144.47,20.14638685]
["bitfinex","SOLUSD",1749915314486,33.7,144.54,144.47,20.14638685]
["bitfinex","SOLUSD",1749915314487,20.14638685,144.51,144.47,20.14638685]
["bitfinex","SOLUSD",1749915314686,33.7,144.54,144.47,20.14638685]
["bitfinex","SOLUSD",1749915314902,20.14638685,144.51,144.47,228.6]
["bitfinex","SOLUSD",1749915315297,33.7,144.54,144.47,228.6]
["bitfinex","SOLUSD",1749915315502,20.14638685,144.52,144.48,20.14638685]
["bitfinex","SOLUSD",1749915315703,20.14638685,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749915315897,26.0,144.54,144.49,24.22312961]
["bitfinex","SOLUSD",1749915316111,20.14638685,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1749915316607,20.14638685,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749915316916,15.3904,144.59,144.49,24.22312961]
["bitfinex","SOLUSD",1749915316917,20.14638685,144.53,144.49,44.36951646]
["bitfinex","SOLUSD",1749915317210,20.14638685,144.55,144.51,20.14638685]
["bitfinex","SOLUSD",1749915317387,20.14638685,144.56,144.52,20.14638685]
["bitfinex","SOLUSD",1749915317579,7.7,144.59,144.53,20.14638685]
["bitfinex","SOLUSD",1749915317778,20.14638685,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749915318003,20.14638685,144.58,144.55,23.71307505]
["bitfinex","SOLUSD",1749915318181,7.7,144.59,144.55,23.71307505]
["bitfinex","SOLUSD",1749915318182,7.7,144.59,144.55,122.7594619]
["bitfinex","SOLUSD",1749915318499,27.84638685,144.59,144.55,102.61307505]
["bitfinex","SOLUSD",1749915319919,7.7,144.59,144.55,102.61307505]
["bitfinex","SOLUSD",1749915320098,20.14638685,144.58,144.55,85.31802144]
["bitfinex","SOLUSD",1749915320590,7.7,144.59,144.55,85.31802144]
["bitfinex","SOLUSD",1749915320790,20.14638685,144.58,144.55,85.31802144]
["bitfinex","SOLUSD",1749915321015,7.7,144.59,144.55,102.61307505]
["bitfinex","SOLUSD",1749915321227,27.84638685,144.59,144.55,102.61307505]
["bitfinex","SOLUSD",1749915321517,7.7,144.59,144.55,122.7594619]
["bitfinex","SOLUSD",1749915322304,26.0,144.63,144.55,272.4594619]
["bitfinex","SOLUSD",1749915322485,20.14638685,144.6,144.56,20.14638685]
["bitfinex","SOLUSD",1749915322686,20.14638685,144.6,144.56,248.74638685]
["bitfinex","SOLUSD",1749915323003,26.0,144.64,144.58,20.14638685]
["bitfinex","SOLUSD",1749915323200,20.14638685,144.63,144.58,99.04638685]
["bitfinex","SOLUSD",1749915323799,40.0548,144.67,144.59,24.20637664]
["bitfinex","SOLUSD",1749915323992,40.0548,144.67,144.59,124.76266349]
["bitfinex","SOLUSD",1749915323993,20.14638685,144.63,144.59,124.76266349]
["bitfinex","SOLUSD",1749915324582,33.72,144.67,144.6,20.14638685]
["bitfinex","SOLUSD",1749915324815,20.14638685,144.65,144.6,99.04638685]
["bitfinex","SOLUSD",1749915324983,33.72,144.67,144.6,78.9]
["bitfinex","SOLUSD",1749915325188,20.14638685,144.63,144.6,78.9]
["bitfinex","SOLUSD",1749915325500,33.72,144.67,144.6,78.9]
["bitfinex","SOLUSD",1749915325712,20.14638685,144.63,144.6,78.9]
["bitfinex","SOLUSD",1749915326226,20.14638685,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749915326591,20.14638685,144.63,144.61,24.20302883]
["bitfinex","SOLUSD",1749915327209,20.14638685,144.62,144.61,24.20302883]
["bitfinex","SOLUSD",1749915327414,33.72,144.67,144.61,24.20302883]
["bitfinex","SOLUSD",1749915327716,20.14638685,144.62,144.61,103.10302883]
["bitfinex","SOLUSD",1749915327901,20.14638685,144.63,144.61,103.10302883]
["bitfinex","SOLUSD",1749915328513,64.48,144.67,144.61,103.10302883]
["bitfinex","SOLUSD",1749915328708,20.14638685,144.64,144.61,103.10302883]
["bitfinex","SOLUSD",1749915331706,7.72,144.67,144.61,103.10302883]
["bitfinex","SOLUSD",1749915331903,20.14638685,144.64,144.61,103.10302883]
["bitfinex","SOLUSD",1749915333815,20.14638685,144.64,144.61,86.43636216]
["bitfinex","SOLUSD",1749915335415,33.72,144.67,144.61,103.7242399]
["bitfinex","SOLUSD",1749915335726,20.14638685,144.64,144.61,103.7242399]
["bitfinex","SOLUSD",1749915337021,20.14638685,144.64,144.61,24.8242399]
["bitfinex","SOLUSD",1749915337934,20.14638685,144.64,144.61,103.7242399]
["bitfinex","SOLUSD",1749915338313,20.14638685,144.65,144.61,24.8242399]
["bitfinex","SOLUSD",1749915338513,27.86638685,144.67,144.62,20.14638685]
["bitfinex","SOLUSD",1749915338817,27.86638685,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749915339020,7.72,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749915339236,8.12760264,144.73,144.67,26.0]
["bitfinex","SOLUSD",1749915339438,13.54923312,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749915339604,18.933972,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1749915339810,13.54923312,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749915340746,13.54923312,144.64,144.58,17.29043163]
["bitfinex","SOLUSD",1749915340905,13.54923312,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749915341932,13.54923312,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749915342520,13.54923312,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1749915342729,13.54923312,144.57,144.56,32.91754288]
["bitfinex","SOLUSD",1749915343034,13.54923312,144.58,144.56,32.91754288]
["bitfinex","SOLUSD",1749915343249,13.54923312,144.59,144.56,32.91754288]
["bitfinex","SOLUSD",1749915343751,13.54923312,144.58,144.56,50.2114001]
["bitfinex","SOLUSD",1749915344109,44.04923312,144.63,144.56,50.2114001]
["bitfinex","SOLUSD",1749915344329,13.54923312,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749915344834,13.54923312,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1749915345038,13.54923312,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749915345738,44.04923312,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1749915346037,13.54923312,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749915347646,13.54923312,144.59,144.56,17.29385722]
["bitfinex","SOLUSD",1749915347809,13.54923312,144.58,144.56,24.2114001]
["bitfinex","SOLUSD",1749915348009,44.04923312,144.63,144.56,24.2114001]
["bitfinex","SOLUSD",1749915348207,13.54923312,144.58,144.56,252.8114001]
["bitfinex","SOLUSD",1749915349924,44.04923312,144.63,144.56,252.8114001]
["bitfinex","SOLUSD",1749915350117,13.54923312,144.59,144.56,252.8114001]
["bitfinex","SOLUSD",1749915352542,44.04923312,144.63,144.56,252.8114001]
["bitfinex","SOLUSD",1749915352738,13.54923312,144.59,144.56,252.8114001]
["bitfinex","SOLUSD",1749915355542,13.54923312,144.58,144.56,252.8114001]
["bitfinex","SOLUSD",1749915355714,13.54923312,144.57,144.56,85.81754288]
["bitfinex","SOLUSD",1749915356315,13.54923312,144.58,144.56,103.1114001]
["bitfinex","SOLUSD",1749915357138,26.0,144.61,144.56,252.8114001]
["bitfinex","SOLUSD",1749915357440,13.54923312,144.59,144.56,252.8114001]
["bitfinex","SOLUSD",1749915357638,13.54923312,144.58,144.56,252.8114001]
["bitfinex","SOLUSD",1749915357834,13.54923312,144.58,144.56,103.1114001]
["bitfinex","SOLUSD",1749915359740,13.54923312,144.57,144.56,103.1114001]
["bitfinex","SOLUSD",1749915360166,13.54923312,144.57,144.56,85.81754288]
["bitfinex","SOLUSD",1749915363051,18.933972,144.6,144.56,85.81754288]
["bitfinex","SOLUSD",1749915363340,13.54923312,144.58,144.56,103.1114001]
["bitfinex","SOLUSD",1749915363540,13.54923312,144.59,144.56,103.1114001]
["bitfinex","SOLUSD",1749915364122,13.54923312,144.61,144.56,118.26823322]
["bitfinex","SOLUSD",1749915364329,13.54923312,144.61,144.56,39.36823322]
["bitfinex","SOLUSD",1749915364542,13.54923312,144.61,144.56,73.95594766]
["bitfinex","SOLUSD",1749915364728,13.54923312,144.59,144.56,25.8190001]
["bitfinex","SOLUSD",1749915365432,13.54923312,144.6,144.56,25.8190001]
["bitfinex","SOLUSD",1749915365628,13.54923312,144.6,144.56,39.36823322]
["bitfinex","SOLUSD",1749915365827,13.54923312,144.59,144.56,25.8190001]
["bitfinex","SOLUSD",1749915366031,5.10839913,144.62,144.56,25.8190001]
["bitfinex","SOLUSD",1749915366232,13.54923312,144.6,144.56,25.8190001]
["bitfinex","SOLUSD",1749915366934,13.54923312,144.59,144.56,25.8190001]
["bitfinex","SOLUSD",1749915367337,5.1086989,144.61,144.56,25.8190001]
["bitfinex","SOLUSD",1749915367539,56.16,144.63,144.56,25.8190001]
["bitfinex","SOLUSD",1749915367732,13.54923312,144.59,144.56,104.7190001]
["bitfinex","SOLUSD",1749915367931,13.54923312,144.6,144.56,104.7190001]
["bitfinex","SOLUSD",1749915369156,13.54923312,144.59,144.56,104.7190001]
["bitfinex","SOLUSD",1749915370161,13.54923312,144.6,144.56,104.7190001]
["bitfinex","SOLUSD",1749915373055,56.16,144.63,144.57,13.54923312]
["bitfinex","SOLUSD",1749915373238,13.54923312,144.62,144.57,242.14923312]
["bitfinex","SOLUSD",1749915373440,13.54923312,144.61,144.57,242.14923312]
["bitfinex","SOLUSD",1749915374463,13.54923312,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749915374650,13.54923312,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749915374851,13.54923312,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749915375238,13.54923312,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749915376661,13.54923312,144.6,144.58,85.81658597]
["bitfinex","SOLUSD",1749915380655,13.54923312,144.59,144.58,85.81658597]
["bitfinex","SOLUSD",1749915381276,13.54923312,144.59,144.58,78.9]
["bitfinex","SOLUSD",1749915381766,18.66462736,144.59,144.57,78.9]
["bitfinex","SOLUSD",1749915382070,18.933972,144.6,144.57,85.81699337]
["bitfinex","SOLUSD",1749915382367,13.54923312,144.58,144.57,78.9]
["bitfinex","SOLUSD",1749915382663,18.933972,144.61,144.57,85.81703336]
["bitfinex","SOLUSD",1749915382845,13.54923312,144.58,144.57,85.81703336]
["bitfinex","SOLUSD",1749915383168,18.6785409,144.58,144.57,85.81703336]
["bitfinex","SOLUSD",1749915383555,18.6785409,144.58,144.57,78.9]
["bitfinex","SOLUSD",1749915384156,18.6785409,144.58,144.57,85.81706439]
["bitfinex","SOLUSD",1749915384966,13.54923312,144.6,144.57,103.10972538]
["bitfinex","SOLUSD",1749915386059,13.54923312,144.59,144.57,103.10972538]
["bitfinex","SOLUSD",1749915387175,30.0,144.63,144.57,103.10972538]
["bitfinex","SOLUSD",1749915387470,13.54923312,144.6,144.57,252.80972538]
["bitfinex","SOLUSD",1749915388860,30.0,144.63,144.57,252.80972538]
["bitfinex","SOLUSD",1749915388861,13.54923312,144.61,144.57,252.80972538]
["bitfinex","SOLUSD",1749915389255,11.45766809,144.66,144.59,13.54923312]
["bitfinex","SOLUSD",1749915389582,13.54923312,144.64,144.59,92.44923312]
["bitfinex","SOLUSD",1749915390552,13.54923312,144.63,144.59,92.44923312]
["bitfinex","SOLUSD",1749915390758,13.54923312,144.63,144.59,242.14923312]
["bitfinex","SOLUSD",1749915390960,13.54923312,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749915394283,13.54923312,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749915394482,13.54923312,144.61,144.6,85.81562932]
["bitfinex","SOLUSD",1749915394988,13.54923312,144.61,144.58,85.81642664]
["bitfinex","SOLUSD",1749915395165,13.54923312,144.59,144.58,85.81642664]
["bitfinex","SOLUSD",1749915396565,29.88,144.62,144.58,85.81642664]
["bitfinex","SOLUSD",1749915396775,13.54923312,144.59,144.58,85.81642664]
["bitfinex","SOLUSD",1749915398185,18.64964886,144.58,144.54,1.5103]
["bitfinex","SOLUSD",1749915398392,18.933972,144.54,144.46,34.60961274]
["bitfinex","SOLUSD",1749915398562,13.54923312,144.48,144.45,7.6141]
["bitfinex","SOLUSD",1749915398763,32.48320512,144.54,144.45,7.6141]
["bitfinex","SOLUSD",1749915398764,18.933972,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1749915398964,13.54923312,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1749915399287,13.54923312,144.46,144.42,20.47348183]
["bitfinex","SOLUSD",1749915399663,13.54923312,144.47,144.42,20.47348183]
["bitfinex","SOLUSD",1749915399874,13.54923312,144.49,144.44,13.54923312]
["bitfinex","SOLUSD",1749915400186,29.82,144.52,144.46,13.54923312]
["bitfinex","SOLUSD",1749915400393,13.54923312,144.51,144.47,13.54923312]
["bitfinex","SOLUSD",1749915400888,13.54923312,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749915401071,13.54923312,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749915401281,13.54923312,144.52,144.48,37.77403932]
["bitfinex","SOLUSD",1749915401764,13.54923312,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749915402164,13.54923312,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749915403998,13.54923312,144.51,144.48,103.1248062]
["bitfinex","SOLUSD",1749915404474,13.54923312,144.49,144.48,103.1248062]
["bitfinex","SOLUSD",1749915405194,13.54923312,144.5,144.48,103.1248062]
["bitfinex","SOLUSD",1749915405398,16.92639468,144.53,144.48,103.1248062]
["bitfinex","SOLUSD",1749915405562,13.54923312,144.5,144.48,103.1248062]
["bitfinex","SOLUSD",1749915406181,16.92639468,144.53,144.48,103.1248062]
["bitfinex","SOLUSD",1749915406465,13.54923312,144.5,144.48,103.1248062]
["bitfinex","SOLUSD",1749915409170,13.54923312,144.51,144.48,103.1248062]
["bitfinex","SOLUSD",1749915410369,13.54923312,144.52,144.48,103.1248062]
["bitfinex","SOLUSD",1749915410570,13.54923312,144.52,144.48,116.67403932]
["bitfinex","SOLUSD",1749915410770,13.54923312,144.5,144.48,103.1248062]
["bitfinex","SOLUSD",1749915412195,16.92639468,144.53,144.48,85.8213732]
["bitfinex","SOLUSD",1749915412196,13.54923312,144.49,144.48,85.8213732]
["bitfinex","SOLUSD",1749915412489,13.54923312,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749915412798,13.54923312,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749915415876,13.54923312,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1749915416596,13.54923312,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749915417097,13.54923312,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749915417999,13.54923312,144.48,144.46,103.12816004]
["bitfinex","SOLUSD",1749915418992,13.54923312,144.49,144.46,103.12816004]
["bitfinex","SOLUSD",1749915419374,18.64964886,144.52,144.46,103.12816004]
["bitfinex","SOLUSD",1749915419577,16.92639468,144.53,144.46,116.67739316]
["bitfinex","SOLUSD",1749915419775,13.54923312,144.51,144.47,13.54923312]
["bitfinex","SOLUSD",1749915419985,13.54923312,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749915420307,6.28996006,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749915420495,19.83919318,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749915420789,13.54923312,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749915421003,13.54923312,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749915421473,19.83919318,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1749915421669,13.54923312,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749915422081,13.54923312,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749915422308,13.54923312,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749915422880,19.83919318,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749915423194,6.28996006,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749915423378,6.28996006,144.46,144.45,13.54923312]
["bitfinex","SOLUSD",1749915423572,6.28996006,144.46,144.44,85.82328994]
["bitfinex","SOLUSD",1749915423900,19.83919318,144.46,144.44,85.82328994]
["bitfinex","SOLUSD",1749915425582,6.28996006,144.46,144.44,85.82328994]
["bitfinex","SOLUSD",1749915430888,6.28996006,144.46,144.44,99.37252306]
["bitfinex","SOLUSD",1749915431681,6.28996006,144.46,144.45,13.54923312]
["bitfinex","SOLUSD",1749915432381,6.28996006,144.46,144.44,85.82328994]
["bitfinex","SOLUSD",1749915432382,6.28996006,144.46,144.44,99.37252306]
["bitfinex","SOLUSD",1749915432799,6.28996006,144.46,144.44,249.07252306]
["bitfinex","SOLUSD",1749915433182,6.28996006,144.46,144.45,13.54923312]
["bitfinex","SOLUSD",1749915435004,6.28996006,144.46,144.45,20.47204378]
["bitfinex","SOLUSD",1749915435508,6.28996006,144.46,144.45,99.37204378]
["bitfinex","SOLUSD",1749915435708,8.1147,144.55,144.48,72.61003994]
["bitfinex","SOLUSD",1749915435888,18.66618661,144.54,144.48,68.01003994]
["bitfinex","SOLUSD",1749915436208,18.66618661,144.53,144.49,13.54923312]
["bitfinex","SOLUSD",1749915436404,13.54923312,144.53,144.49,13.54923312]
["bitfinex","SOLUSD",1749915437113,13.59165256,144.54,144.49,13.54923312]
["bitfinex","SOLUSD",1749915437287,13.59165256,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749915437600,5.11705426,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1749915437806,0.04241944,144.54,144.51,13.54923312]
["bitfinex","SOLUSD",1749915437986,0.04241944,144.54,144.52,13.54923312]
["bitfinex","SOLUSD",1749915438385,0.04241944,144.54,144.52,68.01003994]
["bitfinex","SOLUSD",1749915438601,13.59165256,144.54,144.52,68.01003994]
["bitfinex","SOLUSD",1749915438908,0.04241944,144.54,144.52,68.01003994]
["bitfinex","SOLUSD",1749915439214,0.04241944,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749915442809,0.04241944,144.54,144.53,20.46821187]
["bitfinex","SOLUSD",1749915443194,0.04241944,144.54,144.53,88.47825181]
["bitfinex","SOLUSD",1749915444507,6.94,144.61,144.56,67.9676205]
["bitfinex","SOLUSD",1749915444697,13.54923312,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749915444898,13.54923312,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749915445101,13.54923312,144.58,144.57,74.78468489]
["bitfinex","SOLUSD",1749915447099,13.54923312,144.59,144.57,74.78468489]
["bitfinex","SOLUSD",1749915449629,13.54923312,144.58,144.57,74.78468489]
["bitfinex","SOLUSD",1749915451128,36.28,144.61,144.57,74.78468489]
["bitfinex","SOLUSD",1749915451426,13.54923312,144.58,144.57,74.78468489]
["bitfinex","SOLUSD",1749915454629,36.28,144.61,144.57,74.78468489]
["bitfinex","SOLUSD",1749915454630,13.54923312,144.59,144.57,74.78468489]
["bitfinex","SOLUSD",1749915455436,36.28,144.61,144.57,74.78468489]
["bitfinex","SOLUSD",1749915455638,13.54923312,144.59,144.57,74.78468489]
["bitfinex","SOLUSD",1749915455933,6.94,144.61,144.57,105.626579]
["bitfinex","SOLUSD",1749915456114,20.48923312,144.61,144.57,105.626579]
["bitfinex","SOLUSD",1749915456913,6.94,144.61,144.57,105.626579]
["bitfinex","SOLUSD",1749915457143,20.48923312,144.61,144.57,105.626579]
["bitfinex","SOLUSD",1749915459635,4.0,144.63,144.6,13.54923312]
["bitfinex","SOLUSD",1749915459827,4.0,144.63,144.6,81.41685362]
["bitfinex","SOLUSD",1749915460036,4.0,144.63,144.61,13.54923312]
["bitfinex","SOLUSD",1749915460431,4.0,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749915460935,4.0,144.63,144.62,20.46390605]
["bitfinex","SOLUSD",1749915461345,4.0,144.63,144.62,88.33152655]
["bitfinex","SOLUSD",1749915461722,13.54923312,144.68,144.62,105.61820888]
["bitfinex","SOLUSD",1749915461928,13.54923312,144.68,144.64,13.54923312]
["bitfinex","SOLUSD",1749915462440,6.78,144.69,144.62,92.06897576]
["bitfinex","SOLUSD",1749915462749,13.54923312,144.68,144.63,13.54923312]
["bitfinex","SOLUSD",1749915463441,6.78,144.69,144.62,105.61820888]
["bitfinex","SOLUSD",1749915463622,13.54923312,144.67,144.62,105.61820888]
["bitfinex","SOLUSD",1749915463825,6.78,144.69,144.62,105.61820888]
["bitfinex","SOLUSD",1749915464042,13.54923312,144.67,144.62,105.61820888]
["bitfinex","SOLUSD",1749915465548,13.54923312,144.67,144.62,255.31820888]
["bitfinex","SOLUSD",1749915467236,6.78,144.69,144.62,255.31820888]
["bitfinex","SOLUSD",1749915467551,13.54923312,144.65,144.62,241.76897576]
["bitfinex","SOLUSD",1749915467727,6.78,144.69,144.62,74.78229343]
["bitfinex","SOLUSD",1749915467728,13.54923312,144.64,144.62,74.78229343]
["bitfinex","SOLUSD",1749915469239,13.54923312,144.63,144.62,74.78229343]
["bitfinex","SOLUSD",1749915471058,13.54923312,144.64,144.62,74.78229343]
["bitfinex","SOLUSD",1749915471451,13.54923312,144.63,144.62,74.78229343]
["bitfinex","SOLUSD",1749915472044,13.54923312,144.63,144.6,6.91529162]
["bitfinex","SOLUSD",1749915472240,13.54923312,144.61,144.6,74.78291212]
["bitfinex","SOLUSD",1749915473256,13.54923312,144.61,144.59,6.91591272]
["bitfinex","SOLUSD",1749915473556,13.54923312,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749915473754,13.54923312,144.59,144.57,74.78468489]
["bitfinex","SOLUSD",1749915475851,13.54923312,144.6,144.57,92.07734588]
["bitfinex","SOLUSD",1749915476037,18.933972,144.65,144.57,92.07734588]
["bitfinex","SOLUSD",1749915476239,13.54923312,144.6,144.57,92.07734588]
["bitfinex","SOLUSD",1749915476553,13.54923312,144.61,144.57,92.07734588]
["bitfinex","SOLUSD",1749915476857,13.54923312,144.62,144.57,105.626579]
["bitfinex","SOLUSD",1749915477751,13.54923312,144.61,144.57,105.626579]
["bitfinex","SOLUSD",1749915478049,13.54923312,144.61,144.57,92.07734588]
["bitfinex","SOLUSD",1749915478249,18.64964886,144.65,144.57,92.07734588]
["bitfinex","SOLUSD",1749915478462,18.64964886,144.65,144.59,13.54923312]
["bitfinex","SOLUSD",1749915478463,13.54923312,144.63,144.59,13.54923312]
["bitfinex","SOLUSD",1749915478641,26.0,144.66,144.59,13.54923312]
["bitfinex","SOLUSD",1749915478944,13.54923312,144.64,144.59,81.41685362]
["bitfinex","SOLUSD",1749915479632,13.54923312,144.63,144.59,67.8676205]
["bitfinex","SOLUSD",1749915479833,13.54923312,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749915480029,13.54923312,144.63,144.6,74.78324982]
["bitfinex","SOLUSD",1749915480353,13.54923312,144.63,144.6,92.07232312]
["bitfinex","SOLUSD",1749915480538,13.54923312,144.62,144.6,92.07232312]
["bitfinex","SOLUSD",1749915481630,13.54923312,144.63,144.6,92.07232312]
["bitfinex","SOLUSD",1749915482727,18.64964886,144.66,144.6,92.07232312]
["bitfinex","SOLUSD",1749915482928,13.54923312,144.63,144.6,92.07232312]
["bitfinex","SOLUSD",1749915484134,30.7202,144.67,144.6,92.07232312]
["bitfinex","SOLUSD",1749915484341,13.54923312,144.64,144.6,92.07232312]
["bitfinex","SOLUSD",1749915484536,13.54923312,144.63,144.6,92.07232312]
["bitfinex","SOLUSD",1749915485362,13.54923312,144.64,144.6,92.07232312]
["bitfinex","SOLUSD",1749915485743,1.6239,144.71,144.61,13.54923312]
["bitfinex","SOLUSD",1749915485942,34.09562583,144.7,144.63,37.74891506]
["bitfinex","SOLUSD",1749915486133,13.54923312,144.67,144.63,37.74891506]
["bitfinex","SOLUSD",1749915486328,13.54923312,144.67,144.63,105.61653556]
["bitfinex","SOLUSD",1749915487141,8.2239,144.71,144.64,13.54923312]
["bitfinex","SOLUSD",1749915487348,20.14923312,144.71,144.66,13.54923312]
["bitfinex","SOLUSD",1749915487553,20.14923312,144.71,144.67,13.54923312]
["bitfinex","SOLUSD",1749915487741,20.14923312,144.71,144.66,13.54923312]
["bitfinex","SOLUSD",1749915487948,13.54923312,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1749915488454,13.54923312,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749915490156,13.54923312,144.68,144.64,17.28345326]
["bitfinex","SOLUSD",1749915490354,13.54923312,144.67,144.64,17.28345326]
["bitfinex","SOLUSD",1749915491667,18.64964886,144.7,144.64,17.28345326]
["bitfinex","SOLUSD",1749915491845,13.54923312,144.66,144.64,17.28345326]
["bitfinex","SOLUSD",1749915492352,25.06184886,144.7,144.64,17.28345326]
["bitfinex","SOLUSD",1749915492550,13.54923312,144.66,144.64,17.28345326]
["bitfinex","SOLUSD",1749915493057,13.54923312,144.65,144.64,67.8676205]
["bitfinex","SOLUSD",1749915493464,13.54923312,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749915493676,13.54923312,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749915493961,13.54923312,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749915494162,13.54923312,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749915496360,18.933972,144.68,144.62,6.91467293]
["bitfinex","SOLUSD",1749915496543,13.54923312,144.63,144.62,74.78229343]
["bitfinex","SOLUSD",1749915497457,13.54923312,144.64,144.62,74.78229343]
["bitfinex","SOLUSD",1749915499045,13.54923312,144.63,144.62,74.78229343]
["bitfinex","SOLUSD",1749915499247,13.54923312,144.63,144.61,6.91509161]
["bitfinex","SOLUSD",1749915499457,13.54923312,144.62,144.61,6.91509161]
["bitfinex","SOLUSD",1749915500654,13.54923312,144.62,144.59,6.91599943]
["bitfinex","SOLUSD",1749915500972,13.54923312,144.6,144.59,6.91599943]
["bitfinex","SOLUSD",1749915502071,35.1264,144.64,144.59,6.91599943]
["bitfinex","SOLUSD",1749915502072,13.54923312,144.61,144.59,6.91599943]
["bitfinex","SOLUSD",1749915502372,13.54923312,144.6,144.59,6.91599943]
["bitfinex","SOLUSD",1749915502976,18.64964886,144.63,144.59,6.91599943]
["bitfinex","SOLUSD",1749915503174,13.54923312,144.6,144.59,6.91599943]
["bitfinex","SOLUSD",1749915504479,13.54923312,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749915504779,13.54923312,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749915504965,13.54923312,144.59,144.57,74.78468489]
["bitfinex","SOLUSD",1749915506487,13.54923312,144.58,144.57,74.78468489]
["bitfinex","SOLUSD",1749915507577,13.54923312,144.58,144.57,73.78468489]
["bitfinex","SOLUSD",1749915508188,13.54923312,144.58,144.56,67.8676205]
["bitfinex","SOLUSD",1749915508357,25.56496684,144.61,144.56,67.8676205]
["bitfinex","SOLUSD",1749915508358,13.54923312,144.57,144.56,67.8676205]
["bitfinex","SOLUSD",1749915508548,28.9,144.59,144.56,74.78497208]
["bitfinex","SOLUSD",1749915508753,13.54923312,144.57,144.56,74.78497208]
["bitfinex","SOLUSD",1749915509077,13.54923312,144.59,144.56,74.78497208]
["bitfinex","SOLUSD",1749915509372,13.54923312,144.57,144.56,74.78497208]
["bitfinex","SOLUSD",1749915511576,13.54923312,144.59,144.56,92.0788293]
["bitfinex","SOLUSD",1749915512361,13.54923312,144.58,144.56,92.0788293]
["bitfinex","SOLUSD",1749915513169,13.54923312,144.57,144.56,74.78497208]
["bitfinex","SOLUSD",1749915514058,35.83294078,144.57,144.56,74.78497208]
["bitfinex","SOLUSD",1749915514670,22.28370766,144.57,144.56,74.78497208]
["bitfinex","SOLUSD",1749915517558,35.83294078,144.57,144.56,6.91735158]
["bitfinex","SOLUSD",1749915519171,22.28370766,144.57,144.56,6.91735158]
["bitfinex","SOLUSD",1749915519370,35.83294078,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749915520176,13.54923312,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749915523294,35.83294078,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749915523596,13.54923312,144.56,144.55,67.8676205]
["bitfinex","SOLUSD",1749915524284,35.83294078,144.57,144.55,67.8676205]
["bitfinex","SOLUSD",1749915524701,13.54923312,144.56,144.55,67.8676205]
["bitfinex","SOLUSD",1749915524899,17.7345818,144.56,144.55,67.8676205]
["bitfinex","SOLUSD",1749915525207,17.7345818,144.56,144.55,74.78564194]
["bitfinex","SOLUSD",1749915527570,4.18534868,144.56,144.55,74.78564194]
["bitfinex","SOLUSD",1749915527794,17.7345818,144.56,144.55,74.78564194]
["bitfinex","SOLUSD",1749915530493,17.7345818,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749915533293,17.7345818,144.56,144.54,74.78598101]
["bitfinex","SOLUSD",1749915533496,13.54923312,144.55,144.53,6.918849]
["bitfinex","SOLUSD",1749915533674,13.54923312,144.54,144.52,6.91931203]
["bitfinex","SOLUSD",1749915533877,13.54923312,144.53,144.51,6.91980349]
["bitfinex","SOLUSD",1749915534189,13.54923312,144.52,144.51,6.91980349]
["bitfinex","SOLUSD",1749915534393,17.7345818,144.52,144.51,6.91980349]
["bitfinex","SOLUSD",1749915536175,17.7345818,144.52,144.5,67.8676205]
["bitfinex","SOLUSD",1749915536381,42.32923312,144.51,144.49,74.78803792]
["bitfinex","SOLUSD",1749915536588,13.54923312,144.5,144.49,74.78803792]
["bitfinex","SOLUSD",1749915536791,17.8327331,144.5,144.49,6.92041742]
["bitfinex","SOLUSD",1749915537102,17.8327331,144.5,144.47,74.78928608]
["bitfinex","SOLUSD",1749915537297,13.54923312,144.48,144.47,67.8676205]
["bitfinex","SOLUSD",1749915537685,27.25223318,144.48,144.45,6.92265743]
["bitfinex","SOLUSD",1749915537996,13.54923312,144.46,144.44,74.79077573]
["bitfinex","SOLUSD",1749915538299,22.3343331,144.45,144.44,74.79077573]
["bitfinex","SOLUSD",1749915538475,22.3343331,144.45,144.44,6.92315523]
["bitfinex","SOLUSD",1749915538795,22.3343331,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749915538995,13.54923312,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749915539203,28.78,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749915539204,32.93420681,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749915539405,4.15420681,144.44,144.43,39.54923312]
["bitfinex","SOLUSD",1749915539613,4.15420681,144.44,144.43,27.6437]
["bitfinex","SOLUSD",1749915539787,13.54923312,144.51,144.46,13.54923312]
["bitfinex","SOLUSD",1749915539976,1.3617282,144.5,144.46,74.26264681]
["bitfinex","SOLUSD",1749915540178,13.54923312,144.49,144.46,60.71341369]
["bitfinex","SOLUSD",1749915540710,13.54923312,144.48,144.46,60.71341369]
["bitfinex","SOLUSD",1749915541002,14.68898352,144.48,144.46,60.71341369]
["bitfinex","SOLUSD",1749915541299,14.68898352,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749915542298,14.68898352,144.48,144.46,67.6355679]
["bitfinex","SOLUSD",1749915542504,13.54923312,144.47,144.45,6.92275617]
["bitfinex","SOLUSD",1749915542704,13.54923312,144.46,144.45,6.92275617]
["bitfinex","SOLUSD",1749915543021,13.54923312,144.46,144.44,67.63656695]
["bitfinex","SOLUSD",1749915543178,13.54923312,144.45,144.44,67.63656695]
["bitfinex","SOLUSD",1749915543494,13.54923312,144.45,144.43,6.92363709]
["bitfinex","SOLUSD",1749915543495,14.68102443,144.45,144.43,6.92363709]
["bitfinex","SOLUSD",1749915543809,13.54923312,144.44,144.43,32.92363709]
["bitfinex","SOLUSD",1749915544018,14.68102443,144.44,144.43,32.92363709]
["bitfinex","SOLUSD",1749915544497,14.68102443,144.44,144.43,6.92363709]
["bitfinex","SOLUSD",1749915544904,1.13179131,144.44,144.43,6.92363709]
["bitfinex","SOLUSD",1749915545605,1.13179131,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749915546885,1.13179131,144.44,144.42,20.47348183]
["bitfinex","SOLUSD",1749915547210,1.13179131,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749915547984,1.13179131,144.44,144.42,20.47348183]
["bitfinex","SOLUSD",1749915548294,1.13179131,144.44,144.42,81.18689552]
["bitfinex","SOLUSD",1749915550813,1.13179131,144.44,144.42,67.6376624]
["bitfinex","SOLUSD",1749915553628,1.13179131,144.44,144.42,81.18689552]
["bitfinex","SOLUSD",1749915554327,1.13179131,144.44,144.43,13.54923312]
["bitfinex","SOLUSD",1749915555939,1.13179131,144.44,144.43,20.47300242]
["bitfinex","SOLUSD",1749915556230,19.90923312,144.52,144.47,13.54923312]
["bitfinex","SOLUSD",1749915556435,19.90923312,144.52,144.48,13.54923312]
["bitfinex","SOLUSD",1749915556611,13.54923312,144.49,144.47,58.78162238]
["bitfinex","SOLUSD",1749915557432,13.54923312,144.5,144.47,58.78162238]
["bitfinex","SOLUSD",1749915557943,13.54923312,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749915558446,19.14719961,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1749915558447,13.54923312,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749915560039,13.54923312,144.49,144.46,24.22811626]
["bitfinex","SOLUSD",1749915560644,13.54923312,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749915564932,42.32923312,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749915565646,13.54923312,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1749915565831,19.14719961,144.52,144.47,13.54923312]
["bitfinex","SOLUSD",1749915566029,28.78,144.51,144.47,15.12773312]
["bitfinex","SOLUSD",1749915566435,61.47643273,144.52,144.47,15.12773312]
["bitfinex","SOLUSD",1749915566750,61.47643273,144.52,144.48,13.54923312]
["bitfinex","SOLUSD",1749915566943,61.47643273,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749915567251,13.54923312,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749915567819,47.92719961,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749915567820,13.54923312,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749915568023,61.47643273,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749915568523,19.14719961,144.52,144.49,37.77236273]
["bitfinex","SOLUSD",1749915569144,19.14719961,144.52,144.5,13.54923312]
["bitfinex","SOLUSD",1749915569643,19.14719961,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749915569644,19.14719961,144.52,144.49,37.77236273]
["bitfinex","SOLUSD",1749915570530,13.54923312,144.51,144.49,24.22312961]
["bitfinex","SOLUSD",1749915571054,32.69643273,144.52,144.49,17.30223544]
["bitfinex","SOLUSD",1749915571853,32.69643273,144.52,144.49,76.08385782]
["bitfinex","SOLUSD",1749915572050,32.69643273,144.52,144.49,83.00475199]
["bitfinex","SOLUSD",1749915575949,13.54923312,144.51,144.49,83.00475199]
["bitfinex","SOLUSD",1749915576542,19.14719961,144.52,144.49,83.00475199]
["bitfinex","SOLUSD",1749915576741,32.69643273,144.52,144.49,83.00475199]
["bitfinex","SOLUSD",1749915576948,13.54923312,144.51,144.49,65.70251655]
["bitfinex","SOLUSD",1749915577242,19.14719961,144.52,144.49,65.70251655]
["bitfinex","SOLUSD",1749915577551,13.54923312,144.51,144.49,65.70251655]
["bitfinex","SOLUSD",1749915577940,32.69643273,144.52,144.49,65.70251655]
["bitfinex","SOLUSD",1749915578676,13.54923312,144.51,144.49,65.70251655]
["bitfinex","SOLUSD",1749915580640,12.78719961,144.52,144.49,65.70251655]
["bitfinex","SOLUSD",1749915580841,13.54923312,144.51,144.49,65.70251655]
["bitfinex","SOLUSD",1749915581141,26.33643273,144.52,144.49,65.70251655]
["bitfinex","SOLUSD",1749915582362,12.78719961,144.52,144.49,96.55398511]
["bitfinex","SOLUSD",1749915583758,12.78719961,144.52,144.5,13.54923312]
["bitfinex","SOLUSD",1749915583983,12.78719961,144.52,144.5,72.3308555]
["bitfinex","SOLUSD",1749915586244,12.78719961,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749915589668,12.78719961,144.52,144.51,65.70155871]
["bitfinex","SOLUSD",1749915591666,12.78719961,144.52,144.51,79.25079183]
["bitfinex","SOLUSD",1749915593655,12.78719961,144.52,144.51,65.70155871]
["bitfinex","SOLUSD",1749915593855,12.78719961,144.52,144.51,79.25079183]
["bitfinex","SOLUSD",1749915595771,12.78719961,144.52,144.51,65.70155871]
["bitfinex","SOLUSD",1749915595965,12.78719961,144.52,144.51,79.25079183]
["bitfinex","SOLUSD",1749915596357,12.78719961,144.52,144.51,65.70155871]
["bitfinex","SOLUSD",1749915599168,13.54923312,144.55,144.51,83.00139955]
["bitfinex","SOLUSD",1749915600290,13.54923312,144.54,144.51,83.00139955]
["bitfinex","SOLUSD",1749915602081,13.54923312,144.53,144.51,83.00139955]
["bitfinex","SOLUSD",1749915602470,13.54923312,144.52,144.5,6.92034032]
["bitfinex","SOLUSD",1749915602781,13.54923312,144.51,144.46,24.2280977]
["bitfinex","SOLUSD",1749915602983,13.54923312,144.49,144.46,83.00972008]
["bitfinex","SOLUSD",1749915604082,13.54923312,144.47,144.46,65.70395382]
["bitfinex","SOLUSD",1749915604285,13.54923312,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749915604676,13.54923312,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749915605185,13.54923312,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1749915605489,5.10390965,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1749915605685,5.11415599,144.5,144.44,24.2315148]
["bitfinex","SOLUSD",1749915605887,13.54923312,144.48,144.44,37.78074792]
["bitfinex","SOLUSD",1749915606082,13.54923312,144.5,144.45,13.54923312]
["bitfinex","SOLUSD",1749915606267,13.54923312,144.51,144.47,13.54923312]
["bitfinex","SOLUSD",1749915606475,13.54923312,144.51,144.47,58.78162238]
["bitfinex","SOLUSD",1749915606989,13.54923312,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749915607286,13.54923312,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749915608478,28.76,144.53,144.48,24.2248062]
["bitfinex","SOLUSD",1749915608796,13.54923312,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749915609670,13.54923312,144.52,144.48,83.00642858]
["bitfinex","SOLUSD",1749915611899,13.54923312,144.49,144.48,65.70299558]
["bitfinex","SOLUSD",1749915612372,18.64964886,144.52,144.48,65.70299558]
["bitfinex","SOLUSD",1749915612576,13.54923312,144.49,144.48,65.70299558]
["bitfinex","SOLUSD",1749915612897,18.64964886,144.52,144.48,65.70299558]
["bitfinex","SOLUSD",1749915613095,13.54923312,144.49,144.48,65.70299558]
["bitfinex","SOLUSD",1749915613282,13.54923312,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749915614276,13.54923312,144.51,144.47,13.54923312]
["bitfinex","SOLUSD",1749915614479,13.54923312,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1749915614677,13.54923312,144.51,144.46,37.77739316]
["bitfinex","SOLUSD",1749915615089,13.54923312,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1749915615308,13.54923312,144.51,144.46,37.77739316]
["bitfinex","SOLUSD",1749915616671,13.54923312,144.52,144.48,13.54923312]
["bitfinex","SOLUSD",1749915616873,13.54923312,144.52,144.46,58.83981724]
["bitfinex","SOLUSD",1749915617080,13.54923312,144.51,144.47,13.54923312]
["bitfinex","SOLUSD",1749915618104,13.54923312,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749915618406,13.54923312,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749915618785,13.54923312,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1749915618986,13.54923312,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749915619190,13.54923312,144.46,144.45,77.32281066]
["bitfinex","SOLUSD",1749915620111,13.54923312,144.46,144.45,76.82281066]
["bitfinex","SOLUSD",1749915620313,13.54923312,144.48,144.45,76.82281066]
["bitfinex","SOLUSD",1749915620614,13.54923312,144.48,144.45,94.12983731]
["bitfinex","SOLUSD",1749915621388,37.54509998,144.5,144.45,94.12983731]
["bitfinex","SOLUSD",1749915621389,28.76,144.49,144.45,94.12983731]
["bitfinex","SOLUSD",1749915621693,42.30923312,144.49,144.45,37.27907043]
["bitfinex","SOLUSD",1749915622511,8.78509998,144.5,144.46,13.54923312]
["bitfinex","SOLUSD",1749915622683,8.78509998,144.5,144.47,13.54923312]
["bitfinex","SOLUSD",1749915622891,8.78509998,144.5,144.48,13.54923312]
["bitfinex","SOLUSD",1749915623095,8.78509998,144.5,144.48,70.4]
["bitfinex","SOLUSD",1749915623416,8.78509998,144.5,144.48,83.94923312]
["bitfinex","SOLUSD",1749915624814,8.78509998,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749915625313,22.3343331,144.5,144.48,70.4]
["bitfinex","SOLUSD",1749915625490,13.54923312,144.49,144.47,6.92152092]
["bitfinex","SOLUSD",1749915625812,13.54923312,144.48,144.47,6.92152092]
["bitfinex","SOLUSD",1749915626588,13.54923312,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1749915626793,37.54509998,144.5,144.45,108.17907043]
["bitfinex","SOLUSD",1749915627195,8.78509998,144.5,144.46,13.54923312]
["bitfinex","SOLUSD",1749915628202,8.78509998,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749915628804,8.78509998,144.5,144.47,37.77571611]
["bitfinex","SOLUSD",1749915630320,8.78509998,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749915631116,8.78509998,144.5,144.47,94.62648299]
["bitfinex","SOLUSD",1749915631504,8.78509998,144.5,144.48,13.54923312]
["bitfinex","SOLUSD",1749915631813,8.78509998,144.5,144.49,13.54923312]
["bitfinex","SOLUSD",1749915632115,8.78509998,144.5,144.49,1.5676]
["bitfinex","SOLUSD",1749915632321,8.78509998,144.5,144.49,15.11683312]
["bitfinex","SOLUSD",1749915632694,8.78509998,144.5,144.49,22.03772729]
["bitfinex","SOLUSD",1749915633105,8.78509998,144.5,144.49,8.48849417]
["bitfinex","SOLUSD",1749915633315,8.78509998,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749915634104,22.3343331,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749915634915,8.78509998,144.5,144.47,17.30463071]
["bitfinex","SOLUSD",1749915635107,22.3343331,144.5,144.47,17.30463071]
["bitfinex","SOLUSD",1749915635309,13.54923312,144.49,144.47,17.30463071]
["bitfinex","SOLUSD",1749915635919,22.3343331,144.5,144.47,17.30463071]
["bitfinex","SOLUSD",1749915636420,13.54923312,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749915637207,13.54923312,144.48,144.45,24.22980148]
["bitfinex","SOLUSD",1749915637415,13.54923312,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749915639304,13.54923312,144.46,144.43,87.70937007]
["bitfinex","SOLUSD",1749915639305,13.54923312,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749915639611,13.54923312,144.45,144.44,77.32328994]
["bitfinex","SOLUSD",1749915639919,13.54923312,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749915640320,13.54923312,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749915640520,13.54923312,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749915640705,13.54923312,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749915642309,42.30923312,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749915642511,13.54923312,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749915642707,13.54923312,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749915643523,18.933972,144.44,144.4,77.50503729]
["bitfinex","SOLUSD",1749915643735,13.54923312,144.41,144.4,77.50503729]
["bitfinex","SOLUSD",1749915643918,13.54923312,144.42,144.4,77.50503729]
["bitfinex","SOLUSD",1749915644319,13.54923312,144.41,144.4,77.50503729]
["bitfinex","SOLUSD",1749915644712,13.54923312,144.41,144.4,7.10503729]
["bitfinex","SOLUSD",1749915645237,13.54923312,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915645421,42.30923312,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915645623,66.33907925,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915647236,61.24320512,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915647438,66.34122897,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915647808,61.24320512,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1749915648434,13.54923312,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1749915648630,42.32923312,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1749915649045,6.2746,144.46,144.4,7.10520775]
["bitfinex","SOLUSD",1749915649338,26.0,144.44,144.4,7.10520775]
["bitfinex","SOLUSD",1749915649540,13.54923312,144.43,144.4,7.10520775]
["bitfinex","SOLUSD",1749915649922,28.78,144.44,144.4,7.10520775]
["bitfinex","SOLUSD",1749915649923,13.54923312,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1749915656129,13.54923312,144.42,144.4,7.10520775]
["bitfinex","SOLUSD",1749915656330,18.933972,144.45,144.4,7.10520775]
["bitfinex","SOLUSD",1749915656331,13.54923312,144.43,144.4,7.10520775]
["bitfinex","SOLUSD",1749915656843,13.54923312,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1749915657635,13.54923312,144.42,144.4,7.10520775]
["bitfinex","SOLUSD",1749915658015,28.78,144.44,144.4,7.10520775]
["bitfinex","SOLUSD",1749915658212,13.54923312,144.42,144.4,7.10520775]
["bitfinex","SOLUSD",1749915660115,13.54923312,144.43,144.4,24.41822714]
["bitfinex","SOLUSD",1749915660312,13.54923312,144.44,144.4,108.36746026]
["bitfinex","SOLUSD",1749915660521,13.54923312,144.44,144.4,94.81822714]
["bitfinex","SOLUSD",1749915660724,13.54923312,144.43,144.4,94.81822714]
["bitfinex","SOLUSD",1749915660924,28.88,144.45,144.4,94.81822714]
["bitfinex","SOLUSD",1749915661145,13.54923312,144.44,144.4,94.81822714]
["bitfinex","SOLUSD",1749915661342,13.54923312,144.43,144.4,94.81822714]
["bitfinex","SOLUSD",1749915661548,28.9,144.42,144.4,7.10520775]
["bitfinex","SOLUSD",1749915661842,42.44923312,144.42,144.4,7.10520775]
["bitfinex","SOLUSD",1749915662038,13.54923312,144.42,144.4,7.10520775]
["bitfinex","SOLUSD",1749915662347,28.9,144.44,144.4,7.10520775]
["bitfinex","SOLUSD",1749915662529,13.54923312,144.42,144.4,7.10520775]
["bitfinex","SOLUSD",1749915663131,29.18349998,144.44,144.4,24.41822714]
["bitfinex","SOLUSD",1749915663445,13.8327331,144.44,144.4,24.41822714]
["bitfinex","SOLUSD",1749915664935,0.28349998,144.44,144.4,37.96746026]
["bitfinex","SOLUSD",1749915665859,32.48320512,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749915666154,18.933972,144.37,144.32,10.40922426]
["bitfinex","SOLUSD",1749915666334,13.54923312,144.34,144.32,10.40922426]
["bitfinex","SOLUSD",1749915666537,13.54923312,144.35,144.32,10.40922426]
["bitfinex","SOLUSD",1749915666744,47.893972,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749915666921,13.54923312,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749915667355,13.54923312,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749915667555,13.54923312,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749915668054,13.54923312,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749915668236,13.54923312,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749915668746,13.54923312,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1749915670454,13.54923312,144.35,144.33,24.24998266]
["bitfinex","SOLUSD",1749915670841,28.96,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749915671042,13.54923312,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1749915673858,28.96,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749915674080,13.54923312,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1749915674360,28.96,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749915674559,13.54923312,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1749915674940,28.96,144.37,144.33,94.64998266]
["bitfinex","SOLUSD",1749915675146,28.96,144.37,144.33,108.19921578]
["bitfinex","SOLUSD",1749915675449,13.54923312,144.38,144.33,108.19921578]
["bitfinex","SOLUSD",1749915676037,13.54923312,144.37,144.33,108.19921578]
["bitfinex","SOLUSD",1749915676448,13.54923312,144.36,144.33,94.64998266]
["bitfinex","SOLUSD",1749915676645,13.54923312,144.35,144.33,94.64998266]
["bitfinex","SOLUSD",1749915677063,13.54923312,144.36,144.33,94.64998266]
["bitfinex","SOLUSD",1749915679461,13.54923312,144.35,144.33,24.24998266]
["bitfinex","SOLUSD",1749915679647,13.54923312,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749915679970,18.64964886,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915680144,18.933972,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915680342,37.56494538,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915680647,32.48320512,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915681258,37.5658544,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915681436,54.473972,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915681639,68.02320512,144.33,144.32,17.33827082]
["bitfinex","SOLUSD",1749915681837,49.08923312,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915682263,73.1049538,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915682444,85.86495912,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915682941,92.79352559,144.33,144.32,10.40922426]
["bitfinex","SOLUSD",1749915683143,44.64964886,144.29,144.25,1.4668971]
["bitfinex","SOLUSD",1749915683351,13.54923312,144.26,144.25,8.39923185]
["bitfinex","SOLUSD",1749915684543,32.48320512,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915684851,13.54923312,144.26,144.25,8.39930611]
["bitfinex","SOLUSD",1749915685380,13.54923312,144.27,144.25,8.39930611]
["bitfinex","SOLUSD",1749915685888,0.90524293,144.29,144.26,13.54923312]
["bitfinex","SOLUSD",1749915687267,0.90524293,144.29,144.25,96.13032864]
["bitfinex","SOLUSD",1749915687660,0.90524293,144.29,144.25,109.67956176]
["bitfinex","SOLUSD",1749915688873,0.90524293,144.29,144.26,13.54923312]
["bitfinex","SOLUSD",1749915689079,0.90524293,144.29,144.25,96.13032864]
["bitfinex","SOLUSD",1749915689383,0.90524293,144.29,144.25,109.67956176]
["bitfinex","SOLUSD",1749915690362,0.90524293,144.29,144.26,13.54923312]
["bitfinex","SOLUSD",1749915690787,0.90524293,144.29,144.25,96.13032864]
["bitfinex","SOLUSD",1749915690964,0.90524293,144.29,144.27,13.54923312]
["bitfinex","SOLUSD",1749915691289,0.90524293,144.29,144.26,13.54923312]
["bitfinex","SOLUSD",1749915692191,0.90524293,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749915692972,0.90524293,144.29,144.27,20.48068109]
["bitfinex","SOLUSD",1749915693176,0.90524293,144.29,144.27,13.54923312]
["bitfinex","SOLUSD",1749915694380,0.90524293,144.29,144.27,20.48068109]
["bitfinex","SOLUSD",1749915694867,0.90524293,144.29,144.28,13.54923312]
["bitfinex","SOLUSD",1749915695067,0.90524293,144.29,144.28,70.4]
["bitfinex","SOLUSD",1749915696781,14.45447605,144.29,144.28,77.33096756]
["bitfinex","SOLUSD",1749915698074,0.90524293,144.29,144.28,77.33096756]
["bitfinex","SOLUSD",1749915699068,0.90524293,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749915699985,14.45447605,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749915701680,13.54923312,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749915702765,13.54923312,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749915704070,13.54923312,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749915705275,30.06524293,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749915705978,13.54923312,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749915706273,29.16,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749915706478,13.54923312,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749915707092,13.54923312,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749915707593,0.67256194,144.29,144.26,37.81098273]
["bitfinex","SOLUSD",1749915707767,14.22179506,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749915708573,0.67256194,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749915708774,13.54923312,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749915711610,0.67256194,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749915711611,13.54923312,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749915712291,13.54923312,144.27,144.25,78.79911854]
["bitfinex","SOLUSD",1749915712472,13.54923312,144.26,144.25,8.39911854]
["bitfinex","SOLUSD",1749915713881,42.64923312,144.26,144.25,8.39911854]
["bitfinex","SOLUSD",1749915714080,61.58320512,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915716075,48.033972,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915716279,61.58320512,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915719598,34.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915719783,8.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915720097,42.74923312,144.26,144.25,8.39894274]
["bitfinex","SOLUSD",1749915720299,13.54923312,144.26,144.25,8.39894274]
["bitfinex","SOLUSD",1749915720703,8.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915721791,8.43870019,144.27,144.25,21.94817586]
["bitfinex","SOLUSD",1749915722307,8.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915724007,8.43870019,144.27,144.25,21.94817586]
["bitfinex","SOLUSD",1749915724177,8.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915724580,8.43870019,144.27,144.25,21.94817586]
["bitfinex","SOLUSD",1749915725188,8.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915725806,8.43870019,144.27,144.25,21.94817586]
["bitfinex","SOLUSD",1749915726641,8.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915726911,8.43870019,144.27,144.25,21.94817586]
["bitfinex","SOLUSD",1749915727589,8.43870019,144.27,144.25,8.39894274]
["bitfinex","SOLUSD",1749915728609,8.43870019,144.27,144.25,78.79894274]
["bitfinex","SOLUSD",1749915728809,21.98793331,144.27,144.25,78.79894274]
["bitfinex","SOLUSD",1749915729119,8.43870019,144.27,144.25,78.79894274]
["bitfinex","SOLUSD",1749915730096,42.87139469,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915730503,13.69139469,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915730687,42.87139469,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915731392,42.72923312,144.26,144.25,8.39930611]
["bitfinex","SOLUSD",1749915731991,29.18,144.26,144.25,8.39930611]
["bitfinex","SOLUSD",1749915732190,42.72923312,144.26,144.25,8.39930611]
["bitfinex","SOLUSD",1749915732388,29.18,144.26,144.25,8.39930611]
["bitfinex","SOLUSD",1749915732715,51.16793331,144.27,144.25,8.39930611]
["bitfinex","SOLUSD",1749915733338,13.54923312,144.26,144.25,8.39930611]
["bitfinex","SOLUSD",1749915733913,8.43870019,144.27,144.25,21.94853923]
["bitfinex","SOLUSD",1749915734392,8.43870019,144.27,144.25,8.39930611]
["bitfinex","SOLUSD",1749915735225,8.43870019,144.27,144.26,13.54923312]
["bitfinex","SOLUSD",1749915735390,8.43870019,144.27,144.26,109.94923312]
["bitfinex","SOLUSD",1749915736116,13.54923312,144.33,144.26,96.4]
["bitfinex","SOLUSD",1749915736323,13.54923312,144.32,144.28,13.54923312]
["bitfinex","SOLUSD",1749915736523,13.54923312,144.32,144.27,13.54923312]
["bitfinex","SOLUSD",1749915736995,13.54923312,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749915737698,13.54923312,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749915739219,13.54923312,144.32,144.28,37.80761958]
["bitfinex","SOLUSD",1749915739834,0.28432314,144.33,144.28,37.80761958]
["bitfinex","SOLUSD",1749915740001,13.54923312,144.32,144.28,37.80761958]
["bitfinex","SOLUSD",1749915740203,13.54923312,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749915741930,0.14216157,144.33,144.28,24.25838646]
["bitfinex","SOLUSD",1749915742216,13.54923312,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749915742418,13.54923312,144.31,144.26,37.81098273]
["bitfinex","SOLUSD",1749915742924,0.14216157,144.33,144.27,13.54923312]
["bitfinex","SOLUSD",1749915743226,13.54923312,144.32,144.27,13.54923312]
["bitfinex","SOLUSD",1749915743519,0.14216157,144.33,144.27,70.4]
["bitfinex","SOLUSD",1749915743520,13.54923312,144.3,144.27,70.4]
["bitfinex","SOLUSD",1749915744497,0.28432314,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1749915744701,5.37687512,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1749915744902,13.54923312,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749915745118,13.54923312,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749915745937,29.1,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749915746139,13.54923312,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749915746431,13.54923312,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749915746747,13.54923312,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749915748521,13.54923312,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749915749632,13.54923312,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749915752720,42.60923312,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749915753920,47.993972,144.27,144.25,8.39909961]
["bitfinex","SOLUSD",1749915754120,13.54923312,144.26,144.25,8.39909961]
["bitfinex","SOLUSD",1749915755242,32.48320512,144.26,144.25,1.4668971]
["bitfinex","SOLUSD",1749915755543,32.48320512,144.26,144.1,17.57199976]
["bitfinex","SOLUSD",1749915755544,44.64964886,144.24,144.1,17.57199976]
["bitfinex","SOLUSD",1749915755843,26.0,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749915756044,18.64964886,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749915756349,35.88,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749915756533,0.28432314,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1749915756840,27.89999997,144.19,144.13,13.54923312]
["bitfinex","SOLUSD",1749915756841,2.04216154,144.19,144.13,13.54923312]
["bitfinex","SOLUSD",1749915757049,1.89999997,144.19,144.15,13.54923312]
["bitfinex","SOLUSD",1749915757224,1.89999997,144.19,144.11,30.31490297]
["bitfinex","SOLUSD",1749915757427,13.54923312,144.18,144.14,13.54923312]
["bitfinex","SOLUSD",1749915757626,44.90923309,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749915757841,31.35999997,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749915758038,31.35999997,144.19,144.15,37.82949672]
["bitfinex","SOLUSD",1749915758233,31.35999997,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749915758541,44.90923309,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749915760144,31.35999997,144.19,144.15,37.82949672]
["bitfinex","SOLUSD",1749915760445,44.90923309,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749915760945,13.54923312,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749915761721,13.54923312,144.16,144.12,24.28424541]
["bitfinex","SOLUSD",1749915761933,13.54923312,144.14,144.12,24.28424541]
["bitfinex","SOLUSD",1749915762133,13.54923312,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749915763631,13.54923312,144.13,144.09,17.34921074]
["bitfinex","SOLUSD",1749915763835,1.34044959,144.13,144.09,30.89844386]
["bitfinex","SOLUSD",1749915764138,1.34044959,144.13,144.09,17.34921074]
["bitfinex","SOLUSD",1749915764454,13.54923312,144.12,144.09,17.34921074]
["bitfinex","SOLUSD",1749915764653,1.34044959,144.13,144.11,13.54923312]
["bitfinex","SOLUSD",1749915764858,1.34044959,144.13,144.09,17.34921074]
["bitfinex","SOLUSD",1749915765355,1.34044959,144.13,144.1,13.54923312]
["bitfinex","SOLUSD",1749915765739,1.34044959,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749915766440,1.34044959,144.13,144.11,20.48837682]
["bitfinex","SOLUSD",1749915767629,1.34044959,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749915767836,1.34044959,144.13,144.11,20.48837682]
["bitfinex","SOLUSD",1749915768125,1.34044959,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749915768349,1.34044959,144.13,144.11,20.48837682]
["bitfinex","SOLUSD",1749915768850,1.34044959,144.13,144.12,13.54923312]
["bitfinex","SOLUSD",1749915769747,1.34044959,144.13,144.12,83.94923312]
["bitfinex","SOLUSD",1749915769951,1.34044959,144.13,144.12,90.88789534]
["bitfinex","SOLUSD",1749915770952,1.34044959,144.13,144.12,242.20279534]
["bitfinex","SOLUSD",1749915771138,1.34044959,144.13,144.12,22.10279534]
["bitfinex","SOLUSD",1749915771951,1.34044959,144.13,144.12,48.10279534]
["bitfinex","SOLUSD",1749915772352,1.34044959,144.13,144.12,34.55356222]
["bitfinex","SOLUSD",1749915772540,1.34044959,144.13,144.12,48.10279534]
["bitfinex","SOLUSD",1749915772742,1.34044959,144.13,144.12,118.50279534]
["bitfinex","SOLUSD",1749915774946,1.34044959,144.13,144.12,92.50279534]
["bitfinex","SOLUSD",1749915775343,1.34044959,144.13,144.12,22.10279534]
["bitfinex","SOLUSD",1749915777859,6.54,144.21,144.15,26.0]
["bitfinex","SOLUSD",1749915778156,6.54,144.21,144.17,13.54923312]
["bitfinex","SOLUSD",1749915778355,6.54,144.21,144.15,96.4]
["bitfinex","SOLUSD",1749915778553,6.54,144.21,144.17,13.54923312]
["bitfinex","SOLUSD",1749915778853,13.54923312,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1749915779044,20.08923312,144.21,144.18,94.67521153]
["bitfinex","SOLUSD",1749915779758,13.54923312,144.2,144.18,94.67521153]
["bitfinex","SOLUSD",1749915780755,6.54,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1749915780946,13.54923312,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749915781142,13.54923312,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1749915781346,13.54923312,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749915782842,13.54923312,144.14,144.1,17.34904245]
["bitfinex","SOLUSD",1749915783056,13.54923312,144.13,144.1,17.34904245]
["bitfinex","SOLUSD",1749915783262,13.54923312,144.15,144.1,30.89827557]
["bitfinex","SOLUSD",1749915783464,29.7,144.17,144.1,30.89827557]
["bitfinex","SOLUSD",1749915783766,29.7,144.17,144.1,87.74904245]
["bitfinex","SOLUSD",1749915783970,13.54923312,144.14,144.1,101.29827557]
["bitfinex","SOLUSD",1749915784970,13.54923312,144.12,144.1,24.28866771]
["bitfinex","SOLUSD",1749915785374,13.54923312,144.13,144.1,24.28866771]
["bitfinex","SOLUSD",1749915788864,13.54923312,144.14,144.1,24.28866771]
["bitfinex","SOLUSD",1749915789247,18.64964886,144.16,144.1,24.28866771]
["bitfinex","SOLUSD",1749915789561,13.54923312,144.15,144.1,37.83790083]
["bitfinex","SOLUSD",1749915789862,13.54923312,144.14,144.1,24.28866771]
["bitfinex","SOLUSD",1749915790039,13.54923312,144.13,144.1,24.28866771]
["bitfinex","SOLUSD",1749915790655,13.54923312,144.14,144.1,24.28866771]
["bitfinex","SOLUSD",1749915790873,13.54923312,144.14,144.1,37.83790083]
["bitfinex","SOLUSD",1749915791371,13.54923312,144.14,144.1,24.28866771]
["bitfinex","SOLUSD",1749915791545,29.7,144.16,144.1,24.28866771]
["bitfinex","SOLUSD",1749915791745,13.54923312,144.14,144.1,37.83790083]
["bitfinex","SOLUSD",1749915792657,29.7,144.16,144.1,37.83790083]
["bitfinex","SOLUSD",1749915792859,13.54923312,144.15,144.1,37.83790083]
["bitfinex","SOLUSD",1749915793059,13.54923312,144.14,144.1,37.83790083]
["bitfinex","SOLUSD",1749915793458,13.54923312,144.15,144.1,37.83790083]
["bitfinex","SOLUSD",1749915793772,13.54923312,144.15,144.1,108.23790083]
["bitfinex","SOLUSD",1749915796675,0.28432314,144.19,144.12,13.54923312]
["bitfinex","SOLUSD",1749915796854,18.63483389,144.18,144.14,13.54923312]
["bitfinex","SOLUSD",1749915797054,13.54923312,144.18,144.14,13.54923312]
["bitfinex","SOLUSD",1749915797354,13.54923312,144.17,144.13,13.54923312]
["bitfinex","SOLUSD",1749915797565,13.54923312,144.17,144.12,83.94923312]
["bitfinex","SOLUSD",1749915798278,13.54923312,144.17,144.13,13.54923312]
["bitfinex","SOLUSD",1749915798659,13.54923312,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749915799854,13.54923312,144.15,144.13,24.28363282]
["bitfinex","SOLUSD",1749915800780,13.54923312,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749915801075,13.54923312,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749915801266,18.63455255,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749915801466,13.54923312,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749915802075,43.22923312,144.13,144.09,37.83960718]
["bitfinex","SOLUSD",1749915802466,43.22923312,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1749915803250,29.68,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1749915803567,43.22923312,144.13,144.09,37.83960718]
["bitfinex","SOLUSD",1749915804074,13.54923312,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749915805189,39.54923312,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1749915805480,13.54923312,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749915805661,18.933972,144.11,144.06,24.29543245]
["bitfinex","SOLUSD",1749915805870,13.54923312,144.11,144.07,13.54923312]
["bitfinex","SOLUSD",1749915806381,13.54923312,144.1,144.06,37.84466557]
["bitfinex","SOLUSD",1749915806879,13.54923312,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1749915807078,18.933972,144.11,144.06,24.29543245]
["bitfinex","SOLUSD",1749915807374,26.0,144.08,144.05,6.94185286]
["bitfinex","SOLUSD",1749915807578,29.68,144.07,144.05,6.94185286]
["bitfinex","SOLUSD",1749915807956,42.69319118,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1749915807957,36.57749118,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1749915808277,29.7,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1749915808480,13.54923312,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749915808864,18.64964886,144.07,144.02,17.35754612]
["bitfinex","SOLUSD",1749915809213,13.54923312,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749915809369,13.54923312,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749915809758,13.54923312,144.05,144.01,37.8531009]
["bitfinex","SOLUSD",1749915809959,13.54923312,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1749915810170,13.54923312,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749915810374,36.57749118,144.11,144.05,13.54923312]
["bitfinex","SOLUSD",1749915810375,8.98079118,144.11,144.05,13.54923312]
["bitfinex","SOLUSD",1749915810564,52.2100243,144.11,144.06,13.54923312]
["bitfinex","SOLUSD",1749915810769,13.54923312,144.08,144.03,24.30049294]
["bitfinex","SOLUSD",1749915810966,8.98079118,144.11,144.05,13.54923312]
["bitfinex","SOLUSD",1749915811181,22.5300243,144.11,144.04,6.3186]
["bitfinex","SOLUSD",1749915811383,8.98079118,144.11,144.04,6.3186]
["bitfinex","SOLUSD",1749915811685,13.54923312,144.08,144.03,72.56471599]
["bitfinex","SOLUSD",1749915811982,13.54923312,144.07,144.03,72.56471599]
["bitfinex","SOLUSD",1749915812382,13.54923312,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749915813178,29.7,144.08,144.04,13.54923312]
["bitfinex","SOLUSD",1749915813388,34.98079118,144.11,144.05,13.54923312]
["bitfinex","SOLUSD",1749915813389,29.7,144.1,144.05,13.54923312]
["bitfinex","SOLUSD",1749915813685,34.98079118,144.11,144.03,24.30049294]
["bitfinex","SOLUSD",1749915813686,13.54923312,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749915814060,13.54923312,144.08,144.03,37.84972606]
["bitfinex","SOLUSD",1749915814264,29.72,144.09,144.03,108.24972606]
["bitfinex","SOLUSD",1749915814586,13.54923312,144.07,144.03,94.70049294]
["bitfinex","SOLUSD",1749915814790,13.54923312,144.07,144.03,108.24972606]
["bitfinex","SOLUSD",1749915815087,13.54923312,144.07,144.03,94.70049294]
["bitfinex","SOLUSD",1749915815286,13.54923312,144.07,144.03,108.24972606]
["bitfinex","SOLUSD",1749915815776,29.72,144.09,144.03,94.70049294]
["bitfinex","SOLUSD",1749915816091,13.54923312,144.06,144.03,94.70049294]
["bitfinex","SOLUSD",1749915816387,13.54923312,144.07,144.03,94.70049294]
["bitfinex","SOLUSD",1749915816568,13.54923312,144.08,144.03,94.70049294]
["bitfinex","SOLUSD",1749915816771,13.54923312,144.08,144.04,13.54923312]
["bitfinex","SOLUSD",1749915817072,29.72,144.09,144.03,129.41548287]
["bitfinex","SOLUSD",1749915817264,13.54923312,144.09,144.05,13.54923312]
["bitfinex","SOLUSD",1749915817465,29.8,144.08,144.05,83.94923312]
["bitfinex","SOLUSD",1749915817983,43.34923312,144.08,144.05,70.4]
["bitfinex","SOLUSD",1749915818165,43.34923312,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749915818365,13.54923312,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749915819286,13.54923312,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1749915819585,13.54923312,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749915819788,13.54923312,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749915820272,13.54923312,144.04,144.02,17.35768792]
["bitfinex","SOLUSD",1749915820476,43.36923312,144.04,144.02,17.35768792]
["bitfinex","SOLUSD",1749915820884,29.82,144.04,144.02,17.35768792]
["bitfinex","SOLUSD",1749915821486,43.36923312,144.06,144.02,30.90692104]
["bitfinex","SOLUSD",1749915821790,29.82,144.06,144.03,13.54923312]
["bitfinex","SOLUSD",1749915822485,29.82,144.06,144.02,37.85040111]
["bitfinex","SOLUSD",1749915822873,29.82,144.06,144.02,24.30116799]
["bitfinex","SOLUSD",1749915823069,29.82,144.06,144.02,37.85040111]
["bitfinex","SOLUSD",1749915823269,29.82,144.06,144.02,108.25040111]
["bitfinex","SOLUSD",1749915823689,29.82,144.06,144.02,94.70116799]
["bitfinex","SOLUSD",1749915823890,29.82,144.06,144.02,108.25040111]
["bitfinex","SOLUSD",1749915824084,43.36923312,144.06,144.02,94.70116799]
["bitfinex","SOLUSD",1749915824472,29.82,144.06,144.02,94.70116799]
["bitfinex","SOLUSD",1749915824691,43.36923312,144.06,144.02,108.25040111]
["bitfinex","SOLUSD",1749915824876,29.82,144.06,144.02,37.85040111]
["bitfinex","SOLUSD",1749915825195,29.82,144.06,144.03,13.54923312]
["bitfinex","SOLUSD",1749915825377,43.36923312,144.06,144.02,37.85040111]
["bitfinex","SOLUSD",1749915825782,29.82,144.06,144.02,37.85040111]
["bitfinex","SOLUSD",1749915826178,43.36923312,144.06,144.02,24.30116799]
["bitfinex","SOLUSD",1749915826587,13.54923312,144.05,144.02,24.30116799]
["bitfinex","SOLUSD",1749915827173,43.36923312,144.06,144.02,24.30116799]
["bitfinex","SOLUSD",1749915827385,43.36923312,144.06,144.02,37.85040111]
["bitfinex","SOLUSD",1749915827794,29.82,144.06,144.02,37.85040111]
["bitfinex","SOLUSD",1749915828790,29.82,144.06,144.02,24.30116799]
["bitfinex","SOLUSD",1749915828992,29.82,144.06,144.03,13.54923312]
["bitfinex","SOLUSD",1749915829292,29.82,144.06,144.02,24.30116799]
["bitfinex","SOLUSD",1749915829602,29.82,144.06,144.03,13.54923312]
["bitfinex","SOLUSD",1749915829892,13.54923312,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749915830082,29.76,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1749915834078,29.76,144.06,144.04,17.35628991]
["bitfinex","SOLUSD",1749915834977,29.76,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749915834978,43.30923312,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749915836212,43.30923312,144.06,144.02,24.30218025]
["bitfinex","SOLUSD",1749915836386,13.54923312,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749915836584,18.64964886,144.02,144.0,10.0]
["bitfinex","SOLUSD",1749915836799,26.0,144.05,144.0,16.9442468]
["bitfinex","SOLUSD",1749915837102,13.54923312,144.03,144.0,16.9442468]
["bitfinex","SOLUSD",1749915837300,13.54923312,144.02,144.0,16.9442468]
["bitfinex","SOLUSD",1749915837485,29.66,144.01,144.0,16.9442468]
["bitfinex","SOLUSD",1749915837805,43.20923312,144.01,144.0,16.9442468]
["bitfinex","SOLUSD",1749915838180,55.66,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915838383,76.12923312,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915838789,62.58,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915839100,36.58,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915839276,50.12923312,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915841786,20.48923312,144.03,144.0,16.94420788]
["bitfinex","SOLUSD",1749915841988,20.48923312,144.03,144.0,34.30531899]
["bitfinex","SOLUSD",1749915842304,29.62,144.03,144.0,34.30531899]
["bitfinex","SOLUSD",1749915842509,13.54923312,144.04,144.0,47.85455211]
["bitfinex","SOLUSD",1749915842882,29.62,144.03,144.0,47.85455211]
["bitfinex","SOLUSD",1749915844103,29.62,144.03,144.0,34.30531899]
["bitfinex","SOLUSD",1749915844883,29.62,144.03,144.0,16.94420788]
["bitfinex","SOLUSD",1749915845300,13.54923312,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915845584,29.58,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915845815,18.64964886,144.06,144.0,16.94444444]
["bitfinex","SOLUSD",1749915846109,29.64,144.05,144.01,13.54923312]
["bitfinex","SOLUSD",1749915846285,6.94,144.06,144.0,34.30555555]
["bitfinex","SOLUSD",1749915846480,36.58,144.06,144.02,13.54923312]
["bitfinex","SOLUSD",1749915846699,6.94,144.06,144.02,13.54923312]
["bitfinex","SOLUSD",1749915846889,36.58,144.06,144.03,13.54923312]
["bitfinex","SOLUSD",1749915847089,29.64,144.07,144.03,13.54923312]
["bitfinex","SOLUSD",1749915847311,43.18923312,144.07,144.02,13.54923312]
["bitfinex","SOLUSD",1749915847488,43.18923312,144.07,144.03,20.4922311]
["bitfinex","SOLUSD",1749915847689,13.54923312,144.07,144.03,20.4922311]
["bitfinex","SOLUSD",1749915848008,43.18923312,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1749915848706,43.18923312,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749915848910,29.64,144.07,144.03,37.84972606]
["bitfinex","SOLUSD",1749915849089,50.10923312,144.08,144.03,37.84972606]
["bitfinex","SOLUSD",1749915849691,20.48923312,144.08,144.03,37.84972606]
["bitfinex","SOLUSD",1749915850004,50.08923312,144.08,144.03,37.84972606]
["bitfinex","SOLUSD",1749915850609,6.94,144.08,144.04,13.54923312]
["bitfinex","SOLUSD",1749915850794,8.98079118,144.11,144.04,13.54923312]
["bitfinex","SOLUSD",1749915850992,13.54923312,144.1,144.05,13.54923312]
["bitfinex","SOLUSD",1749915851206,29.6,144.1,144.06,13.54923312]
["bitfinex","SOLUSD",1749915851403,29.4700243,144.11,144.06,13.54923312]
["bitfinex","SOLUSD",1749915851607,59.0700243,144.11,144.06,13.54923312]
["bitfinex","SOLUSD",1749915852111,15.92079118,144.11,144.07,13.54923312]
["bitfinex","SOLUSD",1749915852290,38.58079118,144.11,144.07,13.54923312]
["bitfinex","SOLUSD",1749915852489,38.58079118,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749915852490,8.98079118,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749915852801,8.98079118,144.11,144.08,37.84129308]
["bitfinex","SOLUSD",1749915853496,8.98079118,144.11,144.09,13.54923312]
["bitfinex","SOLUSD",1749915854517,8.98079118,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749915856318,8.98079118,144.11,144.1,20.48885838]
["bitfinex","SOLUSD",1749915858289,8.98079118,144.11,144.1,22.42318152]
["bitfinex","SOLUSD",1749915858490,13.54923312,144.17,144.1,74.47037097]
["bitfinex","SOLUSD",1749915858688,6.78,144.18,144.1,74.47037097]
["bitfinex","SOLUSD",1749915858689,13.54923312,144.15,144.1,60.63681471]
["bitfinex","SOLUSD",1749915858896,13.54923312,144.13,144.1,25.93868841]
["bitfinex","SOLUSD",1749915859092,29.52,144.16,144.1,25.93868841]
["bitfinex","SOLUSD",1749915859304,13.54923312,144.15,144.1,39.48792153]
["bitfinex","SOLUSD",1749915859512,13.54923312,144.15,144.1,25.93868841]
["bitfinex","SOLUSD",1749915859711,13.54923312,144.15,144.11,13.54923312]
["bitfinex","SOLUSD",1749915860021,29.5,144.16,144.11,13.54923312]
["bitfinex","SOLUSD",1749915860219,43.04923312,144.16,144.11,13.54923312]
["bitfinex","SOLUSD",1749915860718,29.5,144.16,144.12,13.54923312]
["bitfinex","SOLUSD",1749915861310,13.54923312,144.15,144.11,13.54923312]
["bitfinex","SOLUSD",1749915861506,43.04923312,144.16,144.11,13.54923312]
["bitfinex","SOLUSD",1749915861753,43.04923312,144.16,144.12,13.54923312]
["bitfinex","SOLUSD",1749915862216,43.04923312,144.16,144.11,13.54923312]
["bitfinex","SOLUSD",1749915862834,29.5,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1749915863210,13.54923312,144.16,144.12,37.8345509]
["bitfinex","SOLUSD",1749915863742,43.02923312,144.17,144.12,37.8345509]
["bitfinex","SOLUSD",1749915863902,6.78,144.18,144.13,13.54923312]
["bitfinex","SOLUSD",1749915864103,20.32923312,144.18,144.13,13.54923312]
["bitfinex","SOLUSD",1749915864302,6.78,144.18,144.13,13.54923312]
["bitfinex","SOLUSD",1749915864510,20.32923312,144.18,144.14,13.54923312]
["bitfinex","SOLUSD",1749915865228,6.78,144.18,144.14,13.54923312]
["bitfinex","SOLUSD",1749915865529,6.78,144.18,144.16,13.54923312]
["bitfinex","SOLUSD",1749915865736,6.78,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749915866609,20.32923312,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749915866808,20.32923312,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1749915867030,13.54923312,144.17,144.13,37.83286594]
["bitfinex","SOLUSD",1749915868414,20.32923312,144.18,144.13,37.83286594]
["bitfinex","SOLUSD",1749915868618,6.78,144.18,144.13,30.89468514]
["bitfinex","SOLUSD",1749915868809,20.32923312,144.18,144.14,13.54923312]
["bitfinex","SOLUSD",1749915869721,6.78,144.18,144.15,37.82949672]
["bitfinex","SOLUSD",1749915870607,6.78,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749915871225,20.32923312,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749915872322,20.32923312,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749915872323,13.54923312,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749915873124,6.78,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749915873435,13.54923312,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1749915873608,6.78,144.18,144.13,6.93772854]
["bitfinex","SOLUSD",1749915873609,42.94923312,144.16,144.13,6.93772854]
["bitfinex","SOLUSD",1749915873810,13.54923312,144.14,144.11,24.28694437]
["bitfinex","SOLUSD",1749915874125,13.54923312,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749915874534,13.54923312,144.12,144.11,24.28700297]
["bitfinex","SOLUSD",1749915874715,13.54923312,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1749915874916,29.4,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1749915875236,13.54923312,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1749915876043,13.54923312,144.13,144.11,17.34785927]
["bitfinex","SOLUSD",1749915876252,29.4,144.16,144.11,17.34785927]
["bitfinex","SOLUSD",1749915876703,13.54923312,144.14,144.11,17.34785927]
["bitfinex","SOLUSD",1749915876910,13.54923312,144.15,144.11,17.34785927]
["bitfinex","SOLUSD",1749915877238,13.54923312,144.17,144.12,13.54923312]
["bitfinex","SOLUSD",1749915877412,13.54923312,144.17,144.13,13.54923312]
["bitfinex","SOLUSD",1749915877614,36.18,144.18,144.11,17.34785927]
["bitfinex","SOLUSD",1749915877828,49.72923312,144.18,144.13,13.54923312]
["bitfinex","SOLUSD",1749915878025,20.32923312,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749915879011,6.78,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749915879234,26.99857834,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749915879818,6.78,144.18,144.15,44.49884194]
["bitfinex","SOLUSD",1749915880018,26.99857834,144.18,144.14,20.21857834]
["bitfinex","SOLUSD",1749915880632,6.78,144.18,144.15,20.21857834]
["bitfinex","SOLUSD",1749915880828,6.78,144.18,144.16,20.21857834]
["bitfinex","SOLUSD",1749915881430,20.21857834,144.2,144.16,20.21857834]
["bitfinex","SOLUSD",1749915881943,29.36,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1749915881944,49.57857834,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1749915882232,20.21857834,144.21,144.17,94.67689532]
["bitfinex","SOLUSD",1749915882615,20.21857834,144.2,144.17,94.67689532]
["bitfinex","SOLUSD",1749915882816,20.21857834,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1749915883632,20.21857834,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749915883844,49.59857834,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749915884040,49.59857834,144.18,144.14,17.34318237]
["bitfinex","SOLUSD",1749915884257,20.21857834,144.17,144.14,24.28088182]
["bitfinex","SOLUSD",1749915887046,29.38,144.18,144.14,24.28088182]
["bitfinex","SOLUSD",1749915887238,20.21857834,144.17,144.14,24.28088182]
["bitfinex","SOLUSD",1749915887624,49.59857834,144.18,144.14,44.49946016]
["bitfinex","SOLUSD",1749915887832,29.38,144.18,144.14,44.49946016]
["bitfinex","SOLUSD",1749915889141,20.21857834,144.17,144.14,24.28088182]
["bitfinex","SOLUSD",1749915890148,20.21857834,144.15,144.14,24.28088182]
["bitfinex","SOLUSD",1749915890519,20.21857834,144.16,144.14,24.28088182]
["bitfinex","SOLUSD",1749915891217,20.21857834,144.16,144.14,17.34318237]
["bitfinex","SOLUSD",1749915893536,29.38,144.18,144.12,44.50389612]
["bitfinex","SOLUSD",1749915893742,20.21857834,144.16,144.12,44.50389612]
["bitfinex","SOLUSD",1749915895962,20.21857834,144.16,144.12,17.34665556]
["bitfinex","SOLUSD",1749915896456,29.26,144.17,144.12,17.34665556]
["bitfinex","SOLUSD",1749915896660,20.21857834,144.16,144.12,17.34665556]
["bitfinex","SOLUSD",1749915897247,20.21857834,144.16,144.12,87.74665556]
["bitfinex","SOLUSD",1749915898454,20.21857834,144.15,144.12,94.68531778]
["bitfinex","SOLUSD",1749915899562,29.22,144.16,144.12,94.68531778]
["bitfinex","SOLUSD",1749915899753,49.43857834,144.16,144.12,94.68531778]
["bitfinex","SOLUSD",1749915900355,29.22,144.16,144.13,20.21857834]
["bitfinex","SOLUSD",1749915900751,49.43857834,144.18,144.14,20.21857834]
["bitfinex","SOLUSD",1749915900957,49.43857834,144.18,144.14,90.61857834]
["bitfinex","SOLUSD",1749915901164,4.9749999,144.22,144.16,20.21857834]
["bitfinex","SOLUSD",1749915901458,34.29725332,144.21,144.17,13.64311928]
["bitfinex","SOLUSD",1749915901659,29.2,144.21,144.17,13.64311928]
["bitfinex","SOLUSD",1749915901844,18.61811918,144.22,144.17,13.64311928]
["bitfinex","SOLUSD",1749915902034,29.22,144.21,144.17,13.64311928]
["bitfinex","SOLUSD",1749915902237,13.64311928,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749915902438,42.84311928,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749915902847,29.2,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749915903043,42.84311928,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749915903556,13.64311928,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749915903940,13.64311928,144.19,144.15,17.34301803]
["bitfinex","SOLUSD",1749915903941,13.64311928,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749915904267,13.64311928,144.19,144.15,17.34301803]
["bitfinex","SOLUSD",1749915904268,13.64311928,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749915904466,13.64311928,144.16,144.14,24.28194809]
["bitfinex","SOLUSD",1749915904966,13.64311928,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1749915905141,4.9749999,144.21,144.16,13.64311928]
["bitfinex","SOLUSD",1749915905479,29.22,144.2,144.16,13.64311928]
["bitfinex","SOLUSD",1749915905640,18.61811918,144.21,144.17,13.64311928]
["bitfinex","SOLUSD",1749915905834,13.64311928,144.18,144.14,94.68194809]
["bitfinex","SOLUSD",1749915906058,13.64311928,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1749915906437,13.64311928,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749915906641,29.22,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749915906642,13.64311928,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749915908366,13.64311928,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1749915908567,13.64311928,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1749915908739,13.64311928,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1749915909055,29.22,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1749915909056,42.84311928,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1749915909242,13.64311928,144.14,144.1,13.78528085]
["bitfinex","SOLUSD",1749915909439,13.64311928,144.14,144.1,13.92744242]
["bitfinex","SOLUSD",1749915910050,13.64311928,144.15,144.1,13.92744242]
["bitfinex","SOLUSD",1749915910466,13.64311928,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749915910672,42.86311928,144.12,144.07,1.6019]
["bitfinex","SOLUSD",1749915910870,13.64311928,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1749915911363,13.64311928,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749915911559,13.64311928,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749915912348,42.86311928,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749915912544,13.64311928,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749915913360,20.25875962,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749915914552,20.25875962,144.06,144.02,17.3585854]
["bitfinex","SOLUSD",1749915914869,20.25875962,144.05,144.02,17.3585854]
["bitfinex","SOLUSD",1749915915176,20.25875962,144.04,144.02,17.3585854]
["bitfinex","SOLUSD",1749915915853,5.08738877,144.07,144.02,17.3585854]
["bitfinex","SOLUSD",1749915916069,29.22,144.08,144.02,17.3585854]
["bitfinex","SOLUSD",1749915916369,20.25875962,144.05,144.02,17.3585854]
["bitfinex","SOLUSD",1749915916764,29.22,144.08,144.03,20.25875962]
["bitfinex","SOLUSD",1749915916973,20.25875962,144.07,144.03,20.25875962]
["bitfinex","SOLUSD",1749915917168,49.43875962,144.07,144.03,20.25875962]
["bitfinex","SOLUSD",1749915917477,20.25875962,144.06,144.02,37.61734502]
["bitfinex","SOLUSD",1749915917648,29.18,144.07,144.02,37.61734502]
["bitfinex","SOLUSD",1749915917850,20.25875962,144.06,144.02,37.61734502]
["bitfinex","SOLUSD",1749915918280,29.18,144.07,144.03,20.54308276]
["bitfinex","SOLUSD",1749915918571,20.25875962,144.06,144.03,0.28432314]
["bitfinex","SOLUSD",1749915918772,20.25875962,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749915918974,20.25875962,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749915919876,20.25875962,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749915920057,6.66,144.09,144.01,6.94396222]
["bitfinex","SOLUSD",1749915920058,20.25875962,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749915921382,49.45875962,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915921555,20.25875962,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749915921757,29.18,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749915922060,20.25875962,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1749915922267,29.18,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749915922470,49.43875962,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749915922985,26.81875962,144.06,144.01,44.5626274]
["bitfinex","SOLUSD",1749915923190,20.25875962,144.06,144.01,44.5626274]
["bitfinex","SOLUSD",1749915923390,20.25875962,144.06,144.01,24.30386778]
["bitfinex","SOLUSD",1749915923391,49.41875962,144.06,144.01,24.30386778]
["bitfinex","SOLUSD",1749915923561,20.25875962,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749915923893,29.16,144.06,144.01,24.30386778]
["bitfinex","SOLUSD",1749915924089,29.2,144.06,144.01,24.30386778]
["bitfinex","SOLUSD",1749915924459,26.0,144.1,144.02,20.54308276]
["bitfinex","SOLUSD",1749915924662,20.25875962,144.06,144.02,0.28432314]
["bitfinex","SOLUSD",1749915924877,20.25875962,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749915925075,20.25875962,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1749915925462,20.25875962,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749915926058,1.5976,144.12,144.04,0.28432314]
["bitfinex","SOLUSD",1749915926265,13.59207876,144.15,144.04,1.91122314]
["bitfinex","SOLUSD",1749915926266,20.25875962,144.09,144.04,1.91122314]
["bitfinex","SOLUSD",1749915926495,20.25875962,144.09,144.04,22.16998276]
["bitfinex","SOLUSD",1749915926863,20.25875962,144.09,144.05,44.55587866]
["bitfinex","SOLUSD",1749915927295,20.25875962,144.09,144.05,24.29711904]
["bitfinex","SOLUSD",1749915928797,20.25875962,144.06,144.0,10.0]
["bitfinex","SOLUSD",1749915928975,20.25875962,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749915929325,20.25875962,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749915930666,20.25875962,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915930874,20.25875962,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749915931072,29.34,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749915931272,20.25875962,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749915931987,20.25875962,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915933423,20.25875962,144.02,144.0,16.94439093]
["bitfinex","SOLUSD",1749915933577,29.32,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749915934085,29.32,144.01,144.0,16.94444444]
["bitfinex","SOLUSD",1749915936606,20.25875962,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915936986,49.65875962,144.03,144.0,16.94444444]
["bitfinex","SOLUSD",1749915937402,20.25875962,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915937704,49.63875962,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915938182,29.38,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915938605,49.63875962,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915939794,20.25875962,144.01,144.0,16.94444444]
["bitfinex","SOLUSD",1749915940193,29.38,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915940409,20.25875962,144.01,144.0,16.94444444]
["bitfinex","SOLUSD",1749915941979,29.38,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915942184,49.63875962,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915942706,29.5,144.02,144.0,16.94444444]
["bitfinex","SOLUSD",1749915942909,29.5,144.02,144.0,37.20320406]
["bitfinex","SOLUSD",1749915943208,26.81875962,144.05,144.0,54.56431517]
["bitfinex","SOLUSD",1749915943393,20.25875962,144.07,144.02,20.25875962]
["bitfinex","SOLUSD",1749915943589,29.5,144.06,144.01,1.5938]
["bitfinex","SOLUSD",1749915943903,29.5,144.06,144.03,20.25875962]
["bitfinex","SOLUSD",1749915944111,29.5,144.06,144.02,24.30218025]
["bitfinex","SOLUSD",1749915944883,20.25875962,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749915945097,49.81875962,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749915945492,29.56,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749915945709,29.56,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915947492,49.81875962,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915947808,29.56,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915948010,29.56,144.03,144.01,27.20272184]
["bitfinex","SOLUSD",1749915948191,29.58,144.05,144.02,20.25875962]
["bitfinex","SOLUSD",1749915948389,29.58,144.06,144.03,20.25875962]
["bitfinex","SOLUSD",1749915948819,29.58,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749915949006,29.58,144.06,144.04,27.20127558]
["bitfinex","SOLUSD",1749915949304,6.56,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749915949491,29.58,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749915950506,26.81875962,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1749915950702,29.58,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749915951305,49.83875962,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749915953408,20.25875962,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749915953611,20.25875962,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749915953908,49.83875962,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749915954114,6.56,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749915954318,49.77875962,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749915954497,29.52,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749915954811,49.77875962,144.06,144.03,24.30027099]
["bitfinex","SOLUSD",1749915956587,29.52,144.06,144.01,24.58819092]
["bitfinex","SOLUSD",1749915956807,49.77875962,144.06,144.01,44.84695054]
["bitfinex","SOLUSD",1749915957192,43.19155318,144.06,144.01,38.2597441]
["bitfinex","SOLUSD",1749915957712,29.52,144.06,144.02,13.67155318]
["bitfinex","SOLUSD",1749915958097,29.52,144.06,144.03,13.67155318]
["bitfinex","SOLUSD",1749915958293,20.23155318,144.08,144.03,13.67155318]
["bitfinex","SOLUSD",1749915958611,6.56,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749915959205,6.56,144.08,144.07,20.61262349]
["bitfinex","SOLUSD",1749915959400,13.67155318,144.14,144.08,0.28432314]
["bitfinex","SOLUSD",1749915959718,34.62973145,144.13,144.1,13.67155318]
["bitfinex","SOLUSD",1749915959913,29.54,144.13,144.1,13.67155318]
["bitfinex","SOLUSD",1749915960100,43.23155318,144.13,144.07,24.29374609]
["bitfinex","SOLUSD",1749915960294,18.76122729,144.12,144.07,37.96529927]
["bitfinex","SOLUSD",1749915960504,13.67155318,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749915960703,43.21155318,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749915961305,49.78414412,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749915962508,20.24414412,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749915962823,20.24414412,144.08,144.05,24.29711485]
["bitfinex","SOLUSD",1749915963028,20.24414412,144.07,144.05,24.29711485]
["bitfinex","SOLUSD",1749915963419,49.82414412,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749915964419,49.82414412,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749915964608,20.24414412,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749915964795,20.24414412,144.05,144.02,17.35769948]
["bitfinex","SOLUSD",1749915965119,29.58,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749915965296,29.58,144.04,144.01,94.70386778]
["bitfinex","SOLUSD",1749915966294,29.58,144.04,144.02,20.24414412]
["bitfinex","SOLUSD",1749915966501,20.24414412,144.08,144.03,20.52846726]
["bitfinex","SOLUSD",1749915966701,20.24414412,144.09,144.05,24.29711904]
["bitfinex","SOLUSD",1749915966914,29.56,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749915967123,29.56,144.08,144.05,44.54126316]
["bitfinex","SOLUSD",1749915967504,49.80414412,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749915968119,29.56,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749915968330,20.24414412,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1749915968505,29.64,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1749915968705,49.88414412,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1749915968911,20.24414412,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749915969128,20.24414412,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915969708,29.64,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749915969904,20.24414412,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749915970437,20.24414412,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915971026,29.64,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749915971405,20.24414412,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749915971607,29.8,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749915972613,50.04414412,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749915973028,29.8,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749915973235,50.04414412,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749915973434,29.8,144.02,144.0,16.94430512]
["bitfinex","SOLUSD",1749915973637,50.04414412,144.02,144.0,16.94430512]
["bitfinex","SOLUSD",1749915973844,20.24414412,144.01,144.0,16.94430512]
["bitfinex","SOLUSD",1749915974143,29.8,144.02,144.0,16.94430512]
["bitfinex","SOLUSD",1749915974371,50.48414412,144.03,144.0,16.94430512]
["bitfinex","SOLUSD",1749915974748,1.6652,144.09,144.01,20.52846726]
["bitfinex","SOLUSD",1749915974922,16.93612766,144.18,144.06,20.24414412]
["bitfinex","SOLUSD",1749915974923,5.08883141,144.08,144.06,20.24414412]
["bitfinex","SOLUSD",1749915975125,10.18248844,144.12,144.03,0.28432314]
["bitfinex","SOLUSD",1749915975348,30.26,144.11,144.03,0.28432314]
["bitfinex","SOLUSD",1749915975522,20.24414412,144.1,144.03,0.28432314]
["bitfinex","SOLUSD",1749915975730,30.26,144.11,144.03,0.28432314]
["bitfinex","SOLUSD",1749915976316,50.50414412,144.11,144.03,0.28432314]
["bitfinex","SOLUSD",1749915976718,30.26,144.11,144.08,20.24414412]
["bitfinex","SOLUSD",1749915977027,50.50414412,144.11,144.07,20.24414412]
["bitfinex","SOLUSD",1749915977228,30.26,144.11,144.07,20.24414412]
["bitfinex","SOLUSD",1749915977417,50.50414412,144.11,144.07,20.24414412]
["bitfinex","SOLUSD",1749915977615,20.24414412,144.12,144.07,20.24414412]
["bitfinex","SOLUSD",1749915977837,30.28,144.11,144.08,20.24414412]
["bitfinex","SOLUSD",1749915978037,20.24414412,144.13,144.09,20.24414412]
["bitfinex","SOLUSD",1749915978227,27.42414412,144.14,144.1,20.24414412]
["bitfinex","SOLUSD",1749915978544,27.42414412,144.14,144.09,20.24414412]
["bitfinex","SOLUSD",1749915978750,30.3,144.13,144.09,20.24414412]
["bitfinex","SOLUSD",1749915979039,27.42414412,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749915979239,27.42414412,144.14,144.1,44.53283253]
["bitfinex","SOLUSD",1749915979438,7.18,144.14,144.11,20.24414412]
["bitfinex","SOLUSD",1749915979742,7.18,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1749915979915,7.18,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1749915980346,7.18,144.14,144.11,20.52846726]
["bitfinex","SOLUSD",1749915980552,7.18,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1749915980727,7.18,144.14,144.11,20.52846726]
["bitfinex","SOLUSD",1749915981120,7.18,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749915981434,20.24414412,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749915981881,20.24414412,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1749915982060,30.34,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749915982254,50.58414412,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749915982925,30.34,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749915984053,50.58414412,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749915986330,30.34,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749915986745,30.34,144.12,144.1,20.24414412]
["bitfinex","SOLUSD",1749915986938,7.18,144.14,144.11,20.24414412]
["bitfinex","SOLUSD",1749915987145,7.18,144.14,144.12,20.24414412]
["bitfinex","SOLUSD",1749915987449,7.18,144.14,144.11,44.53114709]
["bitfinex","SOLUSD",1749915987825,7.18,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1749915988021,7.18,144.14,144.11,44.53114709]
["bitfinex","SOLUSD",1749915988844,7.18,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1749915989044,7.18,144.14,144.11,114.93114709]
["bitfinex","SOLUSD",1749915989833,7.18,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1749915992031,7.18,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749915992947,27.42414412,144.14,144.12,6.93852821]
["bitfinex","SOLUSD",1749915993153,20.24414412,144.13,144.12,6.93852821]
["bitfinex","SOLUSD",1749915993827,7.18,144.14,144.12,6.93852821]
["bitfinex","SOLUSD",1749915994032,20.24414412,144.13,144.12,6.93852821]
["bitfinex","SOLUSD",1749915994554,7.18,144.14,144.12,6.93852821]
["bitfinex","SOLUSD",1749915994750,20.24414412,144.13,144.12,6.93852821]
["bitfinex","SOLUSD",1749915995447,7.18,144.14,144.12,6.93852821]
["bitfinex","SOLUSD",1749915995752,7.18,144.14,144.13,20.52846726]
["bitfinex","SOLUSD",1749915995943,7.18,144.14,144.13,27.46664806]
["bitfinex","SOLUSD",1749915996255,7.18,144.14,144.13,7.22250394]
["bitfinex","SOLUSD",1749915999260,7.18,144.14,144.13,27.46664806]
["bitfinex","SOLUSD",1749915999636,46.80666667,144.18,144.13,44.81210008]
["bitfinex","SOLUSD",1749915999853,46.80666667,144.18,144.15,20.24414412]
["bitfinex","SOLUSD",1749916000236,16.66666667,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749916001247,16.66666667,144.18,144.17,0.28432314]
["bitfinex","SOLUSD",1749916001438,16.66666667,144.18,144.17,20.52846726]
["bitfinex","SOLUSD",1749916002229,16.66666667,144.18,144.17,27.46472306]
["bitfinex","SOLUSD",1749916003261,16.66666667,144.18,144.17,7.22057894]
["bitfinex","SOLUSD",1749916004659,16.66666667,144.18,144.17,27.46472306]
["bitfinex","SOLUSD",1749916006857,16.66666667,144.18,144.17,97.86472306]
["bitfinex","SOLUSD",1749916008140,16.66666667,144.18,144.17,116.51437192]
["bitfinex","SOLUSD",1749916008342,16.66666667,144.18,144.17,118.14037192]
["bitfinex","SOLUSD",1749916008543,5.4499998,144.23,144.19,18.933972]
["bitfinex","SOLUSD",1749916008745,5.4499998,144.23,144.22,20.52846726]
["bitfinex","SOLUSD",1749916008963,7.12,144.27,144.23,0.28432314]
["bitfinex","SOLUSD",1749916009166,7.12,144.27,144.23,41.71765647]
["bitfinex","SOLUSD",1749916009539,27.36414412,144.27,144.23,41.71765647]
["bitfinex","SOLUSD",1749916009752,20.24414412,144.26,144.23,41.43333333]
["bitfinex","SOLUSD",1749916009947,46.24414412,144.26,144.23,41.43333333]
["bitfinex","SOLUSD",1749916010150,26.0,144.26,144.23,41.43333333]
["bitfinex","SOLUSD",1749916010351,46.24414412,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916010541,26.0,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916010944,46.24414412,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916011165,26.0,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916011353,27.36414412,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916011557,7.12,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916011768,20.24414412,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916012353,7.12,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916012653,27.36414412,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916013366,20.75224061,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916013564,39.63224061,144.25,144.22,41.43333333]
["bitfinex","SOLUSD",1749916013868,13.63224061,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1749916014079,13.63224061,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749916014456,13.63224061,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749916014781,30.04,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749916014782,43.67224061,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749916015080,30.04,144.21,144.19,13.63224061]
["bitfinex","SOLUSD",1749916015373,30.04,144.21,144.2,20.48800427]
["bitfinex","SOLUSD",1749916015550,20.20368113,144.24,144.2,20.48800427]
["bitfinex","SOLUSD",1749916015551,50.30368113,144.24,144.2,20.48800427]
["bitfinex","SOLUSD",1749916016078,50.30368113,144.24,144.2,0.28432314]
["bitfinex","SOLUSD",1749916016367,50.28368113,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749916019270,30.08,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749916019456,50.28368113,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749916020354,20.20368113,144.22,144.2,7.21894141]
["bitfinex","SOLUSD",1749916020552,50.26368113,144.21,144.19,6.93525776]
["bitfinex","SOLUSD",1749916020770,20.20368113,144.2,144.19,6.93525776]
["bitfinex","SOLUSD",1749916021273,20.20368113,144.2,144.17,6.93583787]
["bitfinex","SOLUSD",1749916021456,50.24368113,144.19,144.17,6.93583787]
["bitfinex","SOLUSD",1749916021656,30.02,144.19,144.17,6.93583787]
["bitfinex","SOLUSD",1749916021861,20.20368113,144.18,144.13,1.626]
["bitfinex","SOLUSD",1749916022080,20.20368113,144.16,144.13,1.626]
["bitfinex","SOLUSD",1749916022274,30.02,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916022461,20.20368113,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749916022777,20.20368113,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749916022981,30.02,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916022982,20.20368113,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749916023281,30.02,144.17,144.14,44.48562922]
["bitfinex","SOLUSD",1749916023856,30.02,144.17,144.15,20.48800427]
["bitfinex","SOLUSD",1749916024063,26.0,144.21,144.17,0.28432314]
["bitfinex","SOLUSD",1749916024352,1.5533,144.28,144.2,27.13849389]
["bitfinex","SOLUSD",1749916024554,12.19070539,144.27,144.22,20.20368113]
["bitfinex","SOLUSD",1749916024856,50.32368113,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1749916025078,20.20368113,144.25,144.21,20.48800427]
["bitfinex","SOLUSD",1749916025379,33.12,144.27,144.21,0.28432314]
["bitfinex","SOLUSD",1749916025580,30.14,144.25,144.22,20.20368113]
["bitfinex","SOLUSD",1749916025876,30.14,144.25,144.21,20.48800427]
["bitfinex","SOLUSD",1749916026292,30.14,144.25,144.22,27.13753219]
["bitfinex","SOLUSD",1749916026462,30.14,144.25,144.22,44.47215984]
["bitfinex","SOLUSD",1749916026901,30.14,144.26,144.22,44.47215984]
["bitfinex","SOLUSD",1749916027258,7.12,144.27,144.24,20.20368113]
["bitfinex","SOLUSD",1749916027490,7.12,144.27,144.25,20.20368113]
["bitfinex","SOLUSD",1749916027782,7.12,144.27,144.26,20.20368113]
["bitfinex","SOLUSD",1749916028463,7.12,144.27,144.26,27.13560959]
["bitfinex","SOLUSD",1749916028693,7.12,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749916029404,7.12,144.27,144.26,27.13560959]
["bitfinex","SOLUSD",1749916029564,7.12,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749916030166,7.12,144.27,144.26,27.41993273]
["bitfinex","SOLUSD",1749916031478,7.12,144.27,144.26,7.2162516]
["bitfinex","SOLUSD",1749916032173,46.20368113,144.32,144.27,0.28432314]
["bitfinex","SOLUSD",1749916032380,30.16,144.31,144.28,20.20368113]
["bitfinex","SOLUSD",1749916032781,30.16,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1749916032782,30.16,144.31,144.27,20.48800427]
["bitfinex","SOLUSD",1749916032964,50.36368113,144.31,144.27,20.48800427]
["bitfinex","SOLUSD",1749916033290,30.16,144.31,144.28,20.20368113]
["bitfinex","SOLUSD",1749916033469,30.16,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916033670,30.14,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916034299,20.20368113,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749916034300,33.12,144.34,144.29,27.13416834]
["bitfinex","SOLUSD",1749916034593,83.48368113,144.34,144.29,24.25670524]
["bitfinex","SOLUSD",1749916034790,83.48368113,144.34,144.3,20.20368113]
["bitfinex","SOLUSD",1749916034981,20.20368113,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749916035165,50.58368113,144.33,144.29,44.46038637]
["bitfinex","SOLUSD",1749916035369,30.38,144.33,144.29,17.32621803]
["bitfinex","SOLUSD",1749916035566,30.38,144.33,144.3,20.20368113]
["bitfinex","SOLUSD",1749916035765,27.32368113,144.34,144.29,17.32621803]
["bitfinex","SOLUSD",1749916036090,20.20368113,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749916036470,30.36,144.33,144.28,24.25838646]
["bitfinex","SOLUSD",1749916036670,20.20368113,144.32,144.28,44.46206759]
["bitfinex","SOLUSD",1749916037080,50.56368113,144.33,144.29,20.20368113]
["bitfinex","SOLUSD",1749916037291,30.36,144.33,144.3,20.20368113]
["bitfinex","SOLUSD",1749916037479,7.12,144.34,144.31,27.13320784]
["bitfinex","SOLUSD",1749916037682,37.46,144.34,144.31,27.13320784]
["bitfinex","SOLUSD",1749916037986,20.20368113,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749916038294,37.46,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749916038593,57.64368113,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749916039088,37.44,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749916039793,7.12,144.34,144.31,44.45702462]
["bitfinex","SOLUSD",1749916040382,7.12,144.34,144.32,20.48800427]
["bitfinex","SOLUSD",1749916040589,7.12,144.34,144.33,20.48800427]
["bitfinex","SOLUSD",1749916040980,11.18512781,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1749916041172,20.20368113,144.39,144.34,20.48800427]
["bitfinex","SOLUSD",1749916041377,7.32,144.41,144.34,26.28432314]
["bitfinex","SOLUSD",1749916041572,7.32,144.41,144.37,20.20368113]
["bitfinex","SOLUSD",1749916041573,27.52368113,144.41,144.37,20.20368113]
["bitfinex","SOLUSD",1749916041810,20.20368113,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1749916042110,20.20368113,144.4,144.36,20.48800427]
["bitfinex","SOLUSD",1749916042301,37.64,144.41,144.36,20.48800427]
["bitfinex","SOLUSD",1749916042478,20.20368113,144.39,144.35,44.45030391]
["bitfinex","SOLUSD",1749916042877,37.64,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1749916043087,20.20368113,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749916043490,50.56368113,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749916045110,30.36,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749916045411,50.56368113,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749916046101,30.36,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749916046307,50.56368113,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749916046890,20.20368113,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749916047093,20.20368113,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749916047391,13.61356199,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749916047590,13.61356199,144.37,144.33,5.40970183]
["bitfinex","SOLUSD",1749916047798,30.36,144.38,144.33,5.40970183]
["bitfinex","SOLUSD",1749916048292,13.61356199,144.37,144.33,5.40970183]
["bitfinex","SOLUSD",1749916048811,13.61356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916049502,30.36,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1749916049711,30.36,144.38,144.34,20.54164845]
["bitfinex","SOLUSD",1749916049910,43.97356199,144.38,144.34,20.54164845]
["bitfinex","SOLUSD",1749916050092,13.61356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916050493,13.61356199,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749916050698,43.85356199,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749916050906,13.61356199,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749916051102,30.24,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749916051711,30.22,144.36,144.33,20.54212846]
["bitfinex","SOLUSD",1749916051921,30.22,144.36,144.34,13.61356199]
["bitfinex","SOLUSD",1749916052216,30.22,144.36,144.33,37.86354465]
["bitfinex","SOLUSD",1749916052811,30.22,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749916053014,13.61356199,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749916053200,13.61356199,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749916053399,13.61356199,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749916053606,13.61356199,144.34,144.3,7.21433007]
["bitfinex","SOLUSD",1749916053815,13.61356199,144.33,144.3,7.21433007]
["bitfinex","SOLUSD",1749916054821,30.22,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1749916055003,13.61356199,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749916055209,30.22,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1749916055210,13.61356199,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1749916057018,13.61356199,144.34,144.3,37.86858624]
["bitfinex","SOLUSD",1749916057605,13.61356199,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1749916057805,30.22,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1749916057806,13.61356199,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749916058020,30.22,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1749916058205,13.61356199,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749916058405,13.61356199,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916058612,13.61356199,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1749916059219,30.22,144.36,144.31,13.89788513]
["bitfinex","SOLUSD",1749916059434,43.83356199,144.36,144.31,13.89788513]
["bitfinex","SOLUSD",1749916059605,13.61356199,144.37,144.32,13.61356199]
["bitfinex","SOLUSD",1749916059805,30.14,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916060008,30.14,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749916060206,43.75356199,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749916061999,43.75356199,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749916062229,13.61356199,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749916063419,30.14,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749916063618,13.61356199,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749916064211,13.61356199,144.34,144.31,17.32263742]
["bitfinex","SOLUSD",1749916064212,13.61356199,144.34,144.31,24.25216413]
["bitfinex","SOLUSD",1749916064901,13.61356199,144.34,144.23,149.7]
["bitfinex","SOLUSD",1749916064902,13.61356199,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749916065105,13.61356199,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749916065828,13.61356199,144.29,144.26,24.26162932]
["bitfinex","SOLUSD",1749916066034,30.08,144.31,144.26,24.26162932]
["bitfinex","SOLUSD",1749916066203,13.61356199,144.3,144.26,50.26162932]
["bitfinex","SOLUSD",1749916066408,13.61356199,144.3,144.26,63.87519131]
["bitfinex","SOLUSD",1749916066609,13.61356199,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1749916067939,13.61356199,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749916068708,13.61356199,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749916069336,13.61356199,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1749916069511,30.04,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749916069710,30.04,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1749916069919,13.61356199,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749916070232,13.61356199,144.3,144.26,13.61356199]
["bitfinex","SOLUSD",1749916070419,43.63356199,144.3,144.26,13.61356199]
["bitfinex","SOLUSD",1749916071815,43.63356199,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749916072539,13.61356199,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749916073639,13.61356199,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749916073819,13.61356199,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916075824,43.59356199,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916076123,13.61356199,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916076315,13.61356199,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749916076515,13.61356199,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749916076717,43.55356199,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916077119,29.94,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916078021,29.94,144.24,144.23,13.61356199]
["bitfinex","SOLUSD",1749916078336,29.94,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916078337,29.94,144.24,144.22,20.54741305]
["bitfinex","SOLUSD",1749916078535,43.55356199,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916079937,29.94,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916080243,29.94,144.24,144.21,37.88362212]
["bitfinex","SOLUSD",1749916080827,29.94,144.24,144.2,1.518]
["bitfinex","SOLUSD",1749916080828,13.61356199,144.22,144.2,6.93474962]
["bitfinex","SOLUSD",1749916081024,29.94,144.24,144.15,6.397]
["bitfinex","SOLUSD",1749916081025,43.49356199,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1749916081340,13.61356199,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749916081636,29.9,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749916081842,13.61356199,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749916082038,13.61356199,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749916082235,13.61356199,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749916082641,43.53356199,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749916082831,13.61356199,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749916083025,29.92,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1749916083026,13.61356199,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916083353,13.61356199,144.15,144.11,13.61356199]
["bitfinex","SOLUSD",1749916083354,43.53356199,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749916083525,43.53356199,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749916084241,43.53356199,144.13,144.1,17.34806033]
["bitfinex","SOLUSD",1749916084242,43.53356199,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749916085027,29.92,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749916087323,29.92,144.13,144.1,37.9022504]
["bitfinex","SOLUSD",1749916087527,43.53356199,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749916087741,13.61356199,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1749916087929,43.47356199,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1749916088128,6.93823527,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1749916088129,43.47356199,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749916088354,29.86,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749916088938,43.47356199,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749916089424,43.47356199,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1749916089628,13.61356199,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749916089824,29.84,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749916093839,29.84,144.06,144.05,20.555596]
["bitfinex","SOLUSD",1749916094035,26.0,144.12,144.05,37.91068103]
["bitfinex","SOLUSD",1749916094246,13.61356199,144.1,144.06,13.61356199]
["bitfinex","SOLUSD",1749916094423,13.61356199,144.09,144.05,37.91068103]
["bitfinex","SOLUSD",1749916094628,29.8,144.08,144.05,37.91068103]
["bitfinex","SOLUSD",1749916096244,29.8,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749916097152,26.0,144.12,144.07,13.61356199]
["bitfinex","SOLUSD",1749916097344,29.8,144.11,144.06,0.28432314]
["bitfinex","SOLUSD",1749916097542,29.8,144.11,144.08,13.61356199]
["bitfinex","SOLUSD",1749916098459,6.96,144.15,144.1,13.61356199]
["bitfinex","SOLUSD",1749916098663,29.8,144.14,144.11,13.61356199]
["bitfinex","SOLUSD",1749916098856,6.96,144.15,144.12,13.61356199]
["bitfinex","SOLUSD",1749916099058,6.96,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916099059,29.8,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749916099445,6.96,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916099636,29.8,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749916099837,6.96,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916100049,6.96,144.15,144.13,20.55174279]
["bitfinex","SOLUSD",1749916100454,6.96,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916100664,36.74,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916101052,36.74,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749916102160,36.74,144.15,144.12,20.55222421]
["bitfinex","SOLUSD",1749916102465,6.96,144.15,144.12,20.55222421]
["bitfinex","SOLUSD",1749916102646,36.74,144.15,144.12,20.55222421]
["bitfinex","SOLUSD",1749916103755,50.35356199,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749916103963,13.61356199,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749916104161,13.61356199,144.14,144.1,20.55318725]
["bitfinex","SOLUSD",1749916104485,13.61356199,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749916105040,13.61356199,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749916105267,29.74,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749916105660,29.74,144.12,144.11,13.61356199]
["bitfinex","SOLUSD",1749916105863,20.57356199,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1749916105864,29.74,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1749916106082,20.57356199,144.15,144.11,13.89788513]
["bitfinex","SOLUSD",1749916106279,29.74,144.14,144.12,13.61356199]
["bitfinex","SOLUSD",1749916106486,29.74,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1749916106676,29.74,144.14,144.11,13.89788513]
["bitfinex","SOLUSD",1749916107391,29.74,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749916109538,20.57356199,144.15,144.12,37.89887977]
["bitfinex","SOLUSD",1749916109539,6.96,144.15,144.12,37.89887977]
["bitfinex","SOLUSD",1749916109655,6.96,144.15,144.14,13.61356199]
["bitfinex","SOLUSD",1749916110782,6.96,144.15,144.14,13.89788513]
["bitfinex","SOLUSD",1749916111163,6.96,144.15,144.14,0.28432314]
["bitfinex","SOLUSD",1749916111360,6.96,144.15,144.14,13.89788513]
["bitfinex","SOLUSD",1749916111666,6.96,144.15,144.14,20.83558458]
["bitfinex","SOLUSD",1749916112387,18.64964886,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1749916112566,13.61356199,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749916112769,29.7,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749916114510,43.31356199,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749916114681,43.31356199,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749916114880,13.61356199,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749916115495,13.61356199,144.08,144.05,7.22635715]
["bitfinex","SOLUSD",1749916115686,29.7,144.09,144.05,7.22635715]
["bitfinex","SOLUSD",1749916115890,13.61356199,144.08,144.05,7.22635715]
["bitfinex","SOLUSD",1749916117020,13.61356199,144.08,144.05,24.58144218]
["bitfinex","SOLUSD",1749916117186,43.31356199,144.09,144.05,38.19500417]
["bitfinex","SOLUSD",1749916117497,13.61356199,144.08,144.05,24.58144218]
["bitfinex","SOLUSD",1749916117889,13.61356199,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749916119397,43.31356199,144.09,144.05,24.29711904]
["bitfinex","SOLUSD",1749916119770,29.7,144.09,144.05,17.35508503]
["bitfinex","SOLUSD",1749916119977,29.7,144.09,144.05,30.96864702]
["bitfinex","SOLUSD",1749916120268,29.7,144.09,144.06,13.61356199]
["bitfinex","SOLUSD",1749916120900,29.7,144.09,144.05,30.96864702]
["bitfinex","SOLUSD",1749916121613,43.31356199,144.09,144.05,30.96864702]
["bitfinex","SOLUSD",1749916121782,29.7,144.09,144.06,13.61356199]
["bitfinex","SOLUSD",1749916123909,29.7,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1749916124204,29.7,144.09,144.05,17.35508503]
["bitfinex","SOLUSD",1749916124408,43.31356199,144.09,144.05,30.96864702]
["bitfinex","SOLUSD",1749916124783,29.7,144.09,144.06,13.61356199]
["bitfinex","SOLUSD",1749916125695,13.61356199,144.11,144.06,13.61356199]
["bitfinex","SOLUSD",1749916125894,34.69595007,144.1,144.06,71.71356199]
["bitfinex","SOLUSD",1749916126096,26.0,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1749916126284,48.30962158,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1749916126484,5.07605798,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1749916126779,43.23356199,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1749916126982,5.07605227,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1749916127190,29.62,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749916127713,29.62,144.09,144.07,24.29374609]
["bitfinex","SOLUSD",1749916129299,43.23356199,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749916131492,29.62,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749916131692,43.23356199,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749916132296,43.23356199,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749916133707,29.62,144.09,144.06,37.90899444]
["bitfinex","SOLUSD",1749916134392,3.61871761,144.13,144.08,13.61356199]
["bitfinex","SOLUSD",1749916134593,13.61356199,144.12,144.08,13.61356199]
["bitfinex","SOLUSD",1749916134792,13.61356199,144.12,144.06,82.39543245]
["bitfinex","SOLUSD",1749916134793,13.61356199,144.09,144.06,82.39543245]
["bitfinex","SOLUSD",1749916134996,29.56,144.08,144.06,82.39543245]
["bitfinex","SOLUSD",1749916135212,29.56,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1749916135424,29.56,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749916135707,29.56,144.08,144.06,20.55511412]
["bitfinex","SOLUSD",1749916136107,13.61356199,144.12,144.07,13.61356199]
["bitfinex","SOLUSD",1749916136315,10.45871761,144.13,144.08,13.61356199]
["bitfinex","SOLUSD",1749916136516,29.54,144.11,144.08,13.61356199]
["bitfinex","SOLUSD",1749916137124,13.61356199,144.12,144.08,13.61356199]
["bitfinex","SOLUSD",1749916137297,29.52,144.11,144.07,6.3036]
["bitfinex","SOLUSD",1749916137609,29.52,144.11,144.1,13.61356199]
["bitfinex","SOLUSD",1749916137822,13.61356199,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1749916138000,34.66222797,144.16,144.13,13.61356199]
["bitfinex","SOLUSD",1749916138187,5.08222797,144.15,144.13,13.61356199]
["bitfinex","SOLUSD",1749916138392,6.84,144.17,144.14,13.61356199]
["bitfinex","SOLUSD",1749916138717,36.42,144.17,144.16,13.61356199]
["bitfinex","SOLUSD",1749916139011,36.42,144.17,144.15,13.61356199]
["bitfinex","SOLUSD",1749916139547,36.42,144.17,144.14,13.61356199]
["bitfinex","SOLUSD",1749916139813,36.42,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749916140120,36.42,144.17,144.15,13.61356199]
["bitfinex","SOLUSD",1749916141001,36.42,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749916142022,36.42,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916142196,13.61356199,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749916142398,29.56,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749916143017,29.56,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916143200,11.35598779,144.18,144.14,13.61356199]
["bitfinex","SOLUSD",1749916143406,11.35598779,144.18,144.17,13.61356199]
["bitfinex","SOLUSD",1749916143608,11.35598779,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916144326,40.91598779,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916144914,40.91598779,144.18,144.14,0.28432314]
["bitfinex","SOLUSD",1749916145119,40.91598779,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916145310,40.91598779,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749916145511,40.91598779,144.18,144.16,6.93659289]
["bitfinex","SOLUSD",1749916145708,54.52954978,144.18,144.15,6.93716103]
["bitfinex","SOLUSD",1749916146522,40.91598779,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916147114,11.35598779,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916147319,11.35598779,144.18,144.15,24.28020646]
["bitfinex","SOLUSD",1749916147320,11.35598779,144.18,144.17,13.61356199]
["bitfinex","SOLUSD",1749916147514,40.87598779,144.18,144.17,13.61356199]
["bitfinex","SOLUSD",1749916147707,40.87598779,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916147916,40.87598779,144.18,144.15,78.65072302]
["bitfinex","SOLUSD",1749916148227,40.87598779,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916149325,40.87598779,144.18,144.15,78.65072302]
["bitfinex","SOLUSD",1749916149826,40.87598779,144.18,144.15,6.93716103]
["bitfinex","SOLUSD",1749916149997,54.48954978,144.18,144.15,6.93716103]
["bitfinex","SOLUSD",1749916151532,13.61356199,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916151733,29.46,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749916152938,29.46,144.16,144.15,13.61356199]
["bitfinex","SOLUSD",1749916153119,11.35598779,144.18,144.15,13.61356199]
["bitfinex","SOLUSD",1749916153318,11.35598779,144.18,144.17,13.61356199]
["bitfinex","SOLUSD",1749916153539,11.35598779,144.18,144.17,20.83414093]
["bitfinex","SOLUSD",1749916153741,11.35598779,144.18,144.17,22.47434093]
["bitfinex","SOLUSD",1749916154940,11.35598779,144.18,144.17,80.57434093]
["bitfinex","SOLUSD",1749916159050,11.35598779,144.18,144.17,99.22398979]
["bitfinex","SOLUSD",1749916159422,11.35598779,144.18,144.17,112.83755178]
["bitfinex","SOLUSD",1749916160151,11.35598779,144.18,144.17,99.22398979]
["bitfinex","SOLUSD",1749916160452,11.35598779,144.18,144.17,80.57434093]
["bitfinex","SOLUSD",1749916160824,11.35598779,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749916161049,11.35598779,144.18,144.17,20.54981779]
["bitfinex","SOLUSD",1749916162228,11.35598779,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749916163129,11.35598779,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749916163466,24.96954978,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749916164570,29.42,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1749916164854,29.42,144.2,144.12,0.28432314]
["bitfinex","SOLUSD",1749916164855,13.61356199,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749916165059,13.61356199,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916165363,13.61356199,144.15,144.11,20.55270569]
["bitfinex","SOLUSD",1749916165662,43.01356199,144.16,144.12,13.61356199]
["bitfinex","SOLUSD",1749916166276,13.61356199,144.15,144.11,37.90056496]
["bitfinex","SOLUSD",1749916166741,13.61356199,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1749916167167,13.61356199,144.14,144.09,7.22443001]
["bitfinex","SOLUSD",1749916167467,13.61356199,144.13,144.09,20.837992]
["bitfinex","SOLUSD",1749916167640,13.61356199,144.14,144.09,38.18825919]
["bitfinex","SOLUSD",1749916168143,29.4,144.16,144.12,13.61356199]
["bitfinex","SOLUSD",1749916168752,29.4,144.16,144.13,13.61356199]
["bitfinex","SOLUSD",1749916169475,13.61356199,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916169674,42.99356199,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749916169884,13.61356199,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749916170166,13.61356199,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749916170333,13.61356199,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749916170769,29.38,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749916170770,13.61356199,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749916171542,13.61356199,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749916172064,13.61356199,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749916172362,13.61356199,144.15,144.11,20.55270569]
["bitfinex","SOLUSD",1749916173155,13.61356199,144.15,144.1,37.90222024]
["bitfinex","SOLUSD",1749916173465,13.61356199,144.14,144.1,37.90222024]
["bitfinex","SOLUSD",1749916173675,13.61356199,144.14,144.1,24.28865825]
["bitfinex","SOLUSD",1749916173964,11.61356199,144.13,144.1,24.28865825]
["bitfinex","SOLUSD",1749916174338,29.36,144.12,144.1,24.28865825]
["bitfinex","SOLUSD",1749916175254,29.36,144.12,144.1,37.90222024]
["bitfinex","SOLUSD",1749916175945,29.36,144.12,144.1,24.28865825]
["bitfinex","SOLUSD",1749916177869,29.36,144.12,144.1,13.61356199]
["bitfinex","SOLUSD",1749916178763,42.97356199,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1749916178972,42.97356199,144.12,144.08,37.90562195]
["bitfinex","SOLUSD",1749916179138,29.36,144.12,144.08,37.90562195]
["bitfinex","SOLUSD",1749916180275,29.36,144.12,144.1,13.61356199]
["bitfinex","SOLUSD",1749916180474,29.32,144.12,144.11,13.61356199]
["bitfinex","SOLUSD",1749916180949,29.32,144.14,144.11,13.61356199]
["bitfinex","SOLUSD",1749916182153,29.32,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749916182460,42.93356199,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749916183157,29.32,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749916183350,42.93356199,144.14,144.09,13.61356199]
["bitfinex","SOLUSD",1749916183547,13.61356199,144.13,144.08,24.29205996]
["bitfinex","SOLUSD",1749916183770,29.32,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1749916183771,13.61356199,144.12,144.08,20.55415055]
["bitfinex","SOLUSD",1749916183961,29.3,144.11,144.08,20.55415055]
["bitfinex","SOLUSD",1749916184347,29.3,144.11,144.07,20.5546323]
["bitfinex","SOLUSD",1749916184558,29.3,144.11,144.08,13.61356199]
["bitfinex","SOLUSD",1749916184858,29.3,144.11,144.09,13.61356199]
["bitfinex","SOLUSD",1749916185055,29.3,144.11,144.08,13.61356199]
["bitfinex","SOLUSD",1749916185455,29.3,144.11,144.09,13.61356199]
["bitfinex","SOLUSD",1749916185665,13.61356199,144.15,144.1,13.61356199]
["bitfinex","SOLUSD",1749916185874,29.3,144.14,144.1,13.61356199]
["bitfinex","SOLUSD",1749916186049,13.61356199,144.15,144.1,13.61356199]
["bitfinex","SOLUSD",1749916186253,29.3,144.13,144.1,13.61356199]
["bitfinex","SOLUSD",1749916186558,29.3,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749916187467,20.33356199,144.16,144.12,13.61356199]
["bitfinex","SOLUSD",1749916187653,29.3,144.15,144.12,13.61356199]
["bitfinex","SOLUSD",1749916188055,29.3,144.15,144.13,13.61356199]
["bitfinex","SOLUSD",1749916188559,29.3,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749916190683,6.72,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749916190863,29.3,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749916191245,6.72,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749916191553,29.3,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749916193053,29.3,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749916193677,6.72,144.16,144.14,13.61356199]
["bitfinex","SOLUSD",1749916193856,36.02,144.16,144.15,13.61356199]
["bitfinex","SOLUSD",1749916194256,6.72,144.16,144.14,13.61356199]
["bitfinex","SOLUSD",1749916195382,6.72,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749916197149,6.72,144.16,144.15,20.55078016]
["bitfinex","SOLUSD",1749916198676,36.02,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749916199265,29.3,144.15,144.13,24.28363282]
["bitfinex","SOLUSD",1749916199863,26.0,144.11,144.05,6.94203401]
["bitfinex","SOLUSD",1749916200083,6.0611,144.07,144.0,34.30548594]
["bitfinex","SOLUSD",1749916200385,35.94,144.06,144.02,13.61356199]
["bitfinex","SOLUSD",1749916200753,35.94,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749916200954,35.94,144.06,144.03,20.55655997]
["bitfinex","SOLUSD",1749916201263,29.3,144.05,144.03,20.55655997]
["bitfinex","SOLUSD",1749916201787,13.61356199,144.04,144.0,10.0]
["bitfinex","SOLUSD",1749916201961,13.61356199,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749916202154,42.91356199,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749916202459,29.3,144.01,144.0,16.94444444]
["bitfinex","SOLUSD",1749916202666,29.3,144.01,144.0,30.55800643]
["bitfinex","SOLUSD",1749916202865,13.61356199,144.05,144.0,47.91911754]
["bitfinex","SOLUSD",1749916203184,26.0,144.06,144.02,13.61356199]
["bitfinex","SOLUSD",1749916203185,39.61356199,144.06,144.02,13.61356199]
["bitfinex","SOLUSD",1749916203479,29.3,144.05,144.02,13.61356199]
["bitfinex","SOLUSD",1749916203848,46.27356199,144.06,144.01,13.61356199]
["bitfinex","SOLUSD",1749916204055,29.3,144.05,144.01,13.61356199]
["bitfinex","SOLUSD",1749916204259,29.3,144.05,144.02,13.61356199]
["bitfinex","SOLUSD",1749916204867,29.3,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749916205066,42.91356199,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749916205375,37.65009956,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749916205681,37.65009956,144.05,144.03,20.55655997]
["bitfinex","SOLUSD",1749916205856,37.65009956,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749916206180,8.35009956,144.05,144.03,20.55655997]
["bitfinex","SOLUSD",1749916206369,37.67009956,144.05,144.03,20.55655997]
["bitfinex","SOLUSD",1749916206564,8.35009956,144.05,144.04,13.61356199]
["bitfinex","SOLUSD",1749916206776,37.67009956,144.05,144.04,20.55607795]
["bitfinex","SOLUSD",1749916206978,35.98,144.06,144.04,20.55607795]
["bitfinex","SOLUSD",1749916207281,35.98,144.06,144.05,13.61356199]
["bitfinex","SOLUSD",1749916207470,35.98,144.06,144.04,20.55607795]
["bitfinex","SOLUSD",1749916208791,35.98,144.06,144.0,10.28432314]
["bitfinex","SOLUSD",1749916208792,13.61356199,144.05,144.01,20.55752421]
["bitfinex","SOLUSD",1749916208967,29.32,144.04,144.01,20.55752421]
["bitfinex","SOLUSD",1749916209670,29.32,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749916210059,42.93356199,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749916210390,13.61356199,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749916210571,29.32,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749916212783,29.32,144.02,144.01,20.55752421]
["bitfinex","SOLUSD",1749916212973,29.32,144.02,144.01,20.84184735]
["bitfinex","SOLUSD",1749916213175,29.32,144.04,144.01,20.84184735]
["bitfinex","SOLUSD",1749916213970,26.24407743,144.05,144.01,20.84184735]
["bitfinex","SOLUSD",1749916213971,12.63051544,144.05,144.03,13.61356199]
["bitfinex","SOLUSD",1749916214168,12.63051544,144.05,144.04,13.61356199]
["bitfinex","SOLUSD",1749916214570,12.63051544,144.05,144.03,13.61356199]
["bitfinex","SOLUSD",1749916214865,12.63051544,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749916215661,12.63051544,144.05,144.04,20.55607795]
["bitfinex","SOLUSD",1749916215862,12.63051544,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749916216872,12.63051544,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749916217081,12.63051544,144.05,144.03,20.55655997]
["bitfinex","SOLUSD",1749916217893,12.63051544,144.05,144.04,13.89788513]
["bitfinex","SOLUSD",1749916218787,12.63051544,144.05,144.04,0.28432314]
["bitfinex","SOLUSD",1749916219076,12.63051544,144.05,144.04,20.84040109]
["bitfinex","SOLUSD",1749916220870,12.63051544,144.05,144.04,7.2268391]
["bitfinex","SOLUSD",1749916221290,12.63051544,144.05,144.04,20.84040109]
["bitfinex","SOLUSD",1749916226885,12.63051544,144.05,144.04,97.59004995]
["bitfinex","SOLUSD",1749916230999,32.64,144.13,144.05,0.28432314]
["bitfinex","SOLUSD",1749916231207,6.64,144.17,144.11,13.61356199]
["bitfinex","SOLUSD",1749916231407,6.64,144.17,144.13,13.61356199]
["bitfinex","SOLUSD",1749916231702,20.25356199,144.17,144.13,13.61356199]
["bitfinex","SOLUSD",1749916231877,6.64,144.17,144.13,13.61356199]
["bitfinex","SOLUSD",1749916232079,20.25356199,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916232407,6.64,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916232583,6.64,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1749916233681,6.64,144.17,144.14,37.89551008]
["bitfinex","SOLUSD",1749916233895,6.64,144.17,144.15,13.61356199]
["bitfinex","SOLUSD",1749916234107,6.64,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749916234906,6.64,144.17,144.16,20.55029894]
["bitfinex","SOLUSD",1749916236206,6.64,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1749916236390,6.64,144.17,144.16,13.61356199]
["bitfinex","SOLUSD",1749916236719,6.64,144.17,144.16,13.89788513]
["bitfinex","SOLUSD",1749916237883,14.50332554,144.18,144.17,0.28432314]
["bitfinex","SOLUSD",1749916238087,14.50332554,144.18,144.17,20.83414093]
["bitfinex","SOLUSD",1749916238987,14.50332554,144.18,144.17,7.22057894]
["bitfinex","SOLUSD",1749916240402,28.11688753,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749916240706,13.61356199,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749916240888,28.11688753,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749916241210,14.50332554,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749916242079,13.61356199,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749916242285,13.61356199,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916242494,42.89356199,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916243496,29.28,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916243710,42.89356199,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749916244208,29.28,144.17,144.14,37.89551008]
["bitfinex","SOLUSD",1749916244596,29.28,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1749916245105,14.50332554,144.18,144.15,13.89788513]
["bitfinex","SOLUSD",1749916245989,14.50332554,144.18,144.16,13.61356199]
["bitfinex","SOLUSD",1749916246188,14.50332554,144.18,144.17,13.89788513]
["bitfinex","SOLUSD",1749916246386,14.50332554,144.18,144.17,20.83414093]
["bitfinex","SOLUSD",1749916247716,14.50332554,144.18,144.17,7.22057894]
["bitfinex","SOLUSD",1749916248017,14.50332554,144.18,144.17,20.83414093]
["bitfinex","SOLUSD",1749916249192,14.50332554,144.18,144.17,78.93414093]
["bitfinex","SOLUSD",1749916251394,33.53522117,144.29,144.21,26.0]
["bitfinex","SOLUSD",1749916251595,33.53522117,144.29,144.24,13.61356199]
["bitfinex","SOLUSD",1749916251914,33.53522117,144.29,144.24,39.61356199]
["bitfinex","SOLUSD",1749916252160,29.28,144.28,144.25,13.61356199]
["bitfinex","SOLUSD",1749916252298,29.28,144.28,144.24,39.61356199]
["bitfinex","SOLUSD",1749916252499,42.89356199,144.28,144.24,26.0]
["bitfinex","SOLUSD",1749916252693,42.89356199,144.28,144.24,39.61356199]
["bitfinex","SOLUSD",1749916252893,13.61356199,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749916253119,29.28,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749916253301,13.61356199,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749916254301,13.61356199,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1749916254506,13.61356199,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749916254712,42.89356199,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749916255198,42.89356199,144.24,144.2,50.27115838]
["bitfinex","SOLUSD",1749916255403,42.89356199,144.24,144.2,63.88472037]
["bitfinex","SOLUSD",1749916255698,29.28,144.24,144.2,63.88472037]
["bitfinex","SOLUSD",1749916255902,29.28,144.24,144.22,13.61356199]
["bitfinex","SOLUSD",1749916256107,29.28,144.24,144.21,13.89788513]
["bitfinex","SOLUSD",1749916257131,29.28,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916262507,29.28,144.24,144.22,20.54741305]
["bitfinex","SOLUSD",1749916262708,33.53522117,144.29,144.23,13.89788513]
["bitfinex","SOLUSD",1749916263038,13.61356199,144.27,144.23,13.89788513]
["bitfinex","SOLUSD",1749916264038,13.61356199,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916264222,42.87356199,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916265538,29.26,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916265835,42.87356199,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749916266223,42.87356199,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749916267732,29.26,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749916268021,45.54208316,144.29,144.25,0.28432314]
["bitfinex","SOLUSD",1749916268233,31.92852117,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1749916268416,31.92852117,144.29,144.27,13.61356199]
["bitfinex","SOLUSD",1749916268617,31.92852117,144.29,144.26,13.61356199]
["bitfinex","SOLUSD",1749916269809,31.92852117,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749916270445,31.92852117,144.29,144.27,20.54500996]
["bitfinex","SOLUSD",1749916271010,31.92852117,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749916271535,17.99598779,144.29,144.27,20.54500996]
["bitfinex","SOLUSD",1749916271834,17.99598779,144.29,144.26,17.32950392]
["bitfinex","SOLUSD",1749916271835,17.99598779,144.29,144.28,20.82885269]
["bitfinex","SOLUSD",1749916272340,11.35598779,144.29,144.28,20.82885269]
["bitfinex","SOLUSD",1749916274621,11.35598779,144.29,144.28,39.47850155]
["bitfinex","SOLUSD",1749916274818,11.35598779,144.29,144.28,45.67110155]
["bitfinex","SOLUSD",1749916276118,20.25356199,144.36,144.29,0.28432314]
["bitfinex","SOLUSD",1749916276434,6.64,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916276610,6.64,144.36,144.33,13.61356199]
["bitfinex","SOLUSD",1749916277334,6.64,144.36,144.34,13.61356199]
["bitfinex","SOLUSD",1749916277918,6.64,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749916278232,6.64,144.36,144.35,20.5411685]
["bitfinex","SOLUSD",1749916279321,11.88017449,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749916279523,11.88017449,144.38,144.35,20.5411685]
["bitfinex","SOLUSD",1749916280127,11.88017449,144.38,144.35,13.61356199]
["bitfinex","SOLUSD",1749916281348,11.88017449,144.38,144.34,0.28432314]
["bitfinex","SOLUSD",1749916281551,11.88017449,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749916282129,13.61356199,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749916283739,13.61356199,144.36,144.32,17.32163995]
["bitfinex","SOLUSD",1749916284333,29.24,144.37,144.32,17.32163995]
["bitfinex","SOLUSD",1749916284546,13.61356199,144.34,144.32,17.32163995]
["bitfinex","SOLUSD",1749916285142,13.61356199,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749916285458,13.61356199,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749916285759,13.61356199,144.32,144.27,37.87270361]
["bitfinex","SOLUSD",1749916285924,13.61356199,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749916286631,13.61356199,144.31,144.27,37.87270361]
["bitfinex","SOLUSD",1749916287632,13.61356199,144.32,144.27,37.87270361]
["bitfinex","SOLUSD",1749916287838,29.24,144.33,144.29,13.61356199]
["bitfinex","SOLUSD",1749916288356,42.85356199,144.33,144.29,13.61356199]
["bitfinex","SOLUSD",1749916288862,42.85356199,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916289534,13.61356199,144.32,144.3,24.25502425]
["bitfinex","SOLUSD",1749916289917,29.24,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916289918,42.85356199,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916290125,29.24,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916290552,42.85356199,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916290732,29.24,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916290934,42.85356199,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916291224,13.61356199,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749916292429,13.61356199,144.32,144.3,24.25502425]
["bitfinex","SOLUSD",1749916293041,13.61356199,144.32,144.28,13.61356199]
["bitfinex","SOLUSD",1749916295062,13.61356199,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749916295832,29.24,144.34,144.29,24.25670524]
["bitfinex","SOLUSD",1749916296028,13.61356199,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749916296229,13.61356199,144.32,144.28,13.61356199]
["bitfinex","SOLUSD",1749916298566,13.61356199,144.32,144.27,24.54439105]
["bitfinex","SOLUSD",1749916298749,13.61356199,144.32,144.27,38.15795304]
["bitfinex","SOLUSD",1749916299066,13.61356199,144.3,144.27,24.54439105]
["bitfinex","SOLUSD",1749916299375,13.61356199,144.31,144.27,24.54439105]
["bitfinex","SOLUSD",1749916300060,13.61356199,144.31,144.27,38.15795304]
["bitfinex","SOLUSD",1749916300932,29.24,144.34,144.27,38.15795304]
["bitfinex","SOLUSD",1749916301138,13.61356199,144.31,144.27,38.15795304]
["bitfinex","SOLUSD",1749916301965,13.61356199,144.31,144.27,24.54439105]
["bitfinex","SOLUSD",1749916302558,13.61356199,144.28,144.27,7.21577111]
["bitfinex","SOLUSD",1749916302760,13.61356199,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749916303064,13.61356199,144.28,144.27,7.21577111]
["bitfinex","SOLUSD",1749916305851,29.24,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749916306157,13.61356199,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749916307262,13.61356199,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749916307459,13.61356199,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749916308940,13.61356199,144.26,144.23,6.93299729]
["bitfinex","SOLUSD",1749916309142,13.61356199,144.25,144.23,6.93299729]
["bitfinex","SOLUSD",1749916309339,13.61356199,144.24,144.23,6.93299729]
["bitfinex","SOLUSD",1749916309950,13.61356199,144.24,144.22,6.93344965]
["bitfinex","SOLUSD",1749916310153,13.61356199,144.23,144.22,6.93344965]
["bitfinex","SOLUSD",1749916311049,13.61356199,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749916311373,13.61356199,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749916311741,13.61356199,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749916311943,13.61356199,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749916312264,13.61356199,144.23,144.21,0.28432314]
["bitfinex","SOLUSD",1749916313048,13.61356199,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749916313247,13.61356199,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749916316064,13.61356199,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1749916316463,29.24,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1749916316673,42.85356199,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1749916317174,13.61356199,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1749916317552,29.24,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749916317771,13.61356199,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749916317979,29.24,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749916318671,42.85356199,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749916318976,42.85356199,144.24,144.21,0.28432314]
["bitfinex","SOLUSD",1749916319150,29.24,144.24,144.21,0.28432314]
["bitfinex","SOLUSD",1749916319356,42.85356199,144.24,144.21,0.28432314]
["bitfinex","SOLUSD",1749916320275,42.85356199,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916321194,13.61356199,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916321485,42.85356199,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916322051,13.61356199,144.23,144.17,24.27580266]
["bitfinex","SOLUSD",1749916322255,29.24,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749916322458,13.61356199,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749916322759,29.24,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749916323078,20.23356199,144.27,144.22,13.61356199]
["bitfinex","SOLUSD",1749916323279,42.85356199,144.26,144.21,13.89788513]
["bitfinex","SOLUSD",1749916323667,13.61356199,144.25,144.21,0.28432314]
["bitfinex","SOLUSD",1749916324170,13.61356199,144.24,144.21,0.28432314]
["bitfinex","SOLUSD",1749916324797,13.61356199,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749916325800,29.24,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749916326002,6.62,144.27,144.24,13.61356199]
["bitfinex","SOLUSD",1749916326586,6.62,144.27,144.26,13.89788513]
["bitfinex","SOLUSD",1749916327160,6.62,144.27,144.26,0.28432314]
["bitfinex","SOLUSD",1749916327860,6.62,144.27,144.26,20.82981359]
["bitfinex","SOLUSD",1749916328760,6.62,144.27,144.26,7.2162516]
["bitfinex","SOLUSD",1749916329159,6.62,144.27,144.26,20.82981359]
["bitfinex","SOLUSD",1749916330382,6.62,144.27,144.26,7.2162516]
["bitfinex","SOLUSD",1749916332284,6.62,144.27,144.26,20.82981359]
["bitfinex","SOLUSD",1749916332963,13.61356199,144.32,144.27,0.28432314]
["bitfinex","SOLUSD",1749916333163,42.85356199,144.33,144.29,13.61356199]
["bitfinex","SOLUSD",1749916333395,13.61356199,144.32,144.28,13.89788513]
["bitfinex","SOLUSD",1749916333766,13.61356199,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749916334268,13.61356199,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916334674,13.61356199,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749916335066,13.61356199,144.3,144.26,17.61414429]
["bitfinex","SOLUSD",1749916335270,13.61356199,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749916335988,13.61356199,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749916336193,13.61356199,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749916337063,13.61356199,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749916338081,13.61356199,144.25,144.23,24.26560504]
["bitfinex","SOLUSD",1749916338466,13.61356199,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749916339264,13.61356199,144.24,144.21,6.93387723]
["bitfinex","SOLUSD",1749916339458,13.61356199,144.22,144.21,6.93387723]
["bitfinex","SOLUSD",1749916339888,6.62,144.25,144.21,6.93387723]
["bitfinex","SOLUSD",1749916340184,13.61356199,144.24,144.22,0.28432314]
["bitfinex","SOLUSD",1749916340382,6.62,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1749916340383,20.23356199,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1749916340862,6.62,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1749916341059,6.62,144.25,144.22,13.89788513]
["bitfinex","SOLUSD",1749916341462,6.62,144.25,144.23,13.61356199]
["bitfinex","SOLUSD",1749916341665,6.62,144.25,144.24,13.89788513]
["bitfinex","SOLUSD",1749916342090,6.62,144.25,144.24,20.83077475]
["bitfinex","SOLUSD",1749916342482,68.85356199,144.3,144.24,38.16299882]
["bitfinex","SOLUSD",1749916342659,68.85356199,144.3,144.26,0.28432314]
["bitfinex","SOLUSD",1749916343470,68.85356199,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749916344176,13.61356199,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749916344675,35.86,144.31,144.28,13.89788513]
["bitfinex","SOLUSD",1749916345084,6.62,144.31,144.28,13.89788513]
["bitfinex","SOLUSD",1749916345387,20.23356199,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749916345609,6.62,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749916345770,20.23356199,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749916346089,20.23356199,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1749916346391,13.61356199,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749916347499,49.47356199,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1749916348188,35.86,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749916348388,49.47356199,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749916349798,49.47356199,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916350504,35.86,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916350798,6.62,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916350995,6.62,144.31,144.29,20.5440492]
["bitfinex","SOLUSD",1749916352303,6.62,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1749916354585,20.23356199,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916355193,6.62,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1749916355374,6.62,144.31,144.3,13.89788513]
["bitfinex","SOLUSD",1749916356493,6.62,144.31,144.3,20.82789206]
["bitfinex","SOLUSD",1749916357476,6.62,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749916358611,20.23356199,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916358772,13.61356199,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749916358977,42.83356199,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749916360090,29.22,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749916360415,42.83356199,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749916360580,42.83356199,144.3,144.26,17.32870318]
["bitfinex","SOLUSD",1749916360784,13.61356199,144.28,144.26,24.26063164]
["bitfinex","SOLUSD",1749916361983,13.61356199,144.29,144.26,24.26063164]
["bitfinex","SOLUSD",1749916363102,29.22,144.3,144.26,24.26063164]
["bitfinex","SOLUSD",1749916363298,42.83356199,144.3,144.26,37.87419363]
["bitfinex","SOLUSD",1749916363678,42.83356199,144.3,144.26,24.26063164]
["bitfinex","SOLUSD",1749916364012,13.61356199,144.3,144.26,24.26063164]
["bitfinex","SOLUSD",1749916364302,42.83356199,144.3,144.26,24.26063164]
["bitfinex","SOLUSD",1749916365208,29.22,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1749916365385,20.23356199,144.31,144.27,13.89788513]
["bitfinex","SOLUSD",1749916365590,35.84,144.31,144.27,13.89788513]
["bitfinex","SOLUSD",1749916366205,6.62,144.31,144.27,13.89788513]
["bitfinex","SOLUSD",1749916366383,6.62,144.31,144.29,13.89788513]
["bitfinex","SOLUSD",1749916366577,6.62,144.31,144.3,13.89788513]
["bitfinex","SOLUSD",1749916366782,6.62,144.31,144.3,0.28432314]
["bitfinex","SOLUSD",1749916367498,6.62,144.31,144.3,7.21433007]
["bitfinex","SOLUSD",1749916370099,6.62,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749916372010,20.23356199,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916373613,6.62,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916373825,20.23356199,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749916374900,13.61356199,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749916375112,42.83356199,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749916375416,13.61356199,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749916375711,13.61356199,144.26,144.24,24.26511369]
["bitfinex","SOLUSD",1749916375925,13.61356199,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749916379828,13.61356199,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1749916380204,55.22,144.3,144.26,13.61356199]
["bitfinex","SOLUSD",1749916380415,6.62,144.31,144.28,13.61356199]
["bitfinex","SOLUSD",1749916380613,6.62,144.31,144.29,13.61356199]
["bitfinex","SOLUSD",1749916381618,6.62,144.31,144.3,7.21433007]
["bitfinex","SOLUSD",1749916382940,13.61356199,144.37,144.3,39.71500938]
["bitfinex","SOLUSD",1749916383128,23.77726498,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916383425,47.91649085,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916383631,13.61356199,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916383838,52.99801527,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916384043,13.61356199,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916384216,18.69416648,144.36,144.32,13.61356199]
["bitfinex","SOLUSD",1749916384622,23.78057089,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749916385024,42.83356199,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749916385928,42.81356199,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749916388719,61.8,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749916388921,32.6,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749916389122,61.8,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749916389833,6.6,144.37,144.34,13.89788513]
["bitfinex","SOLUSD",1749916390740,6.6,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749916394762,6.6,144.37,144.35,20.5411685]
["bitfinex","SOLUSD",1749916395253,11.26065853,144.39,144.36,13.89788513]
["bitfinex","SOLUSD",1749916395753,11.26065853,144.39,144.37,13.61356199]
["bitfinex","SOLUSD",1749916396124,11.26065853,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749916397446,11.26065853,144.39,144.38,0.28432314]
["bitfinex","SOLUSD",1749916398337,11.26065853,144.39,144.38,7.21049019]
["bitfinex","SOLUSD",1749916399251,11.26065853,144.39,144.38,20.82405218]
["bitfinex","SOLUSD",1749916401543,11.26065853,144.39,144.38,7.21049019]
["bitfinex","SOLUSD",1749916401852,11.26065853,144.39,144.38,20.82405218]
["bitfinex","SOLUSD",1749916406463,11.26065853,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749916407965,24.87422052,144.39,144.37,63.42656192]
["bitfinex","SOLUSD",1749916408169,13.61356199,144.38,144.37,63.42656192]
["bitfinex","SOLUSD",1749916408939,13.61356199,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1749916409140,13.61356199,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749916409439,29.18,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749916409798,38.90715853,144.39,144.34,0.28432314]
["bitfinex","SOLUSD",1749916409931,13.61356199,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749916410337,13.61356199,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749916410562,13.61356199,144.36,144.34,7.21224628]
["bitfinex","SOLUSD",1749916410746,13.61356199,144.35,144.34,6.92792314]
["bitfinex","SOLUSD",1749916411363,13.61356199,144.35,144.3,17.32403362]
["bitfinex","SOLUSD",1749916411560,13.61356199,144.33,144.3,17.32403362]
["bitfinex","SOLUSD",1749916412248,13.61356199,144.33,144.3,24.25404055]
["bitfinex","SOLUSD",1749916412659,13.61356199,144.33,144.31,0.28432314]
["bitfinex","SOLUSD",1749916412858,13.61356199,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1749916414250,13.61356199,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749916420366,42.79356199,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916420665,13.61356199,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916421471,13.61356199,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749916422759,29.18,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749916422964,13.61356199,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749916425477,29.18,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1749916425778,13.61356199,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916425958,13.61356199,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749916426470,13.61356199,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916426674,42.77356199,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916426872,13.61356199,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749916427260,29.16,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916427663,29.16,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1749916428575,13.61356199,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1749916428877,42.77356199,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1749916429272,42.77356199,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749916431763,13.61356199,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749916432309,35.76,144.37,144.34,20.54164845]
["bitfinex","SOLUSD",1749916432579,35.76,144.37,144.34,37.8618646]
["bitfinex","SOLUSD",1749916432977,35.76,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1749916433356,6.6,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1749916436560,26.0,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749916436856,42.77356199,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916437061,13.61356199,144.33,144.32,7.2133697]
["bitfinex","SOLUSD",1749916438166,13.61356199,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749916439183,29.16,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749916439375,32.6,144.37,144.34,13.61356199]
["bitfinex","SOLUSD",1749916439576,32.6,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749916439770,6.6,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749916439973,6.6,144.37,144.36,0.28432314]
["bitfinex","SOLUSD",1749916441682,6.6,144.37,144.36,7.21144976]
["bitfinex","SOLUSD",1749916443011,20.21356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916443284,6.6,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916444488,20.21356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916445389,20.21356199,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749916445990,13.61356199,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749916447083,20.21356199,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749916448508,6.6,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749916449211,20.21356199,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749916449871,13.61356199,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1749916450200,13.61356199,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1749916451195,49.35356199,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1749916451375,13.61356199,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1749916452300,13.61356199,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749916454099,20.21356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916457317,13.61356199,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749916457595,42.75356199,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749916457806,13.61356199,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749916458008,29.14,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749916458009,13.61356199,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749916458498,13.61356199,144.33,144.3,17.32500431]
["bitfinex","SOLUSD",1749916459808,29.14,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749916460124,20.21356199,144.37,144.33,13.89788513]
["bitfinex","SOLUSD",1749916460326,49.35356199,144.37,144.33,13.89788513]
["bitfinex","SOLUSD",1749916460533,20.21356199,144.37,144.33,13.89788513]
["bitfinex","SOLUSD",1749916460703,49.35356199,144.37,144.33,13.89788513]
["bitfinex","SOLUSD",1749916461430,49.35356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916461728,20.21356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916463317,6.6,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916463825,9.97581931,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1749916464027,9.97581931,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1749916464028,52.7293813,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1749916464205,52.7293813,144.42,144.38,13.61356199]
["bitfinex","SOLUSD",1749916466219,52.7293813,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749916466531,52.7093813,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749916468703,9.97581931,144.42,144.39,37.85346779]
["bitfinex","SOLUSD",1749916468906,39.09581931,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1749916469712,9.97581931,144.42,144.4,0.28432314]
["bitfinex","SOLUSD",1749916470926,9.97581931,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749916471527,9.97581931,144.42,144.41,7.20905134]
["bitfinex","SOLUSD",1749916477528,52.6893813,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749916479029,39.07581931,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916479337,52.6893813,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916482647,13.61356199,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749916484540,39.07581931,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916484723,39.61356199,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1749916484924,13.61356199,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749916485222,42.71356199,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749916485634,29.1,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749916485842,29.1,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1749916486234,29.1,144.37,144.34,24.24738628]
["bitfinex","SOLUSD",1749916486756,13.61356199,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749916487249,42.71356199,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749916488038,29.1,144.37,144.35,0.28432314]
["bitfinex","SOLUSD",1749916490040,29.1,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749916490553,29.1,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749916491434,42.71356199,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749916494138,29.1,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749916494340,42.71356199,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749916494571,13.61356199,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749916494741,29.08,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749916497957,13.61356199,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749916498137,29.08,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749916499660,23.5893813,144.42,144.37,13.89788513]
["bitfinex","SOLUSD",1749916499973,23.5893813,144.42,144.38,13.61356199]
["bitfinex","SOLUSD",1749916500260,13.61356199,144.4,144.37,56.5]
["bitfinex","SOLUSD",1749916500456,29.08,144.39,144.37,56.5]
["bitfinex","SOLUSD",1749916500758,29.08,144.39,144.38,13.61356199]
["bitfinex","SOLUSD",1749916500965,9.97581931,144.42,144.38,13.61356199]
["bitfinex","SOLUSD",1749916501349,29.08,144.41,144.38,13.61356199]
["bitfinex","SOLUSD",1749916501548,9.97581931,144.42,144.39,13.89788513]
["bitfinex","SOLUSD",1749916501747,9.97581931,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916502066,29.08,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749916502367,39.05581931,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916502665,29.08,144.41,144.4,7.20953089]
["bitfinex","SOLUSD",1749916503547,29.08,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749916503763,42.69356199,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749916503969,13.61356199,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749916504150,29.08,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749916506651,29.08,144.39,144.37,7.21096995]
["bitfinex","SOLUSD",1749916507659,29.08,144.39,144.37,20.82453194]
["bitfinex","SOLUSD",1749916507840,9.97581931,144.42,144.39,0.28432314]
["bitfinex","SOLUSD",1749916508042,9.97581931,144.42,144.39,13.89788513]
["bitfinex","SOLUSD",1749916508243,9.97581931,144.42,144.4,13.61356199]
["bitfinex","SOLUSD",1749916508760,9.97581931,144.42,144.41,7.20905134]
["bitfinex","SOLUSD",1749916508761,39.05581931,144.42,144.41,7.20905134]
["bitfinex","SOLUSD",1749916509982,9.97581931,144.42,144.41,7.20905134]
["bitfinex","SOLUSD",1749916513566,9.97581931,144.42,144.41,20.82261333]
["bitfinex","SOLUSD",1749916513866,29.06,144.45,144.41,38.13443384]
["bitfinex","SOLUSD",1749916514066,20.15356199,144.47,144.43,13.61356199]
["bitfinex","SOLUSD",1749916514270,29.06,144.46,144.43,13.61356199]
["bitfinex","SOLUSD",1749916514470,42.67356199,144.46,144.42,13.61356199]
["bitfinex","SOLUSD",1749916515046,42.67356199,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1749916515047,13.61356199,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749916515256,13.61356199,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749916515769,13.61356199,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749916515952,29.06,144.43,144.41,24.23654871]
["bitfinex","SOLUSD",1749916517266,29.06,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749916517481,42.67356199,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749916517670,13.61356199,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916518850,42.67356199,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749916519068,29.06,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749916519345,29.06,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1749916520471,1.6285,144.46,144.4,37.85178913]
["bitfinex","SOLUSD",1749916520662,42.67356199,144.45,144.41,13.61356199]
["bitfinex","SOLUSD",1749916521176,13.61356199,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916521375,13.61356199,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749916521868,13.61356199,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749916522453,13.61356199,144.42,144.38,24.52590783]
["bitfinex","SOLUSD",1749916522868,13.61356199,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1749916523175,29.06,144.41,144.38,37.85514668]
["bitfinex","SOLUSD",1749916523973,6.54,144.47,144.39,13.89788513]
["bitfinex","SOLUSD",1749916524155,23.82097515,144.46,144.42,13.61356199]
["bitfinex","SOLUSD",1749916524353,29.04,144.45,144.43,13.61356199]
["bitfinex","SOLUSD",1749916524664,6.54,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749916524974,29.04,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749916525659,17.22380923,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1749916525978,42.65356199,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749916528070,3.61024724,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1749916528375,42.65356199,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749916528565,13.61356199,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749916529358,13.61356199,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749916529671,13.61356199,144.45,144.42,17.31060753]
["bitfinex","SOLUSD",1749916529988,13.61356199,144.46,144.42,17.31060753]
["bitfinex","SOLUSD",1749916530282,13.61356199,144.45,144.42,17.31060753]
["bitfinex","SOLUSD",1749916530578,13.61356199,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749916530792,42.65356199,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749916531781,42.65356199,144.46,144.42,13.61356199]
["bitfinex","SOLUSD",1749916533073,42.65356199,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749916533281,3.61024724,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1749916533458,13.61356199,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749916533655,13.61356199,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749916534370,42.65356199,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749916535960,42.65356199,144.44,144.42,63.42405078]
["bitfinex","SOLUSD",1749916536157,13.61356199,144.43,144.42,63.42405078]
["bitfinex","SOLUSD",1749916536356,13.61356199,144.43,144.42,6.92405078]
["bitfinex","SOLUSD",1749916537269,3.61024724,144.48,144.42,32.54753399]
["bitfinex","SOLUSD",1749916537473,3.61024724,144.48,144.44,13.61356199]
["bitfinex","SOLUSD",1749916537783,29.04,144.47,144.44,13.61356199]
["bitfinex","SOLUSD",1749916537967,3.61024724,144.48,144.44,13.61356199]
["bitfinex","SOLUSD",1749916538163,29.04,144.47,144.44,13.61356199]
["bitfinex","SOLUSD",1749916539282,29.04,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749916539663,17.22380923,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749916539900,29.04,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749916541287,29.04,144.47,144.44,24.23121251]
["bitfinex","SOLUSD",1749916541871,3.61024724,144.48,144.46,13.61356199]
["bitfinex","SOLUSD",1749916542274,3.61024724,144.48,144.45,13.89788513]
["bitfinex","SOLUSD",1749916543498,3.61024724,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749916544787,3.61024724,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1749916545363,17.22380923,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749916545578,13.61356199,144.47,144.45,0.28432314]
["bitfinex","SOLUSD",1749916546996,13.61356199,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749916547298,17.22380923,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1749916548299,13.61356199,144.49,144.45,0.28432314]
["bitfinex","SOLUSD",1749916549383,13.61356199,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749916550092,42.63356199,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749916551793,42.63356199,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749916553278,13.61356199,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749916554406,13.61356199,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749916554594,13.61356199,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749916554795,13.61356199,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749916555892,13.61356199,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749916556094,10.21174735,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749916556311,13.61356199,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749916557869,13.61356199,144.48,144.44,56.5]
["bitfinex","SOLUSD",1749916557870,13.61356199,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749916558385,35.5,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1749916558386,13.61356199,144.49,144.46,0.28432314]
["bitfinex","SOLUSD",1749916558587,13.61356199,144.49,144.45,80.72983731]
["bitfinex","SOLUSD",1749916559175,13.61356199,144.48,144.45,80.72983731]
["bitfinex","SOLUSD",1749916559781,29.0,144.49,144.45,94.3433993]
["bitfinex","SOLUSD",1749916559978,42.61356199,144.49,144.45,80.72983731]
["bitfinex","SOLUSD",1749916562386,29.0,144.49,144.45,80.72983731]
["bitfinex","SOLUSD",1749916562700,13.61356199,144.49,144.46,0.28432314]
["bitfinex","SOLUSD",1749916562897,6.5,144.5,144.46,13.89788513]
["bitfinex","SOLUSD",1749916563099,6.5,144.5,144.46,70.39788513]
["bitfinex","SOLUSD",1749916564192,6.5,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749916564911,6.5,144.5,144.48,0.28432314]
["bitfinex","SOLUSD",1749916566402,6.5,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749916566901,20.11356199,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749916568506,20.11356199,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749916568706,13.61356199,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749916569404,20.11356199,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749916569603,6.5,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749916569804,6.5,144.5,144.49,0.28432314]
["bitfinex","SOLUSD",1749916570503,6.5,144.5,144.49,7.20521731]
["bitfinex","SOLUSD",1749916571215,6.5,144.5,144.49,20.8187793]
["bitfinex","SOLUSD",1749916571515,6.5,144.5,144.49,22.3614793]
["bitfinex","SOLUSD",1749916571704,38.59042237,144.54,144.49,22.3614793]
["bitfinex","SOLUSD",1749916571705,38.59042237,144.54,144.49,39.66371474]
["bitfinex","SOLUSD",1749916571897,38.59042237,144.54,144.5,13.61356199]
["bitfinex","SOLUSD",1749916572099,9.61042237,144.54,144.51,0.28432314]
["bitfinex","SOLUSD",1749916572493,9.61042237,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749916580418,9.61042237,144.54,144.52,20.5330195]
["bitfinex","SOLUSD",1749916580606,9.61042237,144.54,144.52,63.41945751]
["bitfinex","SOLUSD",1749916583311,13.61356199,144.53,144.52,63.41945751]
["bitfinex","SOLUSD",1749916584529,23.22398436,144.54,144.52,63.41945751]
["bitfinex","SOLUSD",1749916584695,9.61042237,144.54,144.52,63.41945751]
["bitfinex","SOLUSD",1749916586501,9.61042237,144.54,144.52,20.5330195]
["bitfinex","SOLUSD",1749916587427,9.61042237,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1749916587801,9.61042237,144.54,144.53,7.20330189]
["bitfinex","SOLUSD",1749916590625,23.22398436,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749916592516,9.61042237,144.54,144.51,17.29970135]
["bitfinex","SOLUSD",1749916592830,23.22398436,144.54,144.51,17.29970135]
["bitfinex","SOLUSD",1749916593132,23.22398436,144.54,144.51,15.29970135]
["bitfinex","SOLUSD",1749916593716,23.22398436,144.54,144.51,22.21963768]
["bitfinex","SOLUSD",1749916594124,9.61042237,144.54,144.51,22.21963768]
["bitfinex","SOLUSD",1749916594313,9.61042237,144.54,144.52,0.28432314]
["bitfinex","SOLUSD",1749916595227,9.61042237,144.54,144.52,56.68432314]
["bitfinex","SOLUSD",1749916595732,9.61042237,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749916595918,23.22398436,144.54,144.52,56.4]
["bitfinex","SOLUSD",1749916596229,42.55356199,144.53,144.52,56.4]
["bitfinex","SOLUSD",1749916596726,28.94,144.53,144.52,63.31928423]
["bitfinex","SOLUSD",1749916597721,42.55356199,144.53,144.52,63.31928423]
["bitfinex","SOLUSD",1749916598132,28.94,144.53,144.52,63.31928423]
["bitfinex","SOLUSD",1749916599616,9.61042237,144.54,144.52,77.21716936]
["bitfinex","SOLUSD",1749916600123,9.61042237,144.54,144.53,13.89788513]
["bitfinex","SOLUSD",1749916601339,11.26065853,144.56,144.53,38.11431077]
["bitfinex","SOLUSD",1749916601517,11.26065853,144.56,144.54,13.61356199]
["bitfinex","SOLUSD",1749916601715,11.26065853,144.56,144.55,0.28432314]
["bitfinex","SOLUSD",1749916603523,11.26065853,144.56,144.55,7.20234458]
["bitfinex","SOLUSD",1749916606543,11.26065853,144.56,144.55,77.21590657]
["bitfinex","SOLUSD",1749916607317,11.26065853,144.56,144.55,95.86555543]
["bitfinex","SOLUSD",1749916607725,11.26065853,144.56,144.55,82.25199344]
["bitfinex","SOLUSD",1749916607919,11.26065853,144.56,144.55,95.86555543]
["bitfinex","SOLUSD",1749916608120,11.26065853,144.56,144.55,63.60234458]
["bitfinex","SOLUSD",1749916608335,11.26065853,144.56,144.55,77.21590657]
["bitfinex","SOLUSD",1749916608622,13.61356199,144.61,144.56,0.28432314]
["bitfinex","SOLUSD",1749916608837,13.61356199,144.62,144.58,13.61356199]
["bitfinex","SOLUSD",1749916609038,13.61356199,144.62,144.58,70.01356199]
["bitfinex","SOLUSD",1749916609238,13.61356199,144.61,144.58,56.4]
["bitfinex","SOLUSD",1749916610242,28.92,144.61,144.58,63.31640605]
["bitfinex","SOLUSD",1749916610422,13.61356199,144.59,144.58,63.31640605]
["bitfinex","SOLUSD",1749916612037,28.92,144.61,144.58,63.31640605]
["bitfinex","SOLUSD",1749916612235,13.61356199,144.59,144.58,63.31640605]
["bitfinex","SOLUSD",1749916612457,28.92,144.61,144.58,63.31640605]
["bitfinex","SOLUSD",1749916612645,13.61356199,144.59,144.58,63.31640605]
["bitfinex","SOLUSD",1749916613040,13.61356199,144.59,144.58,56.4]
["bitfinex","SOLUSD",1749916613255,42.53356199,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749916613554,13.61356199,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749916614454,13.61356199,144.58,144.55,24.21194281]
["bitfinex","SOLUSD",1749916616435,13.61356199,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749916616933,42.53356199,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749916617155,42.53356199,144.56,144.52,99.6975408]
["bitfinex","SOLUSD",1749916617156,42.53356199,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749916617334,13.61356199,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749916617954,13.61356199,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749916618154,13.61356199,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749916618846,28.92,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1749916619047,13.61356199,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749916619248,13.61356199,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749916619426,13.61356199,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749916620052,13.61356199,144.55,144.51,0.28432314]
["bitfinex","SOLUSD",1749916621051,13.61356199,144.55,144.51,13.89788513]
["bitfinex","SOLUSD",1749916621937,13.61356199,144.55,144.51,70.29788513]
["bitfinex","SOLUSD",1749916622153,13.61356199,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749916622762,42.51356199,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1749916623059,13.61356199,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749916625139,28.9,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1749916625363,42.51356199,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1749916625760,13.61356199,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749916625959,13.61356199,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749916626259,13.61356199,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749916628957,13.61356199,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749916629659,28.9,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1749916629660,42.51356199,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1749916629850,42.51356199,144.56,144.53,56.68432314]
["bitfinex","SOLUSD",1749916630041,13.61356199,144.55,144.53,56.68432314]
["bitfinex","SOLUSD",1749916630443,13.61356199,144.55,144.53,56.4]
["bitfinex","SOLUSD",1749916631044,28.9,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749916631244,13.61356199,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749916635265,13.61356199,144.55,144.52,17.29864378]
["bitfinex","SOLUSD",1749916638670,42.51356199,144.55,144.52,17.29864378]
["bitfinex","SOLUSD",1749916639272,42.51356199,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749916639666,42.51356199,144.55,144.52,80.61810129]
["bitfinex","SOLUSD",1749916640966,13.61356199,144.54,144.52,80.61810129]
["bitfinex","SOLUSD",1749916642495,28.9,144.55,144.52,80.61810129]
["bitfinex","SOLUSD",1749916642496,13.61356199,144.53,144.52,80.61810129]
["bitfinex","SOLUSD",1749916642677,13.61356199,144.53,144.52,24.21810129]
["bitfinex","SOLUSD",1749916643563,13.61356199,144.53,144.52,17.29864378]
["bitfinex","SOLUSD",1749916643883,28.9,144.55,144.52,17.29864378]
["bitfinex","SOLUSD",1749916644181,13.61356199,144.53,144.52,17.29864378]
["bitfinex","SOLUSD",1749916644882,13.61356199,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749916645079,28.9,144.55,144.52,0.28432314]
["bitfinex","SOLUSD",1749916645374,13.61356199,144.54,144.52,0.28432314]
["bitfinex","SOLUSD",1749916645579,6.5818,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1749916645781,10.22174441,144.59,144.56,0.28432314]
["bitfinex","SOLUSD",1749916645972,28.88,144.59,144.56,0.28432314]
["bitfinex","SOLUSD",1749916646162,42.49356199,144.59,144.56,0.28432314]
["bitfinex","SOLUSD",1749916646779,28.88,144.59,144.56,0.28432314]
["bitfinex","SOLUSD",1749916646973,42.49356199,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749916647179,6.42,144.6,144.57,63.21706439]
["bitfinex","SOLUSD",1749916647375,13.61356199,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749916649188,13.61356199,144.58,144.55,24.21305003]
["bitfinex","SOLUSD",1749916649369,13.61356199,144.57,144.55,24.21305003]
["bitfinex","SOLUSD",1749916650389,13.61356199,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749916654006,23.84152423,144.56,144.53,63.2187851]
["bitfinex","SOLUSD",1749916654170,13.61356199,144.54,144.53,6.9187851]
["bitfinex","SOLUSD",1749916655472,28.88,144.57,144.53,6.9187851]
["bitfinex","SOLUSD",1749916655790,13.61356199,144.54,144.53,6.9187851]
["bitfinex","SOLUSD",1749916656098,13.61356199,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749916656400,13.61356199,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749916656775,52.70254624,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749916657094,13.61356199,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749916657530,13.61356199,144.51,144.49,6.92070568]
["bitfinex","SOLUSD",1749916658287,13.61356199,144.51,144.48,7.20569634]
["bitfinex","SOLUSD",1749916658879,13.61356199,144.51,144.48,24.50912934]
["bitfinex","SOLUSD",1749916659596,28.86,144.53,144.48,24.50912934]
["bitfinex","SOLUSD",1749916659780,13.61356199,144.51,144.48,24.50912934]
["bitfinex","SOLUSD",1749916660789,13.61356199,144.53,144.48,38.12269133]
["bitfinex","SOLUSD",1749916660985,42.47356199,144.53,144.48,38.12269133]
["bitfinex","SOLUSD",1749916661294,13.61356199,144.52,144.48,38.12269133]
["bitfinex","SOLUSD",1749916663001,26.0,144.55,144.51,0.28432314]
["bitfinex","SOLUSD",1749916663191,13.61356199,144.55,144.51,13.89788513]
["bitfinex","SOLUSD",1749916663580,28.86,144.56,144.53,13.89788513]
["bitfinex","SOLUSD",1749916663780,20.03356199,144.58,144.54,13.89788513]
["bitfinex","SOLUSD",1749916663989,35.28,144.58,144.55,13.61356199]
["bitfinex","SOLUSD",1749916664382,35.28,144.58,144.56,0.28432314]
["bitfinex","SOLUSD",1749916664383,6.42,144.58,144.56,0.28432314]
["bitfinex","SOLUSD",1749916664683,6.42,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749916665511,6.42,144.58,144.57,7.20138753]
["bitfinex","SOLUSD",1749916665798,6.42,144.58,144.57,20.81494952]
["bitfinex","SOLUSD",1749916668092,42.47356199,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1749916668290,42.47356199,144.62,144.58,70.19788513]
["bitfinex","SOLUSD",1749916668806,13.61356199,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1749916669007,13.61356199,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749916670225,54.86,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1749916670423,13.61356199,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749916672191,13.61356199,144.63,144.59,80.50637664]
["bitfinex","SOLUSD",1749916672386,13.61356199,144.63,144.59,94.11993863]
["bitfinex","SOLUSD",1749916673726,13.61356199,144.64,144.59,94.11993863]
["bitfinex","SOLUSD",1749916674020,13.61356199,144.64,144.6,13.89788513]
["bitfinex","SOLUSD",1749916674391,14.40287765,144.65,144.6,13.89788513]
["bitfinex","SOLUSD",1749916674713,13.61356199,144.64,144.6,70.19788513]
["bitfinex","SOLUSD",1749916675091,14.40287765,144.65,144.6,70.19788513]
["bitfinex","SOLUSD",1749916675292,13.61356199,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749916676520,13.61356199,144.64,144.61,80.50302883]
["bitfinex","SOLUSD",1749916677594,28.01643964,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916677811,28.01643964,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916678005,20.03356199,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916678401,20.03356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916678605,20.03356199,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916679118,20.03356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916679322,20.03356199,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916679619,48.87356199,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916679828,20.03356199,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916680069,6.42,144.65,144.62,13.61356199]
["bitfinex","SOLUSD",1749916681135,6.42,144.65,144.62,0.28432314]
["bitfinex","SOLUSD",1749916681313,6.42,144.65,144.62,13.89788513]
["bitfinex","SOLUSD",1749916682031,6.42,144.65,144.63,20.52775683]
["bitfinex","SOLUSD",1749916682232,37.26065853,144.7,144.64,13.89788513]
["bitfinex","SOLUSD",1749916682233,11.26065853,144.7,144.64,13.89788513]
["bitfinex","SOLUSD",1749916682407,11.26065853,144.7,144.66,13.61356199]
["bitfinex","SOLUSD",1749916682606,24.87422052,144.7,144.66,13.61356199]
["bitfinex","SOLUSD",1749916683401,24.87422052,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1749916684143,13.61356199,144.69,144.67,24.19299093]
["bitfinex","SOLUSD",1749916684328,13.61356199,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749916684827,11.26065853,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749916685027,13.61356199,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749916686144,42.43356199,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749916686315,13.61356199,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749916687835,13.61356199,144.66,144.63,17.28542899]
["bitfinex","SOLUSD",1749916688023,13.61356199,144.64,144.63,17.28542899]
["bitfinex","SOLUSD",1749916688422,13.61356199,144.65,144.63,17.28542899]
["bitfinex","SOLUSD",1749916689160,13.61356199,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749916689322,13.61356199,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749916690539,13.61356199,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749916691625,28.82,144.68,144.61,24.20302883]
["bitfinex","SOLUSD",1749916691830,13.61356199,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749916692546,13.61356199,144.66,144.61,37.81659082]
["bitfinex","SOLUSD",1749916692948,13.61356199,144.66,144.62,13.61356199]
["bitfinex","SOLUSD",1749916693455,42.43356199,144.67,144.62,13.61356199]
["bitfinex","SOLUSD",1749916693746,42.43356199,144.67,144.62,69.91356199]
["bitfinex","SOLUSD",1749916694349,42.43356199,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1749916695347,13.61356199,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1749916695552,13.61356199,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749916697051,42.41356199,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749916697238,42.41356199,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916698228,28.8,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916698435,42.41356199,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916698924,42.41356199,144.66,144.63,80.49968194]
["bitfinex","SOLUSD",1749916699635,13.61356199,144.66,144.63,80.49968194]
["bitfinex","SOLUSD",1749916700945,28.8,144.67,144.63,80.49968194]
["bitfinex","SOLUSD",1749916701125,13.61356199,144.66,144.63,80.49968194]
["bitfinex","SOLUSD",1749916703225,13.61356199,144.65,144.63,80.49968194]
["bitfinex","SOLUSD",1749916703426,28.8,144.67,144.63,80.49968194]
["bitfinex","SOLUSD",1749916703728,13.61356199,144.65,144.63,80.49968194]
["bitfinex","SOLUSD",1749916704848,13.61356199,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1749916706055,13.61356199,144.65,144.61,24.48735197]
["bitfinex","SOLUSD",1749916707037,13.61356199,144.64,144.61,24.48735197]
["bitfinex","SOLUSD",1749916707239,13.61356199,144.64,144.61,80.78735197]
["bitfinex","SOLUSD",1749916708340,13.61356199,144.63,144.61,80.50302883]
["bitfinex","SOLUSD",1749916709452,28.8,144.67,144.61,94.11659082]
["bitfinex","SOLUSD",1749916709759,18.72715661,144.66,144.61,94.11659082]
["bitfinex","SOLUSD",1749916709936,42.41356199,144.66,144.61,94.11659082]
["bitfinex","SOLUSD",1749916712363,14.86530037,144.68,144.61,94.11659082]
["bitfinex","SOLUSD",1749916712540,13.61356199,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916713856,13.61356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916716047,28.78,144.66,144.61,80.50302883]
["bitfinex","SOLUSD",1749916716246,13.61356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916719863,42.39356199,144.66,144.61,94.11659082]
["bitfinex","SOLUSD",1749916721348,13.61356199,144.66,144.61,94.11659082]
["bitfinex","SOLUSD",1749916721670,13.61356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916723659,13.61356199,144.64,144.61,80.50302883]
["bitfinex","SOLUSD",1749916723859,13.61356199,144.63,144.61,80.50302883]
["bitfinex","SOLUSD",1749916724550,3.60509106,144.66,144.61,80.50302883]
["bitfinex","SOLUSD",1749916724750,13.61356199,144.64,144.61,80.50302883]
["bitfinex","SOLUSD",1749916725973,13.61356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916727772,11.26065853,144.68,144.61,80.50302883]
["bitfinex","SOLUSD",1749916727946,13.61356199,144.66,144.61,94.11659082]
["bitfinex","SOLUSD",1749916728573,13.61356199,144.66,144.61,80.50302883]
["bitfinex","SOLUSD",1749916728772,13.61356199,144.65,144.61,94.11659082]
["bitfinex","SOLUSD",1749916730266,13.61356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916731774,28.78,144.67,144.61,80.50302883]
["bitfinex","SOLUSD",1749916731975,13.61356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916732750,13.61356199,144.64,144.61,80.50302883]
["bitfinex","SOLUSD",1749916736979,13.61356199,144.63,144.61,80.50302883]
["bitfinex","SOLUSD",1749916739586,13.61356199,144.64,144.61,80.50302883]
["bitfinex","SOLUSD",1749916740140,13.61356199,144.65,144.61,80.50302883]
["bitfinex","SOLUSD",1749916740283,28.76,144.66,144.61,37.81659082]
["bitfinex","SOLUSD",1749916740458,40.02065853,144.68,144.63,13.61356199]
["bitfinex","SOLUSD",1749916740662,23.86738591,144.67,144.63,69.91356199]
["bitfinex","SOLUSD",1749916740886,10.25382392,144.66,144.63,56.3]
["bitfinex","SOLUSD",1749916741087,13.61356199,144.67,144.63,56.3]
["bitfinex","SOLUSD",1749916741298,10.25378784,144.66,144.63,56.3]
["bitfinex","SOLUSD",1749916741468,13.61356199,144.67,144.63,56.3]
["bitfinex","SOLUSD",1749916742076,13.61356199,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749916742588,13.61356199,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1749916744193,13.61356199,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749916745590,13.61356199,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749916745793,10.25260188,144.65,144.63,6.91401636]
["bitfinex","SOLUSD",1749916745976,13.61356199,144.66,144.63,24.19950346]
["bitfinex","SOLUSD",1749916746288,42.37356199,144.66,144.63,24.19950346]
["bitfinex","SOLUSD",1749916746495,28.76,144.66,144.63,24.19950346]
["bitfinex","SOLUSD",1749916746789,42.37356199,144.66,144.63,24.19950346]
["bitfinex","SOLUSD",1749916747087,42.37356199,144.66,144.61,24.20302883]
["bitfinex","SOLUSD",1749916747293,42.37356199,144.66,144.62,13.61356199]
["bitfinex","SOLUSD",1749916748682,42.37356199,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916749999,42.37356199,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1749916750493,42.37356199,144.66,144.62,13.89788513]
["bitfinex","SOLUSD",1749916750870,28.76,144.66,144.62,13.89788513]
["bitfinex","SOLUSD",1749916751070,42.37356199,144.66,144.62,13.89788513]
["bitfinex","SOLUSD",1749916752199,42.37356199,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916753894,13.61356199,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916754086,42.35356199,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916755118,13.61356199,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916755678,13.61356199,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1749916757291,8.67775832,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1749916759388,13.55827772,144.65,144.63,24.19968194]
["bitfinex","SOLUSD",1749916761087,28.74,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916761601,42.29827772,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916764097,28.74,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916764486,42.29827772,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916765590,22.52131706,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1749916765899,13.55827772,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1749916767912,22.52131706,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749916768213,22.52131706,144.68,144.65,80.49633598]
["bitfinex","SOLUSD",1749916768214,64.79959478,144.68,144.65,80.49633598]
["bitfinex","SOLUSD",1749916768410,22.52131706,144.68,144.65,80.49633598]
["bitfinex","SOLUSD",1749916768580,22.52131706,144.68,144.65,94.0546137]
["bitfinex","SOLUSD",1749916769611,11.26065853,144.68,144.67,13.55827772]
["bitfinex","SOLUSD",1749916769787,11.26065853,144.68,144.67,20.47056084]
["bitfinex","SOLUSD",1749916770179,11.26065853,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749916770894,11.26065853,144.68,144.67,20.75488398]
["bitfinex","SOLUSD",1749916773019,11.26065853,144.68,144.67,7.19660626]
["bitfinex","SOLUSD",1749916773313,11.26065853,144.68,144.67,20.75488398]
["bitfinex","SOLUSD",1749916775702,11.26065853,144.68,144.67,77.05488398]
["bitfinex","SOLUSD",1749916775911,11.26065853,144.68,144.67,8.73100626]
["bitfinex","SOLUSD",1749916776090,11.26065853,144.68,144.67,27.38065512]
["bitfinex","SOLUSD",1749916776291,11.26065853,144.68,144.67,40.93893284]
["bitfinex","SOLUSD",1749916776712,11.26065853,144.68,144.67,27.38065512]
["bitfinex","SOLUSD",1749916777011,11.26065853,144.68,144.67,40.93893284]
["bitfinex","SOLUSD",1749916781294,11.26065853,144.68,144.67,36.04769386]
["bitfinex","SOLUSD",1749916781812,11.26065853,144.68,144.67,92.34769386]
["bitfinex","SOLUSD",1749916782288,11.26065853,144.68,144.67,71.87932186]
["bitfinex","SOLUSD",1749916782916,11.26065853,144.68,144.67,72.163645]
["bitfinex","SOLUSD",1749916784401,11.26065853,144.68,144.67,63.49660626]
["bitfinex","SOLUSD",1749916784722,11.26065853,144.68,144.67,72.163645]
["bitfinex","SOLUSD",1749916785217,11.26065853,144.68,144.67,77.04402362]
["bitfinex","SOLUSD",1749916787998,11.26065853,144.68,144.67,63.21228312]
["bitfinex","SOLUSD",1749916788200,24.80807589,144.68,144.67,63.21228312]
["bitfinex","SOLUSD",1749916788417,11.26065853,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749916789325,11.26065853,144.68,144.65,73.58309713]
["bitfinex","SOLUSD",1749916789326,11.26065853,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749916790929,9.53270719,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749916792203,23.08012455,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749916792401,9.53270719,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749916792600,23.08012455,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749916793528,23.08012455,144.68,144.66,63.21276095]
["bitfinex","SOLUSD",1749916794998,9.53270719,144.68,144.66,63.21276095]
["bitfinex","SOLUSD",1749916795203,23.08012455,144.68,144.66,63.21276095]
["bitfinex","SOLUSD",1749916796124,9.53270719,144.68,144.66,63.21276095]
["bitfinex","SOLUSD",1749916801439,23.08012455,144.68,144.66,63.21276095]
["bitfinex","SOLUSD",1749916802732,13.54741736,144.67,144.66,63.21276095]
["bitfinex","SOLUSD",1749916803912,13.54741736,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749916804735,13.54741736,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1749916805312,9.53270719,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749916805528,8.67623142,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1749916805729,8.67623142,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749916806634,8.67623142,144.66,144.61,24.20302883]
["bitfinex","SOLUSD",1749916806939,8.67623142,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749916807436,8.67623142,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749916807931,28.72,144.66,144.63,8.67623142]
["bitfinex","SOLUSD",1749916808106,9.53270719,144.68,144.64,8.67623142]
["bitfinex","SOLUSD",1749916808821,9.53270719,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749916809236,18.20893861,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749916809813,8.67623142,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749916810013,8.67623142,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749916810838,8.67623142,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749916811037,8.67623142,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749916811241,13.56116607,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749916812240,13.56116607,144.64,144.61,17.28701572]
["bitfinex","SOLUSD",1749916812831,13.56116607,144.63,144.61,17.28701572]
["bitfinex","SOLUSD",1749916813332,13.56116607,144.62,144.61,17.28701572]
["bitfinex","SOLUSD",1749916813540,13.56116607,144.62,144.6,63.21562932]
["bitfinex","SOLUSD",1749916813843,54.72,144.65,144.6,63.21562932]
["bitfinex","SOLUSD",1749916814013,13.56116607,144.61,144.6,63.21562932]
["bitfinex","SOLUSD",1749916814842,13.56116607,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749916816042,13.56116607,144.61,144.57,24.49288338]
["bitfinex","SOLUSD",1749916816242,13.56116607,144.59,144.57,24.49288338]
["bitfinex","SOLUSD",1749916816442,13.56116607,144.59,144.57,24.20856024]
["bitfinex","SOLUSD",1749916817027,13.56116607,144.58,144.57,24.20856024]
["bitfinex","SOLUSD",1749916817644,13.56116607,144.59,144.57,24.20856024]
["bitfinex","SOLUSD",1749916820430,13.56116607,144.6,144.57,24.20856024]
["bitfinex","SOLUSD",1749916820745,42.28116607,144.62,144.58,13.56116607]
["bitfinex","SOLUSD",1749916821058,13.56116607,144.61,144.58,56.3]
["bitfinex","SOLUSD",1749916821235,13.56116607,144.6,144.58,56.3]
["bitfinex","SOLUSD",1749916822152,13.56116607,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749916823540,13.56116607,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749916824337,28.72,144.62,144.59,37.76754271]
["bitfinex","SOLUSD",1749916824555,28.72,144.63,144.59,37.76754271]
["bitfinex","SOLUSD",1749916824756,48.64116607,144.64,144.59,37.76754271]
["bitfinex","SOLUSD",1749916825656,13.56116607,144.63,144.59,37.76754271]
["bitfinex","SOLUSD",1749916825854,13.56116607,144.63,144.59,17.29026903]
["bitfinex","SOLUSD",1749916826168,13.56116607,144.63,144.59,30.8514351]
["bitfinex","SOLUSD",1749916826956,13.56116607,144.63,144.59,37.76754271]
["bitfinex","SOLUSD",1749916827532,48.64116607,144.64,144.59,37.76754271]
["bitfinex","SOLUSD",1749916828134,19.92116607,144.64,144.59,37.76754271]
["bitfinex","SOLUSD",1749916828374,48.64116607,144.64,144.59,37.76754271]
["bitfinex","SOLUSD",1749916830463,6.36,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1749916830658,6.36,144.64,144.62,13.56116607]
["bitfinex","SOLUSD",1749916830858,6.36,144.64,144.62,69.86116607]
["bitfinex","SOLUSD",1749916831062,6.36,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749916832068,6.36,144.64,144.63,6.41419484]
["bitfinex","SOLUSD",1749916844048,6.36,144.64,144.61,63.21489914]
["bitfinex","SOLUSD",1749916844049,19.92116607,144.64,144.61,63.21489914]
["bitfinex","SOLUSD",1749916844268,13.56116607,144.62,144.61,63.21489914]
["bitfinex","SOLUSD",1749916844470,28.72,144.62,144.61,63.21489914]
["bitfinex","SOLUSD",1749916849871,28.72,144.62,144.61,6.91489914]
["bitfinex","SOLUSD",1749916850968,28.72,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749916852068,6.36,144.64,144.6,37.76586869]
["bitfinex","SOLUSD",1749916852275,28.72,144.63,144.6,37.76586869]
["bitfinex","SOLUSD",1749916852722,28.72,144.63,144.61,13.56116607]
["bitfinex","SOLUSD",1749916852896,28.72,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749916853186,28.72,144.63,144.61,13.56116607]
["bitfinex","SOLUSD",1749916853887,28.72,144.63,144.61,69.86116607]
["bitfinex","SOLUSD",1749916855170,28.72,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749916855998,28.72,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749916856604,42.28116607,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749916858175,23.7978898,144.63,144.61,63.2149953]
["bitfinex","SOLUSD",1749916858376,42.28116607,144.62,144.61,56.3]
["bitfinex","SOLUSD",1749916858580,64.9558846,144.62,144.57,73.59158314]
["bitfinex","SOLUSD",1749916858795,23.79705067,144.61,144.58,6.91623179]
["bitfinex","SOLUSD",1749916859108,28.72,144.6,144.58,6.91623179]
["bitfinex","SOLUSD",1749916860396,39.56116607,144.65,144.59,13.56116607]
["bitfinex","SOLUSD",1749916860583,39.56116607,144.65,144.58,24.20769672]
["bitfinex","SOLUSD",1749916860584,6.34,144.66,144.62,13.56116607]
["bitfinex","SOLUSD",1749916860785,28.72,144.65,144.62,13.56116607]
["bitfinex","SOLUSD",1749916861103,6.34,144.66,144.63,13.56116607]
["bitfinex","SOLUSD",1749916861397,35.06,144.66,144.64,13.56116607]
["bitfinex","SOLUSD",1749916861583,35.06,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1749916861783,35.06,144.66,144.63,13.56116607]
["bitfinex","SOLUSD",1749916862296,35.06,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749916862496,6.34,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749916862796,35.06,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749916864305,35.06,144.66,144.63,20.47536091]
["bitfinex","SOLUSD",1749916864809,6.34,144.66,144.63,20.47536091]
["bitfinex","SOLUSD",1749916864989,28.72,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749916865888,6.34,144.66,144.63,20.47536091]
["bitfinex","SOLUSD",1749916866090,28.72,144.65,144.63,37.76084801]
["bitfinex","SOLUSD",1749916866295,6.34,144.66,144.64,13.56116607]
["bitfinex","SOLUSD",1749916866614,6.34,144.66,144.65,13.56116607]
["bitfinex","SOLUSD",1749916867393,6.34,144.66,144.65,20.47440492]
["bitfinex","SOLUSD",1749916869812,6.34,144.66,144.65,95.60837692]
["bitfinex","SOLUSD",1749916869998,11.5383376,144.69,144.67,0.28432314]
["bitfinex","SOLUSD",1749916870314,11.5383376,144.69,144.68,13.56116607]
["bitfinex","SOLUSD",1749916872620,11.5383376,144.69,144.68,20.47297143]
["bitfinex","SOLUSD",1749916874814,11.5383376,144.69,144.68,20.75729457]
["bitfinex","SOLUSD",1749916875895,6.34,144.73,144.69,18.933972]
["bitfinex","SOLUSD",1749916876123,6.34,144.73,144.72,13.56116607]
["bitfinex","SOLUSD",1749916876322,6.34,144.73,144.72,69.76116607]
["bitfinex","SOLUSD",1749916876696,6.34,144.73,144.72,76.67106103]
["bitfinex","SOLUSD",1749916877027,6.34,144.73,144.72,95.60503303]
["bitfinex","SOLUSD",1749916877196,33.80702904,144.78,144.73,0.28432314]
["bitfinex","SOLUSD",1749916877392,32.30213178,144.79,144.76,13.56116607]
["bitfinex","SOLUSD",1749916878315,32.30213178,144.79,144.75,13.56116607]
["bitfinex","SOLUSD",1749916878819,32.30213178,144.79,144.76,13.56116607]
["bitfinex","SOLUSD",1749916879810,3.60213178,144.79,144.76,13.56116607]
["bitfinex","SOLUSD",1749916880003,32.30213178,144.79,144.77,13.56116607]
["bitfinex","SOLUSD",1749916880204,32.30213178,144.79,144.76,13.56116607]
["bitfinex","SOLUSD",1749916880594,3.60213178,144.79,144.76,13.56116607]
["bitfinex","SOLUSD",1749916880826,3.60213178,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1749916881617,11.26134142,144.8,144.77,20.46867453]
["bitfinex","SOLUSD",1749916881814,11.26134142,144.8,144.79,13.56116607]
["bitfinex","SOLUSD",1749916882742,11.26134142,144.8,144.79,20.46772039]
["bitfinex","SOLUSD",1749916882924,11.26134142,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749916884906,11.26134142,144.8,144.79,20.46772039]
["bitfinex","SOLUSD",1749916886721,11.26134142,144.8,144.79,76.85204353]
["bitfinex","SOLUSD",1749916889623,11.26134142,144.8,144.79,63.29087746]
["bitfinex","SOLUSD",1749916889826,11.26134142,144.8,144.79,76.85204353]
["bitfinex","SOLUSD",1749916892020,11.26134142,144.8,144.79,63.29087746]
["bitfinex","SOLUSD",1749916892222,11.26134142,144.8,144.79,63.00655432]
["bitfinex","SOLUSD",1749916893131,24.82250749,144.8,144.78,6.90687277]
["bitfinex","SOLUSD",1749916893326,13.56116607,144.79,144.78,6.90687277]
["bitfinex","SOLUSD",1749916893724,53.50250749,144.8,144.78,6.90687277]
["bitfinex","SOLUSD",1749916894916,39.94134142,144.8,144.78,6.90687277]
["bitfinex","SOLUSD",1749916896040,11.26134142,144.8,144.78,6.90687277]
["bitfinex","SOLUSD",1749916897133,11.26134142,144.8,144.78,63.00687277]
["bitfinex","SOLUSD",1749916898139,11.26134142,144.8,144.78,6.90687277]
["bitfinex","SOLUSD",1749916898835,11.26134142,144.8,144.79,13.56116607]
["bitfinex","SOLUSD",1749916899336,11.26134142,144.8,144.79,20.46772039]
["bitfinex","SOLUSD",1749916900144,11.26134142,144.8,144.79,76.85204353]
["bitfinex","SOLUSD",1749916900345,11.26134142,144.8,144.79,95.50169239]
["bitfinex","SOLUSD",1749916900535,11.26134142,144.8,144.79,81.94052632]
["bitfinex","SOLUSD",1749916900733,11.26134142,144.8,144.79,95.50169239]
["bitfinex","SOLUSD",1749916902657,11.26134142,144.8,144.79,81.94052632]
["bitfinex","SOLUSD",1749916902826,11.26134142,144.8,144.79,95.50169239]
["bitfinex","SOLUSD",1749916903855,11.26134142,144.8,144.79,81.94052632]
["bitfinex","SOLUSD",1749916904030,11.26134142,144.8,144.79,95.50169239]
["bitfinex","SOLUSD",1749916906344,11.26134142,144.8,144.79,121.50169239]
["bitfinex","SOLUSD",1749916910853,6.32,144.87,144.79,121.50169239]
["bitfinex","SOLUSD",1749916910854,6.32,144.87,144.82,18.933972]
["bitfinex","SOLUSD",1749916911033,6.32,144.87,144.86,13.56116607]
["bitfinex","SOLUSD",1749916912068,6.32,144.87,144.86,20.46438296]
["bitfinex","SOLUSD",1749916912274,1.564,144.91,144.86,74.64540692]
["bitfinex","SOLUSD",1749916912430,1.564,144.91,144.88,13.56116607]
["bitfinex","SOLUSD",1749916912629,1.564,144.91,144.87,13.56116607]
["bitfinex","SOLUSD",1749916913134,1.564,144.91,144.86,74.64540692]
["bitfinex","SOLUSD",1749916913331,15.12516607,144.91,144.87,13.56116607]
["bitfinex","SOLUSD",1749916913529,1.564,144.91,144.87,13.56116607]
["bitfinex","SOLUSD",1749916913732,15.12516607,144.91,144.87,13.56116607]
["bitfinex","SOLUSD",1749916913941,15.12516607,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749916914342,1.564,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749916914654,13.56116607,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749916915735,13.56116607,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749916915940,30.224,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1749916916169,13.56116607,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749916916733,30.224,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1749916916978,43.78516607,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1749916917148,43.78516607,144.91,144.87,37.72075741]
["bitfinex","SOLUSD",1749916917464,30.224,144.91,144.87,37.72075741]
["bitfinex","SOLUSD",1749916917756,28.66,144.91,144.87,37.72075741]
["bitfinex","SOLUSD",1749916917946,28.66,144.91,144.87,74.35941599]
["bitfinex","SOLUSD",1749916918149,28.64,144.92,144.88,13.56116607]
["bitfinex","SOLUSD",1749916918341,28.64,144.92,144.89,13.56116607]
["bitfinex","SOLUSD",1749916918536,19.88116607,144.93,144.89,44.99982465]
["bitfinex","SOLUSD",1749916918742,42.20116607,144.92,144.89,31.43865858]
["bitfinex","SOLUSD",1749916919048,13.56116607,144.91,144.89,31.43865858]
["bitfinex","SOLUSD",1749916920162,13.56116607,144.91,144.89,38.34000352]
["bitfinex","SOLUSD",1749916920752,13.56116607,144.9,144.89,31.43865858]
["bitfinex","SOLUSD",1749916920942,13.56116607,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1749916920943,20.32120111,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1749916921150,13.56116607,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749916921349,42.20116607,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749916923142,28.64,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749916923444,42.20116607,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749916923666,13.56116607,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749916923867,28.64,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749916924250,28.64,144.87,144.85,20.46485954]
["bitfinex","SOLUSD",1749916924453,28.64,144.87,144.86,13.56116607]
["bitfinex","SOLUSD",1749916924653,15.22536607,144.9,144.85,37.72409323]
["bitfinex","SOLUSD",1749916924858,28.64,144.89,144.85,69.16275181]
["bitfinex","SOLUSD",1749916926078,15.22536607,144.9,144.85,69.16275181]
["bitfinex","SOLUSD",1749916926272,28.64,144.89,144.86,13.56116607]
["bitfinex","SOLUSD",1749916926455,28.64,144.89,144.85,69.16275181]
["bitfinex","SOLUSD",1749916926866,42.20116607,144.89,144.85,55.60158574]
["bitfinex","SOLUSD",1749916927054,13.56116607,144.88,144.85,55.60158574]
["bitfinex","SOLUSD",1749916928675,42.20116607,144.89,144.85,47.26825241]
["bitfinex","SOLUSD",1749916930387,28.64,144.88,144.85,67.73311195]
["bitfinex","SOLUSD",1749916932482,28.64,144.88,144.85,54.17194588]
["bitfinex","SOLUSD",1749916932681,28.64,144.88,144.85,67.73311195]
["bitfinex","SOLUSD",1749916932978,28.64,144.88,144.85,54.17194588]
["bitfinex","SOLUSD",1749916934557,28.64,144.88,144.85,67.73311195]
["bitfinex","SOLUSD",1749916935384,28.64,144.88,144.85,54.17194588]
["bitfinex","SOLUSD",1749916936386,28.64,144.88,144.85,67.73311195]
["bitfinex","SOLUSD",1749916936886,28.64,144.88,144.85,54.17194588]
["bitfinex","SOLUSD",1749916937273,13.56116607,144.89,144.85,54.17194588]
["bitfinex","SOLUSD",1749916937478,28.64,144.88,144.85,67.73311195]
["bitfinex","SOLUSD",1749916940184,13.56116607,144.89,144.85,67.73311195]
["bitfinex","SOLUSD",1749916940380,42.20116607,144.89,144.85,67.73311195]
["bitfinex","SOLUSD",1749916940586,28.64,144.89,144.86,13.56116607]
["bitfinex","SOLUSD",1749916940761,28.64,144.89,144.85,54.17194588]
["bitfinex","SOLUSD",1749916940962,28.64,144.89,144.85,67.73311195]
["bitfinex","SOLUSD",1749916941361,13.56116607,144.9,144.85,67.73311195]
["bitfinex","SOLUSD",1749916941582,42.20116607,144.9,144.85,67.73311195]
["bitfinex","SOLUSD",1749916941991,42.20116607,144.9,144.86,13.56116607]
["bitfinex","SOLUSD",1749916943368,42.20116607,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749916943558,17.16012328,144.91,144.87,37.72075741]
["bitfinex","SOLUSD",1749916943760,28.64,144.9,144.87,37.72075741]
["bitfinex","SOLUSD",1749916943964,28.64,144.9,144.87,69.15941599]
["bitfinex","SOLUSD",1749916944500,28.64,144.9,144.87,55.59824992]
["bitfinex","SOLUSD",1749916945672,42.20116607,144.9,144.87,55.59824992]
["bitfinex","SOLUSD",1749916946069,28.64,144.9,144.87,55.59824992]
["bitfinex","SOLUSD",1749916949779,42.20116607,144.9,144.87,55.59824992]
["bitfinex","SOLUSD",1749916949978,13.56116607,144.89,144.87,38.34139896]
["bitfinex","SOLUSD",1749916950491,28.64,144.9,144.87,38.34139896]
["bitfinex","SOLUSD",1749916950694,18.68447111,144.89,144.87,38.34139896]
["bitfinex","SOLUSD",1749916950877,42.20116607,144.9,144.87,38.34139896]
["bitfinex","SOLUSD",1749916951083,5.12329984,144.89,144.87,38.34139896]
["bitfinex","SOLUSD",1749916951290,42.20116607,144.9,144.87,38.34139896]
["bitfinex","SOLUSD",1749916951803,18.68545277,144.89,144.87,38.34139896]
["bitfinex","SOLUSD",1749916951988,13.56116607,144.89,144.87,38.34139896]
["bitfinex","SOLUSD",1749916952712,42.20116607,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749916953904,42.20116607,144.9,144.86,17.2579856]
["bitfinex","SOLUSD",1749916954205,42.20116607,144.9,144.86,30.81915167]
["bitfinex","SOLUSD",1749916954985,42.20116607,144.9,144.86,69.16102714]
["bitfinex","SOLUSD",1749916955186,13.56116607,144.91,144.86,69.16102714]
["bitfinex","SOLUSD",1749916955490,5.13199269,144.9,144.87,13.56116607]
["bitfinex","SOLUSD",1749916955692,28.62,144.9,144.87,13.56116607]
["bitfinex","SOLUSD",1749916956090,28.62,144.9,144.86,69.16102714]
["bitfinex","SOLUSD",1749916956995,42.18116607,144.9,144.86,55.59986107]
["bitfinex","SOLUSD",1749916957184,5.13377241,144.89,144.86,55.59986107]
["bitfinex","SOLUSD",1749916957497,13.56116607,144.87,144.86,31.43865858]
["bitfinex","SOLUSD",1749916957697,13.56116607,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749916957698,47.31454704,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749916957883,13.56116607,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1749916959502,28.62,144.87,144.83,37.72742995]
["bitfinex","SOLUSD",1749916960209,42.18116607,144.87,144.83,37.72742995]
["bitfinex","SOLUSD",1749916960814,42.18116607,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1749916961186,13.56116607,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1749916962900,28.62,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1749916962901,42.18116607,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1749916963609,28.62,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1749916963798,42.18116607,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1749916965198,42.18116607,144.87,144.83,55.60492246]
["bitfinex","SOLUSD",1749916966705,28.62,144.87,144.84,13.56116607]
["bitfinex","SOLUSD",1749916967418,13.56116607,144.91,144.86,13.56116607]
["bitfinex","SOLUSD",1749916967716,13.56116607,144.91,144.87,13.56116607]
["bitfinex","SOLUSD",1749916967717,36.31713575,144.9,144.87,13.56116607]
["bitfinex","SOLUSD",1749916968014,36.31713575,144.9,144.87,44.99982465]
["bitfinex","SOLUSD",1749916968015,5.13153746,144.89,144.87,44.99982465]
["bitfinex","SOLUSD",1749916968213,28.62,144.9,144.87,44.99982465]
["bitfinex","SOLUSD",1749916968508,5.131223,144.89,144.87,44.99982465]
["bitfinex","SOLUSD",1749916968815,28.62,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749916969111,33.75186246,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749916970404,28.62,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749916970623,13.56116607,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749916970793,33.74972873,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749916971130,28.62,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749916971493,13.56116607,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749916971691,5.12787174,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749916971898,28.62,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749916973813,13.56116607,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1749916974015,28.62,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1749916975412,28.62,144.9,144.88,37.71908986]
["bitfinex","SOLUSD",1749916976015,17.15991251,144.92,144.88,37.71908986]
["bitfinex","SOLUSD",1749916976216,28.62,144.91,144.88,37.71908986]
["bitfinex","SOLUSD",1749916977720,28.62,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1749916980017,28.62,144.91,144.88,55.59658237]
["bitfinex","SOLUSD",1749916980416,17.15991251,144.92,144.88,55.59658237]
["bitfinex","SOLUSD",1749916980617,28.62,144.91,144.88,55.59658237]
["bitfinex","SOLUSD",1749916981314,28.62,144.91,144.88,69.15774844]
["bitfinex","SOLUSD",1749916982218,3.59874644,144.92,144.88,69.15774844]
["bitfinex","SOLUSD",1749916982423,28.62,144.91,144.88,69.15774844]
["bitfinex","SOLUSD",1749916982920,28.62,144.91,144.88,60.82441511]
["bitfinex","SOLUSD",1749916984631,28.62,144.91,144.88,67.72667905]
["bitfinex","SOLUSD",1749916984851,6.32,144.93,144.9,13.56116607]
["bitfinex","SOLUSD",1749916985141,34.94,144.93,144.9,44.99982465]
["bitfinex","SOLUSD",1749916985311,6.32,144.93,144.9,44.99982465]
["bitfinex","SOLUSD",1749916985509,34.94,144.93,144.9,44.99982465]
["bitfinex","SOLUSD",1749916986835,6.32,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749916987020,6.32,144.93,144.91,20.46200107]
["bitfinex","SOLUSD",1749916988804,6.32,144.93,144.91,51.90065965]
["bitfinex","SOLUSD",1749916989113,6.32,144.93,144.92,13.56116607]
["bitfinex","SOLUSD",1749916990717,6.32,144.93,144.92,0.28432314]
["bitfinex","SOLUSD",1749916990914,6.32,144.93,144.92,20.74584802]
["bitfinex","SOLUSD",1749916992439,33.66410463,144.97,144.93,0.28432314]
["bitfinex","SOLUSD",1749916992615,33.66410463,144.97,144.93,31.72298172]
["bitfinex","SOLUSD",1749916992811,30.0668971,144.97,144.95,13.56116607]
["bitfinex","SOLUSD",1749916993238,30.0668971,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749916993538,1.4668971,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749916994838,15.02806317,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749916995031,43.62806317,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749916995241,30.0668971,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917001423,30.0468971,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917005554,1.4668971,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917006443,1.4668971,144.97,144.96,51.89827939]
["bitfinex","SOLUSD",1749917007341,1.4668971,144.97,144.96,91.90619487]
["bitfinex","SOLUSD",1749917007657,6.3779018,145.06,144.96,91.90619487]
["bitfinex","SOLUSD",1749917007658,3.59516748,145.02,145.0,0.28432314]
["bitfinex","SOLUSD",1749917007858,3.59516748,145.02,145.01,7.18039927]
["bitfinex","SOLUSD",1749917008045,8.63510955,145.06,145.01,33.05569915]
["bitfinex","SOLUSD",1749917008364,37.21510955,145.05,145.01,55.57492504]
["bitfinex","SOLUSD",1749917008566,37.21510955,145.05,145.01,38.33473471]
["bitfinex","SOLUSD",1749917009272,28.58,145.05,145.01,38.33473471]
["bitfinex","SOLUSD",1749917009442,42.0661222,145.05,145.01,38.33473471]
["bitfinex","SOLUSD",1749917010434,28.58,145.05,145.01,38.33473471]
["bitfinex","SOLUSD",1749917010634,42.0661222,145.05,145.01,38.33473471]
["bitfinex","SOLUSD",1749917011034,13.4861222,145.03,145.01,38.33473471]
["bitfinex","SOLUSD",1749917011230,28.58,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917011451,42.0661222,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917013645,28.58,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917013962,42.0661222,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917014254,13.4861222,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917014440,13.4861222,145.0,144.98,38.33598817]
["bitfinex","SOLUSD",1749917014641,42.0661222,144.99,144.98,6.89732959]
["bitfinex","SOLUSD",1749917015062,42.0661222,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749917015371,13.4861222,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749917016061,13.4861222,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917016262,28.58,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749917016435,13.4861222,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917017564,13.4861222,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749917017774,13.4861222,144.95,144.93,38.33854128]
["bitfinex","SOLUSD",1749917018864,13.4861222,144.94,144.93,38.33854128]
["bitfinex","SOLUSD",1749917019073,28.58,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917019234,13.4861222,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749917019942,13.4861222,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749917020142,13.4861222,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917020341,28.58,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749917022272,28.58,144.95,144.94,13.4861222]
["bitfinex","SOLUSD",1749917022493,28.58,144.97,144.94,13.4861222]
["bitfinex","SOLUSD",1749917022647,13.4861222,144.99,144.94,13.4861222]
["bitfinex","SOLUSD",1749917022853,28.58,144.98,144.94,13.4861222]
["bitfinex","SOLUSD",1749917023049,28.58,144.97,144.95,13.4861222]
["bitfinex","SOLUSD",1749917023279,6.28,145.0,144.96,13.4861222]
["bitfinex","SOLUSD",1749917023466,28.58,144.99,144.96,13.4861222]
["bitfinex","SOLUSD",1749917023781,28.58,144.99,144.97,13.4861222]
["bitfinex","SOLUSD",1749917024455,28.58,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749917026373,6.28,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749917026569,34.84,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749917027280,34.84,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917027487,6.28,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917027668,34.84,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917028392,6.28,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917028561,34.84,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917028975,6.28,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917029173,34.84,145.0,144.98,51.82228388]
["bitfinex","SOLUSD",1749917029372,6.28,145.0,144.98,51.82228388]
["bitfinex","SOLUSD",1749917030375,6.28,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917031796,34.84,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917032083,34.84,145.0,144.98,51.82228388]
["bitfinex","SOLUSD",1749917032289,34.84,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917032493,6.28,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917036094,6.28,145.0,144.98,51.82228388]
["bitfinex","SOLUSD",1749917036273,6.28,145.0,144.98,38.33616168]
["bitfinex","SOLUSD",1749917039487,6.28,145.0,144.98,51.82228388]
["bitfinex","SOLUSD",1749917040299,6.28,145.0,144.99,13.4861222]
["bitfinex","SOLUSD",1749917040475,13.4861222,145.02,144.99,31.43865858]
["bitfinex","SOLUSD",1749917040679,13.4861222,145.01,144.99,31.43865858]
["bitfinex","SOLUSD",1749917040994,13.4861222,145.02,144.99,31.43865858]
["bitfinex","SOLUSD",1749917041667,13.4861222,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749917043995,42.0461222,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1749917045091,42.0461222,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749917046198,28.56,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749917046398,42.0461222,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749917047995,42.0461222,145.03,144.99,38.33568596]
["bitfinex","SOLUSD",1749917048504,13.4861222,145.02,144.99,38.33568596]
["bitfinex","SOLUSD",1749917048681,28.56,145.01,144.99,38.33568596]
["bitfinex","SOLUSD",1749917051084,13.4861222,145.0,144.98,6.89721698]
["bitfinex","SOLUSD",1749917051306,42.0461222,144.99,144.98,6.89721698]
["bitfinex","SOLUSD",1749917052605,28.56,144.99,144.98,6.89721698]
["bitfinex","SOLUSD",1749917053290,28.56,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1749917053479,5.12950513,145.05,145.02,13.4861222]
["bitfinex","SOLUSD",1749917053681,28.56,145.05,145.02,13.4861222]
["bitfinex","SOLUSD",1749917054180,28.56,145.05,145.0,13.4861222]
["bitfinex","SOLUSD",1749917054382,42.0461222,145.05,145.0,13.4861222]
["bitfinex","SOLUSD",1749917054890,42.0461222,145.05,144.99,0.28432314]
["bitfinex","SOLUSD",1749917055091,42.0461222,145.05,145.0,13.4861222]
["bitfinex","SOLUSD",1749917055306,42.0461222,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749917056382,13.4861222,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749917056686,28.56,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917057394,28.56,145.03,145.0,24.13691652]
["bitfinex","SOLUSD",1749917058809,28.56,145.03,145.0,30.726487]
["bitfinex","SOLUSD",1749917059891,28.56,145.03,145.0,62.16514558]
["bitfinex","SOLUSD",1749917060706,28.56,145.03,145.01,13.4861222]
["bitfinex","SOLUSD",1749917061008,28.56,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749917061706,6.26,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749917061905,34.8,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749917062209,6.26,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749917062515,6.26,145.04,145.02,20.3817228]
["bitfinex","SOLUSD",1749917062692,9.85497378,145.06,145.02,20.3817228]
["bitfinex","SOLUSD",1749917062915,28.54,145.05,145.02,51.82038138]
["bitfinex","SOLUSD",1749917063098,28.54,145.05,145.02,55.57326069]
["bitfinex","SOLUSD",1749917063609,28.54,145.04,145.02,69.05938289]
["bitfinex","SOLUSD",1749917064707,28.54,145.05,145.02,69.05938289]
["bitfinex","SOLUSD",1749917065434,28.54,145.05,145.02,55.57326069]
["bitfinex","SOLUSD",1749917065593,28.54,145.05,145.02,69.05938289]
["bitfinex","SOLUSD",1749917066300,28.54,145.05,145.03,13.4861222]
["bitfinex","SOLUSD",1749917066514,28.54,145.05,145.02,55.57326069]
["bitfinex","SOLUSD",1749917066690,28.54,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749917068608,28.54,145.05,145.04,20.38077195]
["bitfinex","SOLUSD",1749917069107,6.26,145.06,145.04,20.38077195]
["bitfinex","SOLUSD",1749917069302,6.26,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1749917071717,28.54,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749917072497,28.54,145.05,145.04,20.38077195]
["bitfinex","SOLUSD",1749917073103,34.8,145.06,145.04,20.38077195]
["bitfinex","SOLUSD",1749917074606,34.8,145.06,145.04,51.81943053]
["bitfinex","SOLUSD",1749917074806,6.26,145.06,145.04,51.81943053]
["bitfinex","SOLUSD",1749917076106,6.26,145.06,145.04,38.33330833]
["bitfinex","SOLUSD",1749917076311,6.26,145.06,145.04,51.81943053]
["bitfinex","SOLUSD",1749917078424,6.26,145.06,145.04,38.33330833]
["bitfinex","SOLUSD",1749917078602,6.26,145.06,145.04,51.81943053]
["bitfinex","SOLUSD",1749917079832,6.26,145.06,145.05,13.4861222]
["bitfinex","SOLUSD",1749917080019,6.26,145.06,145.05,44.92478078]
["bitfinex","SOLUSD",1749917080830,6.26,145.06,145.05,31.43865858]
["bitfinex","SOLUSD",1749917081222,6.26,145.06,145.05,44.92478078]
["bitfinex","SOLUSD",1749917082129,6.26,145.06,145.05,51.8189552]
["bitfinex","SOLUSD",1749917082331,6.26,145.06,145.05,38.332833]
["bitfinex","SOLUSD",1749917082631,6.26,145.06,145.05,51.8189552]
["bitfinex","SOLUSD",1749917083505,8.33333333,145.08,145.05,69.05439125]
["bitfinex","SOLUSD",1749917083706,8.33333333,145.08,145.07,13.4861222]
["bitfinex","SOLUSD",1749917084722,8.33333333,145.08,145.07,20.37934616]
["bitfinex","SOLUSD",1749917087915,8.33333333,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749917095833,8.33333333,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917096729,8.33333333,145.08,145.06,20.37982135]
["bitfinex","SOLUSD",1749917099224,8.33333333,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917099429,13.4861222,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1749917102440,32.11447251,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917102639,13.4861222,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1749917102836,32.11447251,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917103040,13.4861222,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1749917103850,45.60059471,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917105250,32.11447251,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917105450,45.60059471,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917107554,13.4861222,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917107762,19.89568935,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917107940,18.62468777,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1749917108141,5.13859813,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917108442,13.4861222,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1749917108640,5.13927874,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917108838,5.13927874,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749917109348,5.13927874,145.07,145.02,31.43865858]
["bitfinex","SOLUSD",1749917109349,42.2884425,145.07,145.02,31.43865858]
["bitfinex","SOLUSD",1749917109649,8.62916376,145.04,145.0,48.67889847]
["bitfinex","SOLUSD",1749917109833,28.52,145.03,145.0,48.67889847]
["bitfinex","SOLUSD",1749917110153,37.14916376,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917110454,28.52,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917110653,37.14916376,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917110826,37.14916376,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1749917111257,42.00929432,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1749917112055,48.24929432,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749917114347,13.48929432,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917114654,34.76,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1749917114655,47.13883225,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1749917114954,42.00929432,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749917115546,42.00929432,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749917115855,42.00929432,144.99,144.96,38.33711332]
["bitfinex","SOLUSD",1749917116150,13.48929432,144.98,144.96,38.33711332]
["bitfinex","SOLUSD",1749917116358,42.00929432,144.99,144.96,38.33711332]
["bitfinex","SOLUSD",1749917118961,42.00929432,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749917119841,13.48929432,145.02,144.98,13.48929432]
["bitfinex","SOLUSD",1749917120040,28.52,145.01,144.98,44.9279529]
["bitfinex","SOLUSD",1749917120671,28.52,145.01,144.99,13.48929432]
["bitfinex","SOLUSD",1749917120891,6.24,145.03,144.99,13.48929432]
["bitfinex","SOLUSD",1749917121044,28.52,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749917121243,28.52,145.02,145.0,20.38584604]
["bitfinex","SOLUSD",1749917122358,6.24,145.03,145.0,20.38584604]
["bitfinex","SOLUSD",1749917122560,34.76,145.03,145.0,37.62722535]
["bitfinex","SOLUSD",1749917123851,34.76,145.03,145.0,30.73067363]
["bitfinex","SOLUSD",1749917124253,34.76,145.03,145.0,30.53067363]
["bitfinex","SOLUSD",1749917124871,34.76,145.03,145.0,37.42722535]
["bitfinex","SOLUSD",1749917127949,34.76,145.03,145.0,68.86588393]
["bitfinex","SOLUSD",1749917128349,34.76,145.03,145.01,13.48929432]
["bitfinex","SOLUSD",1749917128764,34.76,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749917130183,6.24,145.03,145.02,51.8235535]
["bitfinex","SOLUSD",1749917131892,6.24,145.03,145.02,52.10787664]
["bitfinex","SOLUSD",1749917132966,6.24,145.1,145.03,0.28432314]
["bitfinex","SOLUSD",1749917133168,28.5,145.09,145.06,13.48929432]
["bitfinex","SOLUSD",1749917133854,28.5,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1749917134054,38.33406297,145.1,145.08,13.48929432]
["bitfinex","SOLUSD",1749917134285,38.33406297,145.1,145.07,37.61557818]
["bitfinex","SOLUSD",1749917134505,38.33406297,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1749917134792,51.82335729,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1749917135794,51.82335729,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917137792,38.33406297,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917138098,51.82335729,145.1,145.06,20.38299347]
["bitfinex","SOLUSD",1749917138400,38.33406297,145.1,145.06,20.38299347]
["bitfinex","SOLUSD",1749917138602,51.82335729,145.1,145.06,20.38299347]
["bitfinex","SOLUSD",1749917139095,51.82335729,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749917140096,13.48929432,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1749917140590,28.5,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917140897,28.5,145.08,145.06,20.38299347]
["bitfinex","SOLUSD",1749917141771,28.5,145.08,145.06,13.48929432]
["bitfinex","SOLUSD",1749917142097,28.5,145.08,145.07,13.48929432]
["bitfinex","SOLUSD",1749917142698,9.83406297,145.1,145.07,13.48929432]
["bitfinex","SOLUSD",1749917142902,28.5,145.09,145.06,13.48929432]
["bitfinex","SOLUSD",1749917143978,28.5,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1749917145897,9.83406297,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1749917146105,28.5,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1749917149600,28.5,145.09,145.06,38.3321968]
["bitfinex","SOLUSD",1749917149782,13.48929432,145.07,145.06,38.3321968]
["bitfinex","SOLUSD",1749917149990,41.98929432,145.07,145.06,38.3321968]
["bitfinex","SOLUSD",1749917150487,41.98929432,145.07,145.06,6.89353822]
["bitfinex","SOLUSD",1749917151400,28.5,145.07,145.06,6.89353822]
["bitfinex","SOLUSD",1749917152001,28.5,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749917153473,28.5,145.07,145.04,20.38394407]
["bitfinex","SOLUSD",1749917154599,28.5,145.07,145.04,51.82260265]
["bitfinex","SOLUSD",1749917155301,41.98929432,145.07,145.04,38.33330833]
["bitfinex","SOLUSD",1749917157013,13.48929432,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749917157210,28.5,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1749917159014,28.5,145.06,145.03,13.48929432]
["bitfinex","SOLUSD",1749917159015,28.5,145.06,145.03,20.38441946]
["bitfinex","SOLUSD",1749917159222,41.98929432,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1749917159384,13.48929432,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749917159712,41.96929432,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917159893,28.48,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749917160538,41.96929432,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749917160919,41.96929432,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917162106,28.48,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917162312,28.48,145.02,144.99,20.3863217]
["bitfinex","SOLUSD",1749917162608,28.48,145.02,145.0,13.48929432]
["bitfinex","SOLUSD",1749917162909,28.5,145.02,145.0,13.48929432]
["bitfinex","SOLUSD",1749917163093,28.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749917163492,3.59601979,145.05,145.01,69.06421936]
["bitfinex","SOLUSD",1749917163812,28.48,145.05,145.04,13.48929432]
["bitfinex","SOLUSD",1749917164609,5.12696036,145.07,145.04,13.48929432]
["bitfinex","SOLUSD",1749917164793,28.48,145.06,145.04,13.48929432]
["bitfinex","SOLUSD",1749917164996,3.59493872,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1749917165316,28.48,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1749917165499,13.48929432,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917165826,41.96929432,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917166025,28.48,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917166323,41.96929432,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917166502,47.09789078,145.06,145.0,48.67998652]
["bitfinex","SOLUSD",1749917166707,13.48929432,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749917167392,28.48,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917167616,13.48929432,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749917170497,13.48929432,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917170815,13.48929432,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749917172411,13.48929432,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749917173825,13.48929432,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749917174000,41.96929432,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749917174205,41.96929432,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749917174411,13.48929432,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749917176108,28.48,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917176424,41.96929432,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917177126,28.48,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749917178219,67.96929432,144.97,144.92,17.24995271]
["bitfinex","SOLUSD",1749917178420,28.48,144.97,144.93,37.63888377]
["bitfinex","SOLUSD",1749917178720,41.96929432,144.97,144.93,37.63888377]
["bitfinex","SOLUSD",1749917179093,41.96929432,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1749917179400,41.96929432,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749917179401,13.48929432,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917179599,41.96929432,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749917179797,13.48929432,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749917180019,13.48929432,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749917180316,28.48,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749917181003,28.48,144.93,144.9,24.15340524]
["bitfinex","SOLUSD",1749917181320,41.96929432,144.93,144.9,24.15340524]
["bitfinex","SOLUSD",1749917181519,28.48,144.93,144.91,13.48929432]
["bitfinex","SOLUSD",1749917181810,28.48,144.96,144.92,13.48929432]
["bitfinex","SOLUSD",1749917182815,28.48,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917183038,13.48929432,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917183212,41.98929432,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917183724,28.5,144.96,144.93,37.63888377]
["bitfinex","SOLUSD",1749917184225,28.5,144.97,144.94,13.48929432]
["bitfinex","SOLUSD",1749917184517,28.5,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1749917184720,28.5,144.97,144.93,37.63888377]
["bitfinex","SOLUSD",1749917185813,41.98929432,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1749917186016,41.98929432,144.97,144.93,37.63888377]
["bitfinex","SOLUSD",1749917186722,28.5,144.97,144.94,13.48929432]
["bitfinex","SOLUSD",1749917187018,28.5,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749917187813,41.98929432,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749917188212,13.48929432,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749917189321,41.98929432,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749917190101,28.5,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749917190314,41.98929432,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749917192208,13.48929432,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749917194111,13.48929432,144.96,144.94,38.33791706]
["bitfinex","SOLUSD",1749917194306,41.96929432,144.95,144.94,38.33791706]
["bitfinex","SOLUSD",1749917195929,13.48929432,144.98,144.94,51.82721138]
["bitfinex","SOLUSD",1749917196132,41.96929432,144.97,144.94,55.58643368]
["bitfinex","SOLUSD",1749917196432,13.48929432,144.96,144.94,38.33791706]
["bitfinex","SOLUSD",1749917196934,54.48,144.97,144.94,38.33791706]
["bitfinex","SOLUSD",1749917197233,13.48929432,144.96,144.94,38.33791706]
["bitfinex","SOLUSD",1749917197432,67.96929432,144.97,144.94,38.33791706]
["bitfinex","SOLUSD",1749917198825,39.48929432,144.97,144.94,6.89925848]
["bitfinex","SOLUSD",1749917199032,67.96929432,144.97,144.94,6.89925848]
["bitfinex","SOLUSD",1749917201310,13.48929432,144.96,144.94,6.89925848]
["bitfinex","SOLUSD",1749917202911,28.48,144.97,144.94,37.63706942]
["bitfinex","SOLUSD",1749917203234,28.48,144.99,144.96,13.48929432]
["bitfinex","SOLUSD",1749917203413,6.22,145.02,144.98,13.48929432]
["bitfinex","SOLUSD",1749917203613,34.7,145.02,144.99,13.48929432]
["bitfinex","SOLUSD",1749917203936,6.22,145.02,144.99,13.48929432]
["bitfinex","SOLUSD",1749917204446,19.70929432,145.02,144.98,46.4708529]
["bitfinex","SOLUSD",1749917204924,6.22,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917205120,19.70929432,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917206244,13.48929432,145.01,144.98,38.33604561]
["bitfinex","SOLUSD",1749917206834,28.48,145.01,144.98,51.82533993]
["bitfinex","SOLUSD",1749917208125,28.48,145.01,144.98,38.33604561]
["bitfinex","SOLUSD",1749917208442,28.48,145.01,144.98,51.82533993]
["bitfinex","SOLUSD",1749917209245,48.18929432,145.02,144.98,51.82533993]
["bitfinex","SOLUSD",1749917210130,34.7,145.02,144.98,38.33604561]
["bitfinex","SOLUSD",1749917210329,48.18929432,145.02,144.98,51.82533993]
["bitfinex","SOLUSD",1749917210528,34.7,145.02,144.98,69.06909768]
["bitfinex","SOLUSD",1749917210840,48.18929432,145.02,144.98,55.57980336]
["bitfinex","SOLUSD",1749917211246,13.48929432,145.01,144.98,55.57980336]
["bitfinex","SOLUSD",1749917211849,48.18929432,145.02,144.98,69.06909768]
["bitfinex","SOLUSD",1749917213657,48.18929432,145.02,144.98,55.57980336]
["bitfinex","SOLUSD",1749917213831,13.48929432,145.01,144.98,55.57980336]
["bitfinex","SOLUSD",1749917214150,13.48929432,145.01,144.98,38.33604561]
["bitfinex","SOLUSD",1749917214859,41.96929432,145.01,144.98,38.33604561]
["bitfinex","SOLUSD",1749917216149,13.48929432,145.0,144.98,38.33604561]
["bitfinex","SOLUSD",1749917219757,13.48929432,144.99,144.98,6.89738703]
["bitfinex","SOLUSD",1749917220159,13.48929432,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749917221355,28.48,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1749917221553,13.48929432,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749917222349,13.48929432,144.98,144.96,6.89831647]
["bitfinex","SOLUSD",1749917222732,14.45524583,145.06,145.0,18.933972]
["bitfinex","SOLUSD",1749917222947,14.45524583,145.06,145.04,13.48929432]
["bitfinex","SOLUSD",1749917223327,14.45524583,145.06,145.05,13.48929432]
["bitfinex","SOLUSD",1749917223733,14.45524583,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917224147,27.94454015,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917224754,14.45524583,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917225059,27.94454015,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917225257,14.45524583,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749917226158,14.45524583,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1749917235173,27.94454015,145.06,145.03,24.13268798]
["bitfinex","SOLUSD",1749917236982,14.45524583,145.06,145.03,24.13268798]
["bitfinex","SOLUSD",1749917237479,14.45524583,145.06,145.03,38.33378372]
["bitfinex","SOLUSD",1749917238661,27.94454015,145.06,145.03,38.33378372]
["bitfinex","SOLUSD",1749917239254,13.48929432,145.05,145.03,38.33378372]
["bitfinex","SOLUSD",1749917239677,13.48929432,145.04,145.03,38.33378372]
["bitfinex","SOLUSD",1749917240581,13.48929432,145.04,145.03,31.43865858]
["bitfinex","SOLUSD",1749917240768,13.48929432,145.04,145.02,6.89546432]
["bitfinex","SOLUSD",1749917241085,13.48929432,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749917241256,13.48929432,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917242463,54.44,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1749917242664,13.48929432,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917243097,13.48929432,145.01,144.98,24.140967]
["bitfinex","SOLUSD",1749917243378,13.48929432,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749917244386,41.92929432,145.01,144.97,37.63222044]
["bitfinex","SOLUSD",1749917244983,13.48929432,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749917245156,28.44,145.01,144.97,20.38727321]
["bitfinex","SOLUSD",1749917245361,41.92929432,145.01,144.97,20.38727321]
["bitfinex","SOLUSD",1749917245592,28.44,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1749917245783,28.44,145.01,144.98,13.48929432]
["bitfinex","SOLUSD",1749917246893,28.44,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917247397,41.92929432,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917249002,41.92929432,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1749917249323,41.92929432,145.01,144.98,66.84126085]
["bitfinex","SOLUSD",1749917251370,13.48929432,144.99,144.98,49.5975031]
["bitfinex","SOLUSD",1749917252410,13.48929432,145.0,144.98,49.5975031]
["bitfinex","SOLUSD",1749917253181,39.48929432,144.99,144.98,49.5975031]
["bitfinex","SOLUSD",1749917255180,67.92929432,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749917255406,3.59633427,145.03,144.97,20.38707395]
["bitfinex","SOLUSD",1749917255586,43.08562859,145.03,144.98,13.48929432]
["bitfinex","SOLUSD",1749917255791,28.44,145.02,144.98,13.48929432]
["bitfinex","SOLUSD",1749917256392,41.92929432,145.02,144.97,66.84272686]
["bitfinex","SOLUSD",1749917256580,41.92929432,145.02,144.97,80.33202118]
["bitfinex","SOLUSD",1749917257213,13.48929432,145.0,144.97,66.84272686]
["bitfinex","SOLUSD",1749917257507,13.48929432,145.0,144.97,24.14272686]
["bitfinex","SOLUSD",1749917259108,26.0,144.99,144.97,6.89777963]
["bitfinex","SOLUSD",1749917259294,39.48929432,144.99,144.97,6.89777963]
["bitfinex","SOLUSD",1749917260106,13.48929432,144.99,144.97,6.89777963]
["bitfinex","SOLUSD",1749917261302,13.48929432,144.99,144.95,17.24723895]
["bitfinex","SOLUSD",1749917261303,54.44,145.0,144.95,37.63546393]
["bitfinex","SOLUSD",1749917261507,13.48929432,144.98,144.95,66.84616961]
["bitfinex","SOLUSD",1749917261692,41.92929432,144.98,144.95,66.84616961]
["bitfinex","SOLUSD",1749917262986,41.92929432,144.98,144.95,49.59893066]
["bitfinex","SOLUSD",1749917263190,13.48929432,144.96,144.95,49.59893066]
["bitfinex","SOLUSD",1749917263494,41.92929432,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917263683,13.48929432,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749917264193,41.92929432,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917264896,6.2,144.98,144.95,13.48929432]
["bitfinex","SOLUSD",1749917265221,34.64,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1749917265512,34.64,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749917266096,6.2,144.98,144.96,20.38774906]
["bitfinex","SOLUSD",1749917266305,6.2,144.98,144.97,13.48929432]
["bitfinex","SOLUSD",1749917267114,3.59654203,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1749917267323,28.44,145.03,145.0,13.48929432]
["bitfinex","SOLUSD",1749917267611,28.44,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917267800,13.48929432,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749917268000,28.44,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917268202,41.92929432,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917268419,13.48929432,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749917269408,41.92929432,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1749917270323,13.48929432,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749917271619,13.48929432,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749917272317,28.44,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917274018,28.44,145.01,144.97,56.18929432]
["bitfinex","SOLUSD",1749917274019,28.44,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749917274714,28.44,145.01,144.98,37.63055517]
["bitfinex","SOLUSD",1749917275226,28.44,145.02,144.99,13.48929432]
["bitfinex","SOLUSD",1749917276325,28.44,145.02,145.0,20.38584604]
["bitfinex","SOLUSD",1749917277699,28.44,145.03,145.0,20.38584604]
["bitfinex","SOLUSD",1749917278418,28.44,145.03,144.99,30.73076655]
["bitfinex","SOLUSD",1749917278591,26.0,145.04,145.0,13.48929432]
["bitfinex","SOLUSD",1749917278791,54.44,145.04,145.01,13.48929432]
["bitfinex","SOLUSD",1749917279391,6.2,145.05,145.02,13.48929432]
["bitfinex","SOLUSD",1749917279595,34.64,145.05,145.02,13.48929432]
["bitfinex","SOLUSD",1749917279793,6.2,145.05,145.02,13.48929432]
["bitfinex","SOLUSD",1749917279990,34.62,145.05,145.02,13.48929432]
["bitfinex","SOLUSD",1749917280218,48.10929432,145.05,145.0,56.18929432]
["bitfinex","SOLUSD",1749917280589,34.62,145.05,145.02,13.48929432]
["bitfinex","SOLUSD",1749917280817,34.62,145.05,145.01,37.62556078]
["bitfinex","SOLUSD",1749917281000,48.10929432,145.05,145.01,37.62556078]
["bitfinex","SOLUSD",1749917281201,19.68929432,145.05,145.01,37.62556078]
["bitfinex","SOLUSD",1749917281406,6.2,145.05,145.03,13.48929432]
["bitfinex","SOLUSD",1749917282398,6.2,145.05,145.04,13.48929432]
["bitfinex","SOLUSD",1749917282600,6.2,145.05,145.04,20.38394407]
["bitfinex","SOLUSD",1749917282901,14.09901593,145.08,145.04,80.32056844]
["bitfinex","SOLUSD",1749917283093,14.09901593,145.08,145.06,13.48929432]
["bitfinex","SOLUSD",1749917283323,14.09901593,145.08,145.04,66.83127412]
["bitfinex","SOLUSD",1749917283536,14.09901593,145.08,145.05,13.48929432]
["bitfinex","SOLUSD",1749917284604,14.09901593,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1749917285022,14.09901593,145.08,145.06,20.38299347]
["bitfinex","SOLUSD",1749917285706,14.09901593,145.08,145.07,13.48929432]
["bitfinex","SOLUSD",1749917286111,14.09901593,145.08,145.06,63.08299347]
["bitfinex","SOLUSD",1749917286304,14.09901593,145.08,145.06,49.59369915]
["bitfinex","SOLUSD",1749917290209,41.90929432,145.07,145.0,44.2874]
["bitfinex","SOLUSD",1749917290423,13.48929432,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917290603,13.48929432,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749917291515,41.90929432,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749917291718,41.90929432,145.03,144.99,24.13844989]
["bitfinex","SOLUSD",1749917291902,13.48929432,145.02,144.99,24.13844989]
["bitfinex","SOLUSD",1749917292307,13.48929432,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917292504,28.42,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749917292744,13.48929432,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749917293810,13.48929432,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749917295131,13.48929432,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749917295336,41.90929432,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749917295625,13.48929432,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749917296128,13.48929432,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749917296328,28.42,145.0,144.96,13.48929432]
["bitfinex","SOLUSD",1749917296629,28.42,145.0,144.98,13.48929432]
["bitfinex","SOLUSD",1749917297031,28.42,145.0,144.97,13.48929432]
["bitfinex","SOLUSD",1749917297203,28.42,145.0,144.96,13.48929432]
["bitfinex","SOLUSD",1749917297607,28.42,145.0,144.95,24.14625732]
["bitfinex","SOLUSD",1749917297821,28.42,145.0,144.96,13.48929432]
["bitfinex","SOLUSD",1749917298207,41.90929432,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1749917298434,28.42,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1749917300213,28.42,145.0,144.95,17.24732666]
["bitfinex","SOLUSD",1749917300214,26.0,144.98,144.95,17.24732666]
["bitfinex","SOLUSD",1749917300415,39.48929432,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1749917300621,39.48929432,144.98,144.94,20.38870097]
["bitfinex","SOLUSD",1749917301137,28.42,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1749917301441,67.90929432,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1749917303170,28.42,144.97,144.93,6.89976772]
["bitfinex","SOLUSD",1749917303314,28.42,144.96,144.93,6.89976772]
["bitfinex","SOLUSD",1749917303514,28.42,144.96,144.93,37.63876879]
["bitfinex","SOLUSD",1749917304127,28.42,144.96,144.93,24.14947447]
["bitfinex","SOLUSD",1749917304338,28.42,144.96,144.93,37.63876879]
["bitfinex","SOLUSD",1749917304830,41.90929432,144.96,144.93,24.14947447]
["bitfinex","SOLUSD",1749917305143,41.90929432,144.96,144.93,6.89976772]
["bitfinex","SOLUSD",1749917305320,28.42,144.96,144.93,6.89976772]
["bitfinex","SOLUSD",1749917305842,28.42,144.96,144.93,20.38906204]
["bitfinex","SOLUSD",1749917306146,28.42,144.96,144.94,13.48929432]
["bitfinex","SOLUSD",1749917307039,28.42,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749917308224,28.42,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749917309945,41.90929432,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749917310930,41.90929432,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749917311130,13.48929432,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749917312256,67.90929432,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749917312649,54.42,144.96,144.93,37.63888377]
["bitfinex","SOLUSD",1749917312949,28.42,144.96,144.93,37.63888377]
["bitfinex","SOLUSD",1749917313149,28.42,144.96,144.94,13.48929432]
["bitfinex","SOLUSD",1749917313456,41.90929432,144.98,144.94,13.48929432]
["bitfinex","SOLUSD",1749917313937,41.90929432,144.98,144.93,37.63888377]
["bitfinex","SOLUSD",1749917314137,13.48929432,144.97,144.93,37.63888377]
["bitfinex","SOLUSD",1749917314534,13.48929432,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1749917314763,28.42,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1749917316054,41.90929432,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1749917316268,13.48929432,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749917317744,13.48929432,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749917318140,41.90929432,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1749917319355,41.90929432,144.96,144.92,20.38965313]
["bitfinex","SOLUSD",1749917320160,41.90929432,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1749917320342,67.90929432,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1749917321165,67.90929432,144.96,144.92,20.38965313]
["bitfinex","SOLUSD",1749917321547,6.18,144.98,144.94,13.48929432]
["bitfinex","SOLUSD",1749917321848,6.18,144.98,144.96,20.38774906]
["bitfinex","SOLUSD",1749917322761,6.18,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749917323342,6.18,144.98,144.96,20.38774906]
["bitfinex","SOLUSD",1749917323660,6.18,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749917323868,6.18,144.98,144.96,20.38774906]
["bitfinex","SOLUSD",1749917324044,6.18,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749917324245,19.66929432,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749917324445,26.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749917325766,39.48929432,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749917327062,13.48929432,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749917327947,39.48929432,144.95,144.91,24.15173692]
["bitfinex","SOLUSD",1749917328849,39.48929432,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1749917328850,41.90929432,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749917330163,26.0,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749917331468,26.0,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1749917331968,28.42,144.94,144.9,37.64388368]
["bitfinex","SOLUSD",1749917332171,28.42,144.94,144.91,13.48929432]
["bitfinex","SOLUSD",1749917332362,26.0,144.92,144.9,66.85458936]
["bitfinex","SOLUSD",1749917332562,26.0,144.92,144.9,80.34388368]
["bitfinex","SOLUSD",1749917333775,67.90929432,144.94,144.9,66.85458936]
["bitfinex","SOLUSD",1749917334364,67.90929432,144.94,144.9,80.34388368]
["bitfinex","SOLUSD",1749917337581,28.42,144.95,144.93,13.48929432]
["bitfinex","SOLUSD",1749917337959,13.48929432,144.97,144.91,0.28432314]
["bitfinex","SOLUSD",1749917338154,41.90929432,144.96,144.92,13.48929432]
["bitfinex","SOLUSD",1749917339082,13.48929432,144.95,144.91,13.48929432]
["bitfinex","SOLUSD",1749917339265,41.90929432,144.94,144.9,80.34388368]
["bitfinex","SOLUSD",1749917339666,41.90929432,144.94,144.9,66.85458936]
["bitfinex","SOLUSD",1749917339883,41.90929432,144.94,144.9,80.34388368]
["bitfinex","SOLUSD",1749917340483,41.90929432,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1749917340751,13.48929432,144.91,144.89,48.50871765]
["bitfinex","SOLUSD",1749917340869,41.88929432,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749917341070,13.48929432,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749917341260,41.88929432,144.88,144.86,6.90302238]
["bitfinex","SOLUSD",1749917341579,13.48929432,144.87,144.82,13.48929432]
["bitfinex","SOLUSD",1749917341780,41.88929432,144.86,144.82,63.09441792]
["bitfinex","SOLUSD",1749917341970,41.88929432,144.86,144.82,80.35722692]
["bitfinex","SOLUSD",1749917342561,28.4,144.86,144.82,80.35722692]
["bitfinex","SOLUSD",1749917342873,28.4,144.86,144.83,13.48929432]
["bitfinex","SOLUSD",1749917343384,13.48929432,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749917343585,67.88929432,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1749917343962,13.48929432,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749917344179,41.90929432,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1749917345097,13.48929432,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1749917345265,39.48929432,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1749917345470,39.48929432,144.81,144.76,17.26880797]
["bitfinex","SOLUSD",1749917345471,13.48929432,144.79,144.76,17.26880797]
["bitfinex","SOLUSD",1749917345688,28.42,144.78,144.75,20.39775718]
["bitfinex","SOLUSD",1749917346099,41.90929432,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1749917346396,28.42,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1749917346574,41.90929432,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1749917347279,26.0,144.75,144.72,13.48929432]
["bitfinex","SOLUSD",1749917347480,54.42,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749917348473,54.42,144.75,144.73,20.39871185]
["bitfinex","SOLUSD",1749917348474,28.42,144.75,144.73,20.39871185]
["bitfinex","SOLUSD",1749917348682,28.42,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749917349369,39.48929432,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1749917349570,28.42,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749917350097,28.42,144.73,144.71,20.39966678]
["bitfinex","SOLUSD",1749917350516,41.90929432,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749917350670,13.48929432,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749917350876,26.0,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749917351177,26.0,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749917351483,28.42,144.68,144.66,13.48929432]
["bitfinex","SOLUSD",1749917351701,28.42,144.68,144.67,13.48929432]
["bitfinex","SOLUSD",1749917352409,28.42,144.68,144.66,13.48929432]
["bitfinex","SOLUSD",1749917352586,28.42,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749917352901,41.90929432,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749917353288,28.42,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749917353485,28.42,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749917353486,13.48929432,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749917353687,28.44,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749917354401,41.92929432,144.66,144.62,6.91428415]
["bitfinex","SOLUSD",1749917354604,39.48929432,144.65,144.62,6.91428415]
["bitfinex","SOLUSD",1749917354905,28.44,144.64,144.62,20.40357847]
["bitfinex","SOLUSD",1749917355203,28.44,144.64,144.63,13.48929432]
["bitfinex","SOLUSD",1749917355406,28.44,144.64,144.62,6.91428415]
["bitfinex","SOLUSD",1749917356472,28.44,144.64,144.62,20.40357847]
["bitfinex","SOLUSD",1749917356676,28.44,144.64,144.63,13.48929432]
["bitfinex","SOLUSD",1749917357092,28.44,144.64,144.62,6.91428415]
["bitfinex","SOLUSD",1749917357296,41.92929432,144.64,144.62,6.91428415]
["bitfinex","SOLUSD",1749917357494,28.44,144.64,144.62,6.91428415]
["bitfinex","SOLUSD",1749917357802,28.44,144.64,144.62,20.40357847]
["bitfinex","SOLUSD",1749917358297,6.18,144.66,144.62,24.20096648]
["bitfinex","SOLUSD",1749917358476,28.44,144.65,144.64,13.48929432]
["bitfinex","SOLUSD",1749917358683,28.44,144.65,144.62,37.6902608]
["bitfinex","SOLUSD",1749917359200,28.44,144.64,144.62,37.6902608]
["bitfinex","SOLUSD",1749917359396,28.44,144.64,144.62,24.20096648]
["bitfinex","SOLUSD",1749917359706,19.66929432,144.66,144.62,37.6902608]
["bitfinex","SOLUSD",1749917359900,28.44,144.65,144.62,37.6902608]
["bitfinex","SOLUSD",1749917360076,28.44,144.65,144.62,20.40357847]
["bitfinex","SOLUSD",1749917360786,28.44,144.65,144.62,6.91428415]
["bitfinex","SOLUSD",1749917361092,41.92929432,144.65,144.62,6.91428415]
["bitfinex","SOLUSD",1749917361883,28.44,144.65,144.62,6.91428415]
["bitfinex","SOLUSD",1749917362395,41.92929432,144.65,144.62,6.91428415]
["bitfinex","SOLUSD",1749917364393,28.44,144.65,144.62,6.91428415]
["bitfinex","SOLUSD",1749917364595,41.92929432,144.65,144.62,6.91428415]
["bitfinex","SOLUSD",1749917366408,13.48929432,144.64,144.6,13.48929432]
["bitfinex","SOLUSD",1749917366600,28.46,144.63,144.6,13.48929432]
["bitfinex","SOLUSD",1749917366784,41.94929432,144.63,144.58,17.29059391]
["bitfinex","SOLUSD",1749917366982,41.94929432,144.63,144.59,13.48929432]
["bitfinex","SOLUSD",1749917367189,11.9967423,144.62,144.59,13.48929432]
["bitfinex","SOLUSD",1749917367403,28.46,144.61,144.59,13.48929432]
["bitfinex","SOLUSD",1749917367711,11.9887423,144.6,144.59,13.48929432]
["bitfinex","SOLUSD",1749917368011,11.9887423,144.6,144.59,32.42326632]
["bitfinex","SOLUSD",1749917368208,11.9887423,144.6,144.59,33.97806632]
["bitfinex","SOLUSD",1749917368386,11.9887423,144.6,144.59,22.24452507]
["bitfinex","SOLUSD",1749917370313,28.46,144.64,144.59,39.5347941]
["bitfinex","SOLUSD",1749917370492,28.46,144.64,144.62,13.48929432]
["bitfinex","SOLUSD",1749917370812,28.46,144.64,144.63,13.48929432]
["bitfinex","SOLUSD",1749917371005,28.46,144.64,144.59,26.04549978]
["bitfinex","SOLUSD",1749917371211,28.46,144.64,144.63,13.48929432]
["bitfinex","SOLUSD",1749917371412,6.18,144.66,144.59,60.62603785]
["bitfinex","SOLUSD",1749917371601,6.18,144.66,144.63,13.48929432]
["bitfinex","SOLUSD",1749917371913,28.46,144.65,144.63,13.48929432]
["bitfinex","SOLUSD",1749917372502,28.46,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749917373015,6.18,144.66,144.64,20.40301113]
["bitfinex","SOLUSD",1749917373204,6.18,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749917373404,6.18,144.66,144.65,13.48929432]
["bitfinex","SOLUSD",1749917374415,6.18,144.66,144.65,20.40253317]
["bitfinex","SOLUSD",1749917375200,6.18,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749917375515,6.18,144.66,144.65,20.40253317]
["bitfinex","SOLUSD",1749917377008,6.18,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749917377218,6.18,144.66,144.65,20.40253317]
["bitfinex","SOLUSD",1749917377416,6.18,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749917378819,6.18,144.66,144.65,20.40253317]
["bitfinex","SOLUSD",1749917379222,6.18,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749917380812,6.18,144.66,144.65,13.48929432]
["bitfinex","SOLUSD",1749917381427,6.18,144.66,144.62,24.20135425]
["bitfinex","SOLUSD",1749917381613,6.18,144.66,144.65,13.48929432]
["bitfinex","SOLUSD",1749917382119,6.18,144.66,144.65,20.40253317]
["bitfinex","SOLUSD",1749917383437,37.4020936,144.69,144.66,0.28432314]
["bitfinex","SOLUSD",1749917383438,8.9420936,144.69,144.66,0.28432314]
["bitfinex","SOLUSD",1749917383739,8.9420936,144.69,144.68,13.48929432]
["bitfinex","SOLUSD",1749917384118,8.9420936,144.69,144.68,20.68542282]
["bitfinex","SOLUSD",1749917384530,8.9420936,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749917384734,8.9420936,144.69,144.68,20.40109968]
["bitfinex","SOLUSD",1749917385345,8.9420936,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749917385646,37.3820936,144.69,144.66,20.40205527]
["bitfinex","SOLUSD",1749917386025,76.87138792,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749917386650,63.3820936,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749917386845,63.3820936,144.69,144.66,20.40205527]
["bitfinex","SOLUSD",1749917387235,63.3820936,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749917388058,76.87138792,144.69,144.63,17.28439569]
["bitfinex","SOLUSD",1749917388222,76.87138792,144.69,144.62,6.91467293]
["bitfinex","SOLUSD",1749917388223,39.48929432,144.66,144.62,20.40396725]
["bitfinex","SOLUSD",1749917388432,39.48929432,144.66,144.55,24.21307505]
["bitfinex","SOLUSD",1749917388433,26.0,144.62,144.55,24.21307505]
["bitfinex","SOLUSD",1749917388637,28.44,144.61,144.57,13.48929432]
["bitfinex","SOLUSD",1749917388947,28.44,144.61,144.59,13.48929432]
["bitfinex","SOLUSD",1749917389259,28.44,144.61,144.6,13.48929432]
["bitfinex","SOLUSD",1749917389426,28.44,144.61,144.6,20.40492364]
["bitfinex","SOLUSD",1749917389635,28.44,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749917390053,28.44,144.61,144.6,20.40492364]
["bitfinex","SOLUSD",1749917390232,28.44,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749917391164,33.54516457,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749917391361,28.44,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749917391660,28.44,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749917391838,28.44,144.61,144.59,20.40540193]
["bitfinex","SOLUSD",1749917393932,28.44,144.61,144.58,20.40576165]
["bitfinex","SOLUSD",1749917394136,5.11442464,144.6,144.58,20.40576165]
["bitfinex","SOLUSD",1749917394343,54.44,144.61,144.58,20.40576165]
["bitfinex","SOLUSD",1749917394549,5.11428361,144.6,144.58,20.40576165]
["bitfinex","SOLUSD",1749917394750,54.44,144.61,144.58,20.40576165]
["bitfinex","SOLUSD",1749917394950,5.11428308,144.6,144.58,20.40576165]
["bitfinex","SOLUSD",1749917395146,54.44,144.61,144.58,20.40576165]
["bitfinex","SOLUSD",1749917395439,5.11619366,144.6,144.57,13.48929432]
["bitfinex","SOLUSD",1749917395634,67.92929432,144.61,144.57,13.48929432]
["bitfinex","SOLUSD",1749917395944,5.11614386,144.6,144.57,13.48929432]
["bitfinex","SOLUSD",1749917396145,26.0,144.58,144.57,13.48929432]
["bitfinex","SOLUSD",1749917396543,26.0,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749917396745,26.0,144.58,144.57,13.48929432]
["bitfinex","SOLUSD",1749917396958,28.44,144.61,144.57,13.48929432]
["bitfinex","SOLUSD",1749917397172,26.0,144.58,144.57,13.48929432]
["bitfinex","SOLUSD",1749917397349,26.0,144.58,144.57,20.40635871]
["bitfinex","SOLUSD",1749917397759,28.44,144.61,144.57,20.40635871]
["bitfinex","SOLUSD",1749917397955,26.0,144.59,144.58,13.48929432]
["bitfinex","SOLUSD",1749917398254,54.44,144.61,144.58,13.48929432]
["bitfinex","SOLUSD",1749917399348,54.44,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749917399974,54.44,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1749917400177,26.0,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749917400477,54.46,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749917401367,54.46,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749917401569,13.48929432,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1749917401768,74.12929432,144.58,144.53,20.40827307]
["bitfinex","SOLUSD",1749917401949,74.12929432,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1749917402156,26.0,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749917402752,28.46,144.55,144.53,20.40827307]
["bitfinex","SOLUSD",1749917403257,41.94929432,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1749917403453,41.94929432,144.55,144.49,1.6041]
["bitfinex","SOLUSD",1749917403454,26.0,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1749917403661,28.46,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749917403866,41.94929432,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749917404067,26.0,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749917404279,26.0,144.48,144.45,17.30594421]
["bitfinex","SOLUSD",1749917404280,54.46,144.48,144.45,13.48929432]
["bitfinex","SOLUSD",1749917404973,54.46,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917405180,54.46,144.48,144.45,13.48929432]
["bitfinex","SOLUSD",1749917405547,54.46,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749917406063,54.46,144.48,144.45,6.92273426]
["bitfinex","SOLUSD",1749917406270,67.94929432,144.48,144.45,6.92273426]
["bitfinex","SOLUSD",1749917407081,28.46,144.48,144.45,37.71905523]
["bitfinex","SOLUSD",1749917407381,28.46,144.5,144.47,13.48929432]
["bitfinex","SOLUSD",1749917407681,28.46,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917408255,28.46,144.5,144.47,20.41096822]
["bitfinex","SOLUSD",1749917408455,28.46,144.5,144.43,0.28432314]
["bitfinex","SOLUSD",1749917408456,67.94929432,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1749917408696,13.48929432,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749917408984,28.46,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749917409182,28.46,144.46,144.43,6.92361374]
["bitfinex","SOLUSD",1749917409487,28.46,144.46,144.43,20.41290806]
["bitfinex","SOLUSD",1749917409787,28.46,144.46,144.43,6.92361374]
["bitfinex","SOLUSD",1749917409954,28.46,144.46,144.43,20.41290806]
["bitfinex","SOLUSD",1749917410156,54.46,144.46,144.43,6.92361374]
["bitfinex","SOLUSD",1749917410354,54.46,144.46,144.43,20.41290806]
["bitfinex","SOLUSD",1749917411605,13.48929432,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1749917411753,28.46,144.44,144.39,24.2399058]
["bitfinex","SOLUSD",1749917411955,28.46,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749917412255,28.46,144.45,144.42,13.48929432]
["bitfinex","SOLUSD",1749917412462,28.46,144.45,144.44,13.48929432]
["bitfinex","SOLUSD",1749917413054,28.46,144.45,144.4,42.7]
["bitfinex","SOLUSD",1749917413258,13.48929432,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1749917413491,13.48929432,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749917413492,28.48,144.43,144.4,13.48929432]
["bitfinex","SOLUSD",1749917413682,28.48,144.43,144.4,20.41429068]
["bitfinex","SOLUSD",1749917414078,28.48,144.43,144.4,6.92499636]
["bitfinex","SOLUSD",1749917414585,41.96929432,144.43,144.4,6.92499636]
["bitfinex","SOLUSD",1749917415820,28.48,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1749917415954,28.48,144.43,144.4,13.48929432]
["bitfinex","SOLUSD",1749917416152,28.48,144.43,144.41,13.48929432]
["bitfinex","SOLUSD",1749917416357,28.48,144.43,144.4,13.48929432]
["bitfinex","SOLUSD",1749917416773,41.96929432,144.43,144.39,13.48929432]
["bitfinex","SOLUSD",1749917417870,41.96929432,144.43,144.37,17.31661702]
["bitfinex","SOLUSD",1749917418187,13.48929432,144.42,144.38,13.48929432]
["bitfinex","SOLUSD",1749917418483,54.48,144.41,144.38,13.48929432]
["bitfinex","SOLUSD",1749917419679,54.48,144.41,144.35,24.24662278]
["bitfinex","SOLUSD",1749917420057,54.48,144.41,144.38,13.48929432]
["bitfinex","SOLUSD",1749917420256,54.48,144.41,144.35,24.24662278]
["bitfinex","SOLUSD",1749917420477,54.48,144.41,144.38,13.48929432]
["bitfinex","SOLUSD",1749917420675,54.48,144.41,144.35,24.24662278]
["bitfinex","SOLUSD",1749917420868,54.48,144.41,144.38,13.48929432]
["bitfinex","SOLUSD",1749917421475,54.48,144.41,144.35,24.24662278]
["bitfinex","SOLUSD",1749917421869,54.48,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749917422069,67.96929432,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1749917422273,13.48929432,144.4,144.36,20.41642094]
["bitfinex","SOLUSD",1749917422485,28.48,144.39,144.36,20.41642094]
["bitfinex","SOLUSD",1749917422700,28.48,144.39,144.38,13.48929432]
["bitfinex","SOLUSD",1749917422856,28.48,144.39,144.37,13.48929432]
["bitfinex","SOLUSD",1749917423395,28.48,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749917423564,28.48,144.39,144.36,20.41642094]
["bitfinex","SOLUSD",1749917424075,28.48,144.39,144.38,13.48929432]
["bitfinex","SOLUSD",1749917424386,28.48,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1749917424387,28.48,144.39,144.37,13.48929432]
["bitfinex","SOLUSD",1749917424962,28.48,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749917426070,28.48,144.39,144.37,20.41576844]
["bitfinex","SOLUSD",1749917427496,28.48,144.39,144.37,6.92647412]
["bitfinex","SOLUSD",1749917428315,28.48,144.39,144.37,20.41576844]
["bitfinex","SOLUSD",1749917428478,28.48,144.39,144.37,6.92647412]
["bitfinex","SOLUSD",1749917428670,28.48,144.39,144.37,20.41576844]
["bitfinex","SOLUSD",1749917429091,28.48,144.39,144.38,13.48929432]
["bitfinex","SOLUSD",1749917429282,3.59981659,144.42,144.38,13.48929432]
["bitfinex","SOLUSD",1749917429487,28.5,144.41,144.37,24.24309114]
["bitfinex","SOLUSD",1749917429694,28.5,144.41,144.4,13.48929432]
["bitfinex","SOLUSD",1749917430778,6.18,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749917430976,28.5,144.43,144.37,24.24309114]
["bitfinex","SOLUSD",1749917431180,28.5,144.43,144.42,13.48929432]
["bitfinex","SOLUSD",1749917431397,28.5,144.43,144.41,13.48929432]
["bitfinex","SOLUSD",1749917432780,28.5,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749917432972,32.18,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917433169,28.5,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749917433373,3.5990573,144.45,144.42,20.41354303]
["bitfinex","SOLUSD",1749917433573,28.5,144.46,144.44,13.48929432]
["bitfinex","SOLUSD",1749917433899,28.5,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1749917433900,6.18,144.48,144.45,13.48929432]
["bitfinex","SOLUSD",1749917434100,28.5,144.47,144.46,13.48929432]
["bitfinex","SOLUSD",1749917434297,28.5,144.47,144.42,24.2348705]
["bitfinex","SOLUSD",1749917434622,28.5,144.47,144.46,13.48929432]
["bitfinex","SOLUSD",1749917434823,6.18,144.48,144.46,20.41162576]
["bitfinex","SOLUSD",1749917434995,6.18,144.48,144.44,13.48929432]
["bitfinex","SOLUSD",1749917434996,28.5,144.47,144.44,13.48929432]
["bitfinex","SOLUSD",1749917436599,28.5,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749917436803,28.5,144.47,144.45,20.41210498]
["bitfinex","SOLUSD",1749917437322,28.5,144.47,144.44,20.4124586]
["bitfinex","SOLUSD",1749917439003,26.0,144.45,144.44,6.92316428]
["bitfinex","SOLUSD",1749917440113,26.0,144.45,144.44,20.4124586]
["bitfinex","SOLUSD",1749917440622,28.48,144.47,144.44,20.4124586]
["bitfinex","SOLUSD",1749917440811,6.18,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917441012,6.18,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1749917441013,34.66,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1749917441202,6.18,144.48,144.45,13.48929432]
["bitfinex","SOLUSD",1749917441401,6.18,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1749917441607,28.48,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1749917441800,28.48,144.47,144.46,13.48929432]
["bitfinex","SOLUSD",1749917442508,6.18,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917442735,6.18,144.48,144.47,13.48929432]
["bitfinex","SOLUSD",1749917443234,6.18,144.48,144.47,20.4111466]
["bitfinex","SOLUSD",1749917452927,6.18,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749917453111,6.18,144.48,144.46,6.92228094]
["bitfinex","SOLUSD",1749917454513,28.48,144.47,144.42,17.30984192]
["bitfinex","SOLUSD",1749917454715,28.48,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917455027,28.48,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749917455342,54.48,144.47,144.45,20.41204374]
["bitfinex","SOLUSD",1749917457124,54.48,144.47,144.41,24.23654871]
["bitfinex","SOLUSD",1749917457329,54.48,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917458720,54.48,144.47,144.45,20.41176776]
["bitfinex","SOLUSD",1749917461162,54.48,144.47,144.45,6.92247344]
["bitfinex","SOLUSD",1749917461309,54.48,144.47,144.43,13.48929432]
["bitfinex","SOLUSD",1749917461514,67.96929432,144.47,144.43,13.48929432]
["bitfinex","SOLUSD",1749917461949,67.96929432,144.47,144.42,13.48929432]
["bitfinex","SOLUSD",1749917462434,13.48929432,144.46,144.42,20.41337856]
["bitfinex","SOLUSD",1749917462610,28.48,144.45,144.42,20.41337856]
["bitfinex","SOLUSD",1749917462940,13.48929432,144.44,144.41,6.92461369]
["bitfinex","SOLUSD",1749917463122,41.96929432,144.43,144.37,8.072]
["bitfinex","SOLUSD",1749917463328,41.96929432,144.43,144.39,13.48929432]
["bitfinex","SOLUSD",1749917463626,41.96929432,144.43,144.37,8.072]
["bitfinex","SOLUSD",1749917463837,13.48929432,144.42,144.37,13.48929432]
["bitfinex","SOLUSD",1749917464032,28.48,144.41,144.37,13.48929432]
["bitfinex","SOLUSD",1749917464417,28.48,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749917464736,28.48,144.41,144.4,13.48929432]
["bitfinex","SOLUSD",1749917464924,28.48,144.43,144.4,13.48929432]
["bitfinex","SOLUSD",1749917465126,28.48,144.43,144.42,13.48929432]
["bitfinex","SOLUSD",1749917465533,29.59638761,144.44,144.42,13.48929432]
["bitfinex","SOLUSD",1749917465732,28.48,144.43,144.42,13.48929432]
["bitfinex","SOLUSD",1749917466250,26.0,144.44,144.41,13.48929432]
["bitfinex","SOLUSD",1749917466417,54.48,144.44,144.41,13.48929432]
["bitfinex","SOLUSD",1749917466617,26.0,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917466922,28.48,144.43,144.42,20.41354303]
["bitfinex","SOLUSD",1749917468017,18.64964886,144.47,144.42,20.41354303]
["bitfinex","SOLUSD",1749917468235,54.48,144.46,144.43,13.48929432]
["bitfinex","SOLUSD",1749917468834,3.59566655,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917469139,28.48,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917469524,28.48,144.47,144.41,0.28432314]
["bitfinex","SOLUSD",1749917469921,28.48,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917470337,32.18,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917470523,28.48,144.47,144.46,13.48929432]
["bitfinex","SOLUSD",1749917470724,28.48,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749917470923,28.48,144.47,144.46,20.41162576]
["bitfinex","SOLUSD",1749917471325,60.66,144.48,144.46,20.41162576]
["bitfinex","SOLUSD",1749917471743,60.66,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749917472041,60.66,144.48,144.46,20.41162576]
["bitfinex","SOLUSD",1749917473136,60.66,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917473452,60.66,144.48,144.46,20.41130341]
["bitfinex","SOLUSD",1749917474169,6.18,144.48,144.47,13.48929432]
["bitfinex","SOLUSD",1749917474860,6.18,144.48,144.47,20.4111466]
["bitfinex","SOLUSD",1749917478749,3.59426797,144.53,144.47,37.71577731]
["bitfinex","SOLUSD",1749917478750,28.48,144.53,144.47,37.71577731]
["bitfinex","SOLUSD",1749917479050,28.48,144.53,144.51,13.48929432]
["bitfinex","SOLUSD",1749917479259,28.48,144.53,144.47,24.22648299]
["bitfinex","SOLUSD",1749917479260,28.48,144.53,144.49,13.48929432]
["bitfinex","SOLUSD",1749917479756,28.48,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917480151,28.48,144.53,144.47,50.22648299]
["bitfinex","SOLUSD",1749917480451,13.48929432,144.51,144.47,20.4111466]
["bitfinex","SOLUSD",1749917480658,28.48,144.5,144.47,20.4111466]
["bitfinex","SOLUSD",1749917480956,41.96929432,144.5,144.46,13.48929432]
["bitfinex","SOLUSD",1749917481848,28.48,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749917482058,28.48,144.5,144.46,20.41153576]
["bitfinex","SOLUSD",1749917482350,41.96929432,144.5,144.46,20.41153576]
["bitfinex","SOLUSD",1749917483127,28.48,144.5,144.46,20.41153576]
["bitfinex","SOLUSD",1749917483343,28.48,144.5,144.47,13.48929432]
["bitfinex","SOLUSD",1749917483943,34.66,144.5,144.47,20.4108961]
["bitfinex","SOLUSD",1749917484143,34.66,144.5,144.46,13.48929432]
["bitfinex","SOLUSD",1749917484347,34.66,144.5,144.47,13.48929432]
["bitfinex","SOLUSD",1749917485561,34.66,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917485943,34.66,144.5,144.48,20.41066752]
["bitfinex","SOLUSD",1749917486853,6.18,144.5,144.49,13.48929432]
["bitfinex","SOLUSD",1749917487039,34.66,144.5,144.49,13.48929432]
["bitfinex","SOLUSD",1749917487247,6.18,144.5,144.49,13.48929432]
["bitfinex","SOLUSD",1749917488962,6.18,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749917490940,6.18,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917491140,28.48,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749917491656,28.48,144.49,144.47,42.7]
["bitfinex","SOLUSD",1749917491835,41.96929432,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1749917492041,28.48,144.49,144.46,13.48929432]
["bitfinex","SOLUSD",1749917492941,28.48,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749917493155,28.48,144.49,144.48,13.48929432]
["bitfinex","SOLUSD",1749917493568,28.48,144.49,144.47,20.4111466]
["bitfinex","SOLUSD",1749917493778,6.18,144.5,144.48,13.48929432]
["bitfinex","SOLUSD",1749917494065,6.18,144.5,144.49,13.48929432]
["bitfinex","SOLUSD",1749917495069,6.18,144.5,144.49,20.41018849]
["bitfinex","SOLUSD",1749917495772,6.18,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749917495958,34.66,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749917496149,34.66,144.5,144.49,20.41018849]
["bitfinex","SOLUSD",1749917496751,6.18,144.5,144.49,20.41018849]
["bitfinex","SOLUSD",1749917500878,6.18,144.5,144.49,63.11018849]
["bitfinex","SOLUSD",1749917501880,6.18,144.5,144.49,49.62089417]
["bitfinex","SOLUSD",1749917502988,32.18,144.5,144.49,49.62089417]
["bitfinex","SOLUSD",1749917503852,32.18,144.5,144.49,42.7]
["bitfinex","SOLUSD",1749917506684,60.64,144.5,144.48,6.92137012]
["bitfinex","SOLUSD",1749917507188,34.64,144.5,144.47,63.11098467]
["bitfinex","SOLUSD",1749917507879,34.64,144.5,144.47,49.62169035]
["bitfinex","SOLUSD",1749917508075,48.12929432,144.5,144.45,20.41210498]
["bitfinex","SOLUSD",1749917509281,13.48929432,144.49,144.45,13.48929432]
["bitfinex","SOLUSD",1749917509471,13.48929432,144.49,144.44,20.41237754]
["bitfinex","SOLUSD",1749917509472,28.46,144.48,144.44,20.41237754]
["bitfinex","SOLUSD",1749917510394,13.48929432,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749917510693,28.46,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749917510900,28.46,144.46,144.43,20.41306362]
["bitfinex","SOLUSD",1749917511060,28.46,144.46,144.44,13.48929432]
["bitfinex","SOLUSD",1749917512083,28.46,144.46,144.43,20.41306362]
["bitfinex","SOLUSD",1749917513172,28.46,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749917513380,28.46,144.46,144.43,20.41306362]
["bitfinex","SOLUSD",1749917514577,28.46,144.46,144.42,17.3096611]
["bitfinex","SOLUSD",1749917514765,41.94929432,144.46,144.42,73.49895542]
["bitfinex","SOLUSD",1749917514974,13.48929432,144.45,144.42,42.7]
["bitfinex","SOLUSD",1749917515170,13.48929432,144.45,144.41,49.6247282]
["bitfinex","SOLUSD",1749917517185,28.46,144.46,144.41,63.11402252]
["bitfinex","SOLUSD",1749917517374,41.94929432,144.46,144.41,63.11402252]
["bitfinex","SOLUSD",1749917517572,41.94929432,144.46,144.42,13.48929432]
["bitfinex","SOLUSD",1749917517782,41.94929432,144.46,144.41,80.42584303]
["bitfinex","SOLUSD",1749917519300,32.92107782,144.49,144.43,13.48929432]
["bitfinex","SOLUSD",1749917519301,26.0,144.49,144.43,13.48929432]
["bitfinex","SOLUSD",1749917519587,28.46,144.48,144.45,13.48929432]
["bitfinex","SOLUSD",1749917520372,6.18,144.5,144.46,13.48929432]
["bitfinex","SOLUSD",1749917520596,28.46,144.49,144.47,13.48929432]
["bitfinex","SOLUSD",1749917521177,28.46,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749917521388,6.18,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917521572,28.46,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749917521886,6.18,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917522190,28.46,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749917524387,28.46,144.49,144.48,20.41066752]
["bitfinex","SOLUSD",1749917524972,6.18,144.5,144.48,20.41066752]
["bitfinex","SOLUSD",1749917525180,34.64,144.5,144.48,20.41066752]
["bitfinex","SOLUSD",1749917525480,6.18,144.5,144.48,20.41066752]
["bitfinex","SOLUSD",1749917525687,34.64,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917525996,34.64,144.5,144.49,13.48929432]
["bitfinex","SOLUSD",1749917526597,34.64,144.5,144.49,20.41018849]
["bitfinex","SOLUSD",1749917527389,6.18,144.5,144.49,20.41018849]
["bitfinex","SOLUSD",1749917531877,6.18,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749917532080,6.18,144.5,144.49,13.48929432]
["bitfinex","SOLUSD",1749917533085,6.18,144.5,144.49,20.41018849]
["bitfinex","SOLUSD",1749917533297,6.18,144.5,144.49,63.11018849]
["bitfinex","SOLUSD",1749917541895,6.18,144.5,144.49,49.62089417]
["bitfinex","SOLUSD",1749917542612,13.48929432,144.52,144.49,49.62089417]
["bitfinex","SOLUSD",1749917543214,13.48929432,144.53,144.49,49.62089417]
["bitfinex","SOLUSD",1749917543388,28.46,144.54,144.49,49.62089417]
["bitfinex","SOLUSD",1749917543582,28.46,144.54,144.49,63.11018849]
["bitfinex","SOLUSD",1749917543813,41.94929432,144.54,144.49,80.41242393]
["bitfinex","SOLUSD",1749917544811,13.48929432,144.54,144.49,80.41242393]
["bitfinex","SOLUSD",1749917545021,28.46,144.53,144.49,80.41242393]
["bitfinex","SOLUSD",1749917546385,28.46,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917547185,28.46,144.53,144.49,80.41242393]
["bitfinex","SOLUSD",1749917547405,28.46,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917547986,28.46,144.53,144.5,56.18929432]
["bitfinex","SOLUSD",1749917548801,28.46,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917549820,41.94929432,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917550018,13.48929432,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1749917550220,13.48929432,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917550396,41.92929432,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749917550716,13.48929432,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749917551106,13.48929432,144.46,144.43,6.92358716]
["bitfinex","SOLUSD",1749917551303,41.92929432,144.45,144.43,6.92358716]
["bitfinex","SOLUSD",1749917552300,41.92929432,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749917552617,13.48929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917553195,41.92929432,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749917553397,28.44,144.45,144.42,20.41354303]
["bitfinex","SOLUSD",1749917555407,28.44,144.45,144.43,13.48929432]
["bitfinex","SOLUSD",1749917555617,28.44,144.45,144.42,37.72416482]
["bitfinex","SOLUSD",1749917555917,6.16,144.47,144.44,13.48929432]
["bitfinex","SOLUSD",1749917556119,6.16,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917556291,34.62,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917556496,34.62,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749917557000,6.16,144.47,144.46,20.41162576]
["bitfinex","SOLUSD",1749917557596,6.16,144.47,144.46,20.6959489]
["bitfinex","SOLUSD",1749917557910,28.46,144.5,144.46,38.0017775]
["bitfinex","SOLUSD",1749917558213,28.46,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1749917558401,41.94929432,144.51,144.47,13.48929432]
["bitfinex","SOLUSD",1749917558607,41.94929432,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749917558804,28.46,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749917559024,28.46,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749917559201,45.66929432,144.54,144.5,13.48929432]
["bitfinex","SOLUSD",1749917559400,28.46,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917559910,19.66929432,144.54,144.5,13.48929432]
["bitfinex","SOLUSD",1749917560112,28.46,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917560302,28.46,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917566127,19.66929432,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749917566434,28.44,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917567828,28.44,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1749917568034,28.44,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917569630,28.44,144.53,144.49,20.41018849]
["bitfinex","SOLUSD",1749917570335,28.44,144.52,144.49,20.41018849]
["bitfinex","SOLUSD",1749917570830,41.92929432,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749917571141,13.48929432,144.51,144.48,6.92126797]
["bitfinex","SOLUSD",1749917571307,13.48929432,144.5,144.48,6.92126797]
["bitfinex","SOLUSD",1749917571502,28.44,144.49,144.48,6.92126797]
["bitfinex","SOLUSD",1749917572527,28.44,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749917581338,28.44,144.49,144.47,20.4111466]
["bitfinex","SOLUSD",1749917581541,8.73238324,144.53,144.48,13.48929432]
["bitfinex","SOLUSD",1749917581753,28.44,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749917581918,11.31514621,144.54,144.5,13.48929432]
["bitfinex","SOLUSD",1749917582120,28.44,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917582326,13.48929432,144.53,144.47,66.92648299]
["bitfinex","SOLUSD",1749917582655,41.92929432,144.53,144.49,13.48929432]
["bitfinex","SOLUSD",1749917582815,6.18,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917583142,34.62,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917583510,6.18,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917583709,34.62,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917584114,13.48929432,144.53,144.49,42.7]
["bitfinex","SOLUSD",1749917584349,13.48929432,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1749917584529,28.44,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749917587640,41.92929432,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749917589226,13.48929432,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917589421,28.44,144.51,144.47,13.48929432]
["bitfinex","SOLUSD",1749917589620,28.44,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749917590048,28.44,144.51,144.48,37.71410052]
["bitfinex","SOLUSD",1749917591552,28.44,144.51,144.48,80.41410052]
["bitfinex","SOLUSD",1749917591931,28.44,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749917592246,6.18,144.54,144.5,13.48929432]
["bitfinex","SOLUSD",1749917592434,28.44,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917593442,28.44,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917596730,28.44,144.53,144.51,37.70907149]
["bitfinex","SOLUSD",1749917597147,34.62,144.54,144.51,37.70907149]
["bitfinex","SOLUSD",1749917597348,6.18,144.54,144.51,37.70907149]
["bitfinex","SOLUSD",1749917597522,34.62,144.54,144.51,37.70907149]
["bitfinex","SOLUSD",1749917599426,34.62,144.54,144.51,37.75025549]
["bitfinex","SOLUSD",1749917600215,19.66929432,144.54,144.51,6.96112033]
["bitfinex","SOLUSD",1749917600416,13.48929432,144.52,144.51,0.041184]
["bitfinex","SOLUSD",1749917600621,13.48929432,144.52,144.51,6.96112033]
["bitfinex","SOLUSD",1749917601317,5.14625379,144.52,144.51,6.96112033]
["bitfinex","SOLUSD",1749917601522,34.62,144.54,144.51,6.96112033]
["bitfinex","SOLUSD",1749917601832,34.62,144.54,144.51,24.26096117]
["bitfinex","SOLUSD",1749917603131,34.62,144.54,144.51,37.75025549]
["bitfinex","SOLUSD",1749917603328,6.18,144.54,144.51,37.75025549]
["bitfinex","SOLUSD",1749917603538,48.10929432,144.54,144.51,6.96112033]
["bitfinex","SOLUSD",1749917604049,13.48929432,144.52,144.51,0.041184]
["bitfinex","SOLUSD",1749917604246,47.06109501,144.52,144.51,0.041184]
["bitfinex","SOLUSD",1749917604931,94.28663907,144.52,144.51,0.041184]
["bitfinex","SOLUSD",1749917605245,100.99244585,144.52,144.51,0.041184]
["bitfinex","SOLUSD",1749917605649,98.41625428,144.52,144.45,6.9226194]
["bitfinex","SOLUSD",1749917605829,25.57038505,144.5,144.43,17.30937729]
["bitfinex","SOLUSD",1749917606020,13.48929432,144.46,144.43,17.30937729]
["bitfinex","SOLUSD",1749917606225,41.90929432,144.46,144.43,17.30937729]
["bitfinex","SOLUSD",1749917606925,41.90929432,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1749917607741,13.48929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917607947,41.92929432,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749917608535,13.48929432,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749917608742,13.48929432,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749917608931,41.92929432,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749917609652,41.92929432,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749917610354,13.48929432,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749917610557,28.44,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749917611151,28.44,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749917611464,28.44,144.42,144.39,37.72920012]
["bitfinex","SOLUSD",1749917612043,41.92929432,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749917612230,13.48929432,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749917613941,28.44,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749917614143,41.92929432,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749917615957,41.92929432,144.42,144.38,49.62616705]
["bitfinex","SOLUSD",1749917616733,28.44,144.42,144.38,80.43087901]
["bitfinex","SOLUSD",1749917616934,6.16,144.46,144.41,13.48929432]
["bitfinex","SOLUSD",1749917617137,13.48929432,144.45,144.4,13.48929432]
["bitfinex","SOLUSD",1749917617357,28.44,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749917617667,13.48929432,144.45,144.4,13.48929432]
["bitfinex","SOLUSD",1749917617873,28.44,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749917618053,41.92929432,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749917618236,13.48929432,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749917618764,28.44,144.44,144.39,6.92551911]
["bitfinex","SOLUSD",1749917618765,13.48929432,144.42,144.39,6.92551911]
["bitfinex","SOLUSD",1749917619062,41.92929432,144.41,144.39,6.92551911]
["bitfinex","SOLUSD",1749917619844,28.44,144.41,144.39,6.92551911]
["bitfinex","SOLUSD",1749917622365,3.59647131,144.45,144.4,13.48929432]
["bitfinex","SOLUSD",1749917622548,13.48929432,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1749917622753,13.48929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917623144,41.92929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917625871,28.44,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917626247,13.48929432,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749917626448,28.44,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917626679,13.48929432,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749917626856,28.44,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917627059,41.92929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917627857,28.44,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749917628158,41.92929432,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749917629668,13.48929432,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749917630052,41.92929432,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749917630974,41.92929432,144.44,144.4,49.62520775]
["bitfinex","SOLUSD",1749917630975,28.44,144.44,144.4,49.62520775]
["bitfinex","SOLUSD",1749917631174,41.92929432,144.44,144.4,49.62520775]
["bitfinex","SOLUSD",1749917631853,28.44,144.44,144.4,80.42752146]
["bitfinex","SOLUSD",1749917632175,41.92929432,144.44,144.4,80.42752146]
["bitfinex","SOLUSD",1749917632764,41.92929432,144.44,144.4,66.93822714]
["bitfinex","SOLUSD",1749917632960,41.92929432,144.44,144.4,80.42752146]
["bitfinex","SOLUSD",1749917637247,28.44,144.44,144.4,80.42752146]
["bitfinex","SOLUSD",1749917637454,9.75637349,144.47,144.41,13.48929432]
["bitfinex","SOLUSD",1749917637653,9.75637349,144.47,144.41,56.18929432]
["bitfinex","SOLUSD",1749917637654,41.92929432,144.46,144.41,56.18929432]
["bitfinex","SOLUSD",1749917638065,13.48929432,144.45,144.41,56.18929432]
["bitfinex","SOLUSD",1749917638277,13.48929432,144.45,144.41,42.7]
["bitfinex","SOLUSD",1749917638746,13.48929432,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749917639174,28.44,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917639479,13.48929432,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749917639676,41.92929432,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749917642767,28.44,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749917643078,6.16,144.47,144.44,13.48929432]
["bitfinex","SOLUSD",1749917643268,6.16,144.47,144.46,13.48929432]
["bitfinex","SOLUSD",1749917644163,6.16,144.47,144.45,13.48929432]
["bitfinex","SOLUSD",1749917644452,6.16,144.47,144.44,57.84229432]
["bitfinex","SOLUSD",1749917644878,6.16,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749917646789,6.16,144.47,144.45,20.41210498]
["bitfinex","SOLUSD",1749917647163,6.16,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749917648557,6.16,144.47,144.45,20.41210498]
["bitfinex","SOLUSD",1749917648756,6.16,144.47,144.46,13.48929432]
["bitfinex","SOLUSD",1749917649188,6.16,144.47,144.46,63.11162576]
["bitfinex","SOLUSD",1749917650192,28.42,144.51,144.46,80.41745436]
["bitfinex","SOLUSD",1749917650357,28.42,144.51,144.47,13.48929432]
["bitfinex","SOLUSD",1749917650561,13.48929432,144.52,144.47,13.48929432]
["bitfinex","SOLUSD",1749917650893,24.78964886,144.54,144.49,13.48929432]
["bitfinex","SOLUSD",1749917650894,19.62929432,144.54,144.49,13.48929432]
["bitfinex","SOLUSD",1749917651189,28.42,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917653194,41.90929432,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917653496,13.48929432,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749917653695,28.42,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917653885,13.48929432,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749917654261,28.42,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917654591,28.42,144.53,144.48,6.92123788]
["bitfinex","SOLUSD",1749917654592,13.48929432,144.52,144.48,6.92123788]
["bitfinex","SOLUSD",1749917654797,13.48929432,144.49,144.48,6.92123788]
["bitfinex","SOLUSD",1749917655086,41.90929432,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917655456,28.42,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917656255,28.42,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749917657570,28.42,144.49,144.46,37.71745436]
["bitfinex","SOLUSD",1749917657771,28.42,144.49,144.47,13.48929432]
["bitfinex","SOLUSD",1749917658484,13.48929432,144.51,144.47,13.48929432]
["bitfinex","SOLUSD",1749917658701,28.42,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1749917658875,28.42,144.5,144.46,37.71745436]
["bitfinex","SOLUSD",1749917660375,28.42,144.5,144.46,80.41745436]
["bitfinex","SOLUSD",1749917661608,28.42,144.5,144.47,13.48929432]
["bitfinex","SOLUSD",1749917661912,13.48929432,144.52,144.47,13.48929432]
["bitfinex","SOLUSD",1749917662080,28.42,144.51,144.47,56.18929432]
["bitfinex","SOLUSD",1749917663283,28.42,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749917663478,13.48929432,144.52,144.48,37.71410052]
["bitfinex","SOLUSD",1749917663690,41.90929432,144.52,144.48,37.71410052]
["bitfinex","SOLUSD",1749917663923,6.14,144.54,144.48,37.71410052]
["bitfinex","SOLUSD",1749917663924,13.48929432,144.53,144.48,37.71410052]
["bitfinex","SOLUSD",1749917664088,28.42,144.54,144.5,13.48929432]
["bitfinex","SOLUSD",1749917664280,28.42,144.54,144.51,13.48929432]
["bitfinex","SOLUSD",1749917664595,39.55658591,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749917665120,11.13658591,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749917665612,11.13658591,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749917667389,11.13658591,144.55,144.52,24.21777172]
["bitfinex","SOLUSD",1749917669290,11.13658591,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749917669497,11.13658591,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749917669808,11.13658591,144.55,144.51,13.77361746]
["bitfinex","SOLUSD",1749917670008,11.13658591,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749917670989,11.13658591,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749917671510,11.13658591,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749917672728,11.13658591,144.55,144.54,20.40779438]
["bitfinex","SOLUSD",1749917674384,11.13658591,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749917675094,11.13658591,144.55,144.54,49.61850006]
["bitfinex","SOLUSD",1749917675488,11.13658591,144.55,144.54,63.10779438]
["bitfinex","SOLUSD",1749917675892,11.13658591,144.55,144.54,63.39211752]
["bitfinex","SOLUSD",1749917683809,6.14,144.59,144.54,80.68836769]
["bitfinex","SOLUSD",1749917684009,6.14,144.59,144.55,13.48929432]
["bitfinex","SOLUSD",1749917684721,6.14,144.59,144.54,67.19907337]
["bitfinex","SOLUSD",1749917684722,6.14,144.59,144.56,13.48929432]
["bitfinex","SOLUSD",1749917685019,6.14,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749917687697,6.14,144.59,144.58,13.48929432]
["bitfinex","SOLUSD",1749917688920,6.14,144.59,144.58,20.40588029]
["bitfinex","SOLUSD",1749917689318,6.14,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749917690304,19.62929432,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749917690505,13.48929432,144.57,144.55,6.9178066]
["bitfinex","SOLUSD",1749917690823,13.48929432,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1749917691041,28.4,144.58,144.53,37.70571996]
["bitfinex","SOLUSD",1749917691225,13.48929432,144.57,144.53,37.70571996]
["bitfinex","SOLUSD",1749917691524,13.48929432,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1749917692204,13.48929432,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749917692723,18.64964886,144.57,144.48,13.48929432]
["bitfinex","SOLUSD",1749917692909,13.48929432,144.53,144.48,37.71293637]
["bitfinex","SOLUSD",1749917693108,13.48929432,144.53,144.49,13.48929432]
["bitfinex","SOLUSD",1749917694930,13.48929432,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749917695916,41.88929432,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1749917697125,1.6604,144.6,144.53,13.48929432]
["bitfinex","SOLUSD",1749917697336,13.48929432,144.58,144.54,13.48929432]
["bitfinex","SOLUSD",1749917697544,7.8004,144.6,144.5,134.00705254]
["bitfinex","SOLUSD",1749917697545,28.4,144.59,144.53,13.48929432]
["bitfinex","SOLUSD",1749917697717,13.48929432,144.57,144.52,13.48929432]
["bitfinex","SOLUSD",1749917698036,13.48929432,144.57,144.52,56.18929432]
["bitfinex","SOLUSD",1749917698338,13.48929432,144.58,144.53,13.48929432]
["bitfinex","SOLUSD",1749917699324,13.48929432,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1749917700642,13.48929432,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749917701534,28.4,144.59,144.54,37.70404455]
["bitfinex","SOLUSD",1749917701731,19.62929432,144.6,144.55,13.48929432]
["bitfinex","SOLUSD",1749917701928,28.4,144.59,144.55,13.48929432]
["bitfinex","SOLUSD",1749917702131,19.62929432,144.6,144.55,13.48929432]
["bitfinex","SOLUSD",1749917702623,48.02929432,144.6,144.55,13.48929432]
["bitfinex","SOLUSD",1749917703310,6.14,144.6,144.57,20.40635871]
["bitfinex","SOLUSD",1749917703643,6.14,144.6,144.57,37.6990197]
["bitfinex","SOLUSD",1749917705144,19.62929432,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749917705317,19.62929432,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917705318,13.48929432,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749917705825,6.14,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917706140,13.48929432,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749917706529,13.48929432,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749917709532,19.62929432,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917710236,13.48929432,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749917710617,41.88929432,144.58,144.55,42.7]
["bitfinex","SOLUSD",1749917710818,41.88929432,144.58,144.54,6.91839963]
["bitfinex","SOLUSD",1749917710819,13.48929432,144.56,144.54,6.91839963]
["bitfinex","SOLUSD",1749917711019,13.48929432,144.55,144.54,6.91839963]
["bitfinex","SOLUSD",1749917711245,41.88929432,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749917711431,13.48929432,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917712417,28.4,144.55,144.52,37.70739561]
["bitfinex","SOLUSD",1749917712616,6.14,144.6,144.54,39.48929432]
["bitfinex","SOLUSD",1749917712857,47.03138817,144.59,144.54,82.18929432]
["bitfinex","SOLUSD",1749917713027,41.88929432,144.59,144.54,82.18929432]
["bitfinex","SOLUSD",1749917713218,18.6310924,144.58,144.54,68.7]
["bitfinex","SOLUSD",1749917713418,13.48929432,144.58,144.54,68.7]
["bitfinex","SOLUSD",1749917713625,13.48929432,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749917715746,13.48929432,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749917716445,13.48929432,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749917719253,6.14,144.6,144.56,13.48929432]
["bitfinex","SOLUSD",1749917719423,34.54,144.6,144.56,56.18929432]
["bitfinex","SOLUSD",1749917719955,6.14,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917720332,19.62929432,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917721139,6.14,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917721342,6.14,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749917721946,19.62929432,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749917722626,19.62929432,144.6,144.57,66.90972538]
["bitfinex","SOLUSD",1749917723724,6.14,144.6,144.57,80.3990197]
["bitfinex","SOLUSD",1749917724043,13.48929432,144.63,144.58,13.48929432]
["bitfinex","SOLUSD",1749917724228,47.02014481,144.62,144.58,42.7]
["bitfinex","SOLUSD",1749917724435,13.48929432,144.61,144.58,42.7]
["bitfinex","SOLUSD",1749917726053,13.48929432,144.6,144.58,49.61625011]
["bitfinex","SOLUSD",1749917726224,13.48929432,144.6,144.58,6.91625011]
["bitfinex","SOLUSD",1749917727965,28.38,144.62,144.58,6.91625011]
["bitfinex","SOLUSD",1749917728263,28.38,144.62,144.58,20.40554443]
["bitfinex","SOLUSD",1749917728465,41.86929432,144.62,144.58,20.40554443]
["bitfinex","SOLUSD",1749917728936,13.48929432,144.63,144.58,37.69700936]
["bitfinex","SOLUSD",1749917729137,28.38,144.62,144.58,80.39700936]
["bitfinex","SOLUSD",1749917729950,28.38,144.62,144.59,13.48929432]
["bitfinex","SOLUSD",1749917730254,33.52886635,144.63,144.59,13.48929432]
["bitfinex","SOLUSD",1749917730443,28.38,144.63,144.59,13.48929432]
["bitfinex","SOLUSD",1749917730641,47.03179422,144.64,144.59,13.48929432]
["bitfinex","SOLUSD",1749917731644,47.03179422,144.64,144.59,56.18929432]
["bitfinex","SOLUSD",1749917731954,5.1624999,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1749917732140,18.65179422,144.64,144.6,20.40492364]
["bitfinex","SOLUSD",1749917732451,47.03179422,144.64,144.6,20.40492364]
["bitfinex","SOLUSD",1749917732839,47.03179422,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1749917733035,13.48929432,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749917733758,41.86929432,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749917734859,28.38,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749917735170,41.86929432,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749917737662,28.38,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749917739135,28.38,144.63,144.6,37.69399694]
["bitfinex","SOLUSD",1749917739639,19.62929432,144.65,144.61,13.48929432]
["bitfinex","SOLUSD",1749917739841,28.38,144.64,144.61,56.18929432]
["bitfinex","SOLUSD",1749917740966,34.52,144.65,144.61,56.18929432]
["bitfinex","SOLUSD",1749917741169,13.48929432,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749917741351,13.48929432,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749917741554,34.52,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749917741555,5.15428077,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749917741743,13.48929432,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749917742482,34.52,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1749917742779,6.14,144.65,144.63,13.48929432]
["bitfinex","SOLUSD",1749917743079,6.14,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749917743259,11.29297478,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749917743448,6.14,144.65,144.63,42.7]
["bitfinex","SOLUSD",1749917743650,13.48929432,144.64,144.63,49.61410714]
["bitfinex","SOLUSD",1749917744970,6.14,144.65,144.63,49.61410714]
["bitfinex","SOLUSD",1749917745348,6.14,144.65,144.63,63.10340146]
["bitfinex","SOLUSD",1749917745666,6.14,144.65,144.63,49.61410714]
["bitfinex","SOLUSD",1749917750177,19.62929432,144.65,144.63,49.61410714]
["bitfinex","SOLUSD",1749917754075,6.14,144.65,144.63,49.61410714]
["bitfinex","SOLUSD",1749917754881,19.62929432,144.65,144.63,49.61410714]
["bitfinex","SOLUSD",1749917755053,19.62929432,144.65,144.63,6.91410714]
["bitfinex","SOLUSD",1749917755250,19.62929432,144.65,144.61,30.77598866]
["bitfinex","SOLUSD",1749917755251,13.48929432,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749917755455,41.86929432,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749917755874,28.38,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749917757771,41.86929432,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749917757964,13.48929432,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749917759087,28.38,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749917759256,41.86929432,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749917759579,13.48929432,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749917760971,13.48929432,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749917762761,41.86929432,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749917763070,41.86929432,144.63,144.59,37.69567096]
["bitfinex","SOLUSD",1749917763472,19.62929432,144.65,144.6,39.48929432]
["bitfinex","SOLUSD",1749917763779,13.48929432,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749917764771,13.48929432,144.62,144.6,32.91546245]
["bitfinex","SOLUSD",1749917764976,13.48929432,144.62,144.6,6.91546245]
["bitfinex","SOLUSD",1749917766277,41.86929432,144.63,144.6,6.91546245]
["bitfinex","SOLUSD",1749917766679,28.38,144.63,144.59,37.69554745]
["bitfinex","SOLUSD",1749917766977,28.38,144.63,144.6,13.48929432]
["bitfinex","SOLUSD",1749917767570,28.38,144.63,144.59,80.39554745]
["bitfinex","SOLUSD",1749917767882,13.48929432,144.62,144.59,66.90625313]
["bitfinex","SOLUSD",1749917768098,41.86929432,144.63,144.59,66.90625313]
["bitfinex","SOLUSD",1749917768472,41.86929432,144.63,144.59,80.39554745]
["bitfinex","SOLUSD",1749917768791,28.38,144.64,144.61,37.69232315]
["bitfinex","SOLUSD",1749917769082,6.14,144.65,144.61,37.69232315]
["bitfinex","SOLUSD",1749917769284,28.38,144.64,144.61,80.39232315]
["bitfinex","SOLUSD",1749917769675,48.00929432,144.65,144.61,80.39232315]
["bitfinex","SOLUSD",1749917769978,48.00929432,144.65,144.61,66.90302883]
["bitfinex","SOLUSD",1749917771186,13.48929432,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749917771389,41.86929432,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749917772091,41.86929432,144.62,144.56,66.15307746]
["bitfinex","SOLUSD",1749917772388,13.48929432,144.6,144.56,59.99287746]
["bitfinex","SOLUSD",1749917772590,41.86929432,144.6,144.56,59.99287746]
["bitfinex","SOLUSD",1749917773497,41.86929432,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917775494,28.38,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917775791,41.86929432,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749917776294,13.48929432,144.58,144.53,42.7]
["bitfinex","SOLUSD",1749917776604,13.48929432,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917777276,41.86929432,144.53,144.46,20.41162576]
["bitfinex","SOLUSD",1749917777475,13.48929432,144.5,144.46,46.41162576]
["bitfinex","SOLUSD",1749917777698,28.38,144.52,144.46,46.41162576]
["bitfinex","SOLUSD",1749917777874,13.48929432,144.51,144.46,46.41162576]
["bitfinex","SOLUSD",1749917778402,13.48929432,144.51,144.46,63.71745436]
["bitfinex","SOLUSD",1749917779171,13.48929432,144.51,144.46,37.71745436]
["bitfinex","SOLUSD",1749917779371,13.48929432,144.51,144.46,63.71745436]
["bitfinex","SOLUSD",1749917780602,13.48929432,144.5,144.46,63.71745436]
["bitfinex","SOLUSD",1749917783309,13.48929432,144.5,144.46,50.22816004]
["bitfinex","SOLUSD",1749917783508,13.48929432,144.49,144.46,50.22816004]
["bitfinex","SOLUSD",1749917784820,13.48929432,144.51,144.46,63.71745436]
["bitfinex","SOLUSD",1749917785009,41.86929432,144.52,144.48,13.48929432]
["bitfinex","SOLUSD",1749917785210,41.86929432,144.52,144.47,13.48929432]
["bitfinex","SOLUSD",1749917785412,13.48929432,144.51,144.47,13.48929432]
["bitfinex","SOLUSD",1749917786213,13.48929432,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749917788621,13.48929432,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917788828,41.86929432,144.49,144.47,6.92171815]
["bitfinex","SOLUSD",1749917789007,13.48929432,144.48,144.47,6.92171815]
["bitfinex","SOLUSD",1749917789211,13.48929432,144.48,144.46,6.92215089]
["bitfinex","SOLUSD",1749917789412,13.48929432,144.47,144.46,6.92215089]
["bitfinex","SOLUSD",1749917790420,13.48929432,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749917791332,13.48929432,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749917791702,28.38,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749917791928,13.48929432,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749917792506,13.48929432,144.45,144.41,24.23652204]
["bitfinex","SOLUSD",1749917792705,13.48929432,144.44,144.41,24.23652204]
["bitfinex","SOLUSD",1749917793332,41.88929432,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749917794116,28.4,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749917794430,41.88929432,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749917794926,13.48929432,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749917796906,13.48929432,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749917797106,13.48929432,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749917797839,6.92285372,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1749917797840,41.88929432,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749917798135,26.0,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1749917798136,13.48929432,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749917798335,41.88929432,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749917799115,41.88929432,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749917799439,13.48929432,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749917800010,28.4,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749917800236,13.48929432,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749917800742,28.4,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749917800944,13.48929432,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749917801254,41.88929432,144.38,144.34,24.24802939]
["bitfinex","SOLUSD",1749917801633,28.4,144.38,144.34,24.24802939]
["bitfinex","SOLUSD",1749917801929,13.48929432,144.38,144.34,24.24802939]
["bitfinex","SOLUSD",1749917802131,13.48929432,144.42,144.37,13.48929432]
["bitfinex","SOLUSD",1749917802444,13.48929432,144.42,144.36,26.0]
["bitfinex","SOLUSD",1749917802445,28.4,144.41,144.38,13.48929432]
["bitfinex","SOLUSD",1749917802833,28.4,144.41,144.37,13.48929432]
["bitfinex","SOLUSD",1749917803326,41.88929432,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749917803917,28.4,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749917804220,28.4,144.41,144.39,13.48929432]
["bitfinex","SOLUSD",1749917804414,19.62929432,144.43,144.39,13.48929432]
["bitfinex","SOLUSD",1749917804415,6.14,144.43,144.39,13.48929432]
["bitfinex","SOLUSD",1749917804651,28.4,144.42,144.39,13.48929432]
["bitfinex","SOLUSD",1749917804961,28.4,144.42,144.38,13.48929432]
["bitfinex","SOLUSD",1749917805319,28.4,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749917805535,28.4,144.42,144.39,37.72920012]
["bitfinex","SOLUSD",1749917806055,28.4,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749917806213,28.4,144.42,144.39,37.72920012]
["bitfinex","SOLUSD",1749917806417,28.4,144.42,144.39,17.31421843]
["bitfinex","SOLUSD",1749917806639,28.4,144.42,144.39,30.80351275]
["bitfinex","SOLUSD",1749917807737,28.4,144.42,144.39,37.72920012]
["bitfinex","SOLUSD",1749917808426,6.14,144.43,144.4,13.48929432]
["bitfinex","SOLUSD",1749917808635,6.14,144.43,144.41,13.48929432]
["bitfinex","SOLUSD",1749917808948,6.14,144.43,144.42,13.48929432]
["bitfinex","SOLUSD",1749917809520,6.14,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749917809741,6.14,144.43,144.42,46.41354303]
["bitfinex","SOLUSD",1749917811652,28.4,144.47,144.42,63.72416482]
["bitfinex","SOLUSD",1749917811838,28.4,144.47,144.42,106.42416482]
["bitfinex","SOLUSD",1749917812153,23.62294642,144.48,144.42,106.42416482]
["bitfinex","SOLUSD",1749917812447,28.4,144.47,144.43,13.48929432]
["bitfinex","SOLUSD",1749917812834,28.4,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749917813131,10.1336521,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917813530,10.1336521,144.48,144.44,66.9315148]
["bitfinex","SOLUSD",1749917813744,10.1336521,144.48,144.45,13.48929432]
["bitfinex","SOLUSD",1749917814332,10.1336521,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917815151,10.1336521,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749917815350,10.1336521,144.48,144.47,20.4111466]
["bitfinex","SOLUSD",1749917815647,10.1336521,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749917819030,10.1336521,144.48,144.47,63.1111466]
["bitfinex","SOLUSD",1749917822645,10.1336521,144.48,144.47,63.39546974]
["bitfinex","SOLUSD",1749917822847,10.1336521,144.48,144.47,82.0451186]
["bitfinex","SOLUSD",1749917823053,10.1336521,144.48,144.47,83.6634186]
["bitfinex","SOLUSD",1749917823355,5.12920805,144.56,144.51,26.0]
["bitfinex","SOLUSD",1749917823529,24.73850237,144.57,144.53,13.48929432]
["bitfinex","SOLUSD",1749917823849,24.73850237,144.57,144.52,13.48929432]
["bitfinex","SOLUSD",1749917824038,19.60929432,144.57,144.52,13.48929432]
["bitfinex","SOLUSD",1749917824240,48.00929432,144.57,144.52,13.48929432]
["bitfinex","SOLUSD",1749917824742,48.00929432,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1749917825054,13.48929432,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749917825233,13.48929432,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749917827553,13.48929432,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749917828965,13.48929432,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917830368,13.48929432,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749917830943,13.48929432,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1749917831144,28.38,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749917831674,41.86929432,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749917832678,13.48929432,144.53,144.51,49.61974366]
["bitfinex","SOLUSD",1749917832836,13.48929432,144.53,144.51,6.91974366]
["bitfinex","SOLUSD",1749917833040,13.48929432,144.54,144.51,6.91974366]
["bitfinex","SOLUSD",1749917833674,13.48929432,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1749917833858,28.38,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1749917833859,13.48929432,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749917834059,13.48929432,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749917836742,13.48929432,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749917837962,28.38,144.55,144.49,37.71242393]
["bitfinex","SOLUSD",1749917838273,28.38,144.55,144.51,13.48929432]
["bitfinex","SOLUSD",1749917838274,28.38,144.54,144.51,13.48929432]
["bitfinex","SOLUSD",1749917839451,6.12,144.57,144.53,13.48929432]
["bitfinex","SOLUSD",1749917839862,6.12,144.57,144.55,20.40731576]
["bitfinex","SOLUSD",1749917840065,34.5,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749917840379,13.48929432,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1749917840583,47.98929432,144.57,144.52,37.70739561]
["bitfinex","SOLUSD",1749917841087,13.48929432,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1749917842486,13.48929432,144.56,144.52,37.70739561]
["bitfinex","SOLUSD",1749917842854,13.48929432,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1749917844282,13.48929432,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1749917844457,13.48929432,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749917844654,34.5,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1749917844655,13.48929432,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749917844853,41.86929432,144.53,144.5,49.61998751]
["bitfinex","SOLUSD",1749917845054,13.48929432,144.52,144.5,49.61998751]
["bitfinex","SOLUSD",1749917845347,28.38,144.53,144.5,49.61998751]
["bitfinex","SOLUSD",1749917845560,41.86929432,144.53,144.5,49.61998751]
["bitfinex","SOLUSD",1749917846065,13.48929432,144.52,144.5,6.91998751]
["bitfinex","SOLUSD",1749917847081,13.48929432,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749917847382,13.48929432,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749917847595,28.38,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749917852300,18.64964886,144.56,144.49,106.41242393]
["bitfinex","SOLUSD",1749917852609,47.01376064,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749917852775,13.48929432,144.56,144.52,26.0]
["bitfinex","SOLUSD",1749917852971,33.52731412,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749917853192,28.38,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749917853882,28.38,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749917854194,6.12,144.57,144.54,13.48929432]
["bitfinex","SOLUSD",1749917854367,5.15212984,144.56,144.54,13.48929432]
["bitfinex","SOLUSD",1749917854570,34.5,144.57,144.53,37.70571996]
["bitfinex","SOLUSD",1749917854906,5.1534355,144.56,144.53,37.70571996]
["bitfinex","SOLUSD",1749917855209,28.38,144.56,144.54,13.48929432]
["bitfinex","SOLUSD",1749917855509,34.5,144.57,144.54,13.48929432]
["bitfinex","SOLUSD",1749917855886,34.5,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749917858674,18.64510451,144.56,144.54,6.91841174]
["bitfinex","SOLUSD",1749917858909,18.64470293,144.55,144.52,6.91926649]
["bitfinex","SOLUSD",1749917859110,13.48929432,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1749917859422,13.48929432,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749917859915,13.48929432,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749917860112,13.48929432,144.5,144.46,20.41162576]
["bitfinex","SOLUSD",1749917860300,28.38,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749917861103,28.38,144.5,144.46,37.71745436]
["bitfinex","SOLUSD",1749917861307,41.86929432,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1749917861817,13.48929432,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749917862104,41.86929432,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749917862289,28.38,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749917862981,28.38,144.46,144.45,32.92281066]
["bitfinex","SOLUSD",1749917863179,28.38,144.46,144.45,20.41210498]
["bitfinex","SOLUSD",1749917863585,28.38,144.48,144.45,37.71913163]
["bitfinex","SOLUSD",1749917866252,28.38,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917867099,28.38,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749917867903,28.38,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1749917868291,28.38,144.5,144.47,37.71577731]
["bitfinex","SOLUSD",1749917868491,5.1550552,144.51,144.47,37.71577731]
["bitfinex","SOLUSD",1749917868802,19.60929432,144.52,144.47,37.71577731]
["bitfinex","SOLUSD",1749917869111,28.38,144.51,144.49,37.71242393]
["bitfinex","SOLUSD",1749917869287,34.5,144.52,144.49,37.71242393]
["bitfinex","SOLUSD",1749917869489,6.12,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749917869694,34.5,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749917870523,6.12,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749917872200,6.12,144.52,144.51,20.40923065]
["bitfinex","SOLUSD",1749917874318,6.12,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749917877736,19.60929432,144.52,144.49,17.30223544]
["bitfinex","SOLUSD",1749917878414,6.12,144.52,144.49,17.30223544]
["bitfinex","SOLUSD",1749917878914,6.12,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749917879326,6.12,144.52,144.49,30.79152976]
["bitfinex","SOLUSD",1749917879732,6.12,144.52,144.49,37.71242393]
["bitfinex","SOLUSD",1749917880838,6.12,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749917881536,3.48900008,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749917881910,3.48900008,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749917884049,13.48929432,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749917884336,18.64578887,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1749917884542,13.48929432,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917885620,13.48929432,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917885822,28.38,144.51,144.45,17.3069641]
["bitfinex","SOLUSD",1749917885823,41.86929432,144.48,144.45,17.3069641]
["bitfinex","SOLUSD",1749917886946,28.38,144.48,144.45,17.3069641]
["bitfinex","SOLUSD",1749917887151,28.38,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917887335,28.38,144.48,144.45,30.79625842]
["bitfinex","SOLUSD",1749917888534,28.38,144.48,144.45,37.71906908]
["bitfinex","SOLUSD",1749917889545,28.38,144.48,144.46,13.48929432]
["bitfinex","SOLUSD",1749917890849,13.48929432,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749917891029,28.38,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749917891745,41.86929432,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749917893043,28.38,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749917893357,28.38,144.49,144.46,37.71745436]
["bitfinex","SOLUSD",1749917894554,4.46899986,144.52,144.46,37.71745436]
["bitfinex","SOLUSD",1749917894555,4.46899986,144.52,144.47,13.48929432]
["bitfinex","SOLUSD",1749917894732,41.86929432,144.51,144.47,13.48929432]
["bitfinex","SOLUSD",1749917894940,41.86929432,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749917895136,13.48929432,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749917895651,28.38,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749917896428,28.38,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749917897154,41.86929432,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749917898549,41.86929432,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1749917899161,28.38,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1749917899337,28.38,144.49,144.46,30.79512292]
["bitfinex","SOLUSD",1749917899848,28.38,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1749917900144,28.38,144.49,144.46,30.79512292]
["bitfinex","SOLUSD",1749917900649,28.38,144.49,144.46,37.71745436]
["bitfinex","SOLUSD",1749917903731,28.38,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749917903926,41.86929432,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917904132,28.38,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917904656,41.86929432,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749917904947,41.86929432,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1749917906130,13.48929432,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749917908059,13.48929432,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749917908245,13.48929432,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749917908444,13.48929432,144.44,144.39,13.48929432]
["bitfinex","SOLUSD",1749917909036,13.48929432,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749917909457,41.86929432,144.45,144.4,20.41450207]
["bitfinex","SOLUSD",1749917909954,13.48929432,144.44,144.4,37.72752146]
["bitfinex","SOLUSD",1749917910159,13.48929432,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1749917910460,13.48929432,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1749917910760,41.86929432,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917911315,13.48929432,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749917911559,13.48929432,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749917911764,13.48929432,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749917911957,28.38,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749917912953,28.38,144.36,144.35,20.41690083]
["bitfinex","SOLUSD",1749917913856,28.38,144.38,144.35,20.41690083]
["bitfinex","SOLUSD",1749917914551,28.38,144.38,144.34,17.31902153]
["bitfinex","SOLUSD",1749917914753,41.86929432,144.38,144.34,17.31902153]
["bitfinex","SOLUSD",1749917915352,46.3382943,144.38,144.34,17.31902153]
["bitfinex","SOLUSD",1749917915755,46.3382943,144.38,144.34,24.24710799]
["bitfinex","SOLUSD",1749917916269,13.48929432,144.37,144.34,24.24710799]
["bitfinex","SOLUSD",1749917916649,17.9582943,144.37,144.34,24.24710799]
["bitfinex","SOLUSD",1749917917648,17.9582943,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749917917976,17.9582943,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749917917977,13.48929432,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749917918159,13.48929432,144.34,144.29,6.3687]
["bitfinex","SOLUSD",1749917918350,13.48929432,144.32,144.28,30.81573193]
["bitfinex","SOLUSD",1749917918676,28.38,144.32,144.28,30.81573193]
["bitfinex","SOLUSD",1749917919476,41.86929432,144.32,144.28,37.74669949]
["bitfinex","SOLUSD",1749917919655,13.48929432,144.31,144.28,24.25740517]
["bitfinex","SOLUSD",1749917920869,28.38,144.32,144.28,24.25740517]
["bitfinex","SOLUSD",1749917920870,41.86929432,144.32,144.28,24.25740517]
["bitfinex","SOLUSD",1749917921384,41.86929432,144.32,144.28,37.74669949]
["bitfinex","SOLUSD",1749917921550,28.38,144.32,144.28,37.74669949]
["bitfinex","SOLUSD",1749917921746,13.48929432,144.31,144.28,24.25740517]
["bitfinex","SOLUSD",1749917923477,13.48929432,144.31,144.28,17.32643761]
["bitfinex","SOLUSD",1749917924276,13.48929432,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1749917924692,13.48929432,144.31,144.27,37.74936223]
["bitfinex","SOLUSD",1749917924989,28.38,144.32,144.27,24.26006791]
["bitfinex","SOLUSD",1749917924990,13.48929432,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749917925193,28.4,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749917925565,28.4,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749917926068,28.4,144.29,144.26,20.42122278]
["bitfinex","SOLUSD",1749917926313,13.48929432,144.33,144.28,13.48929432]
["bitfinex","SOLUSD",1749917926493,28.4,144.31,144.28,13.48929432]
["bitfinex","SOLUSD",1749917927390,13.48929432,144.32,144.28,13.48929432]
["bitfinex","SOLUSD",1749917927595,28.4,144.31,144.28,13.48929432]
["bitfinex","SOLUSD",1749917927994,13.48929432,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1749917928197,28.4,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749917928490,28.4,144.32,144.29,20.41978153]
["bitfinex","SOLUSD",1749917928697,13.48929432,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749917928993,13.48929432,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749917929194,13.48929432,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749917929495,41.88929432,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749917929889,28.4,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749917930094,28.4,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749917931390,28.4,144.28,144.25,20.42170333]
["bitfinex","SOLUSD",1749917932375,28.4,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749917934007,28.4,144.28,144.25,20.42170333]
["bitfinex","SOLUSD",1749917934486,28.4,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749917935798,41.88929432,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749917936196,13.48929432,144.26,144.24,8.40041664]
["bitfinex","SOLUSD",1749917936507,41.88929432,144.25,144.24,8.40057872]
["bitfinex","SOLUSD",1749917936683,28.4,144.25,144.24,8.40057872]
["bitfinex","SOLUSD",1749917937187,10.6444712,144.27,144.24,39.22209711]
["bitfinex","SOLUSD",1749917937403,10.6444712,144.27,144.25,13.48929432]
["bitfinex","SOLUSD",1749917937884,10.6444712,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749917938601,10.6444712,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749917938902,10.6444712,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749917940877,10.6444712,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749917941083,10.6444712,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749917944014,10.6444712,144.27,144.26,20.70554592]
["bitfinex","SOLUSD",1749917945106,10.6444712,144.27,144.26,39.35519478]
["bitfinex","SOLUSD",1749917945292,6.12,144.32,144.29,26.0]
["bitfinex","SOLUSD",1749917945492,6.12,144.32,144.31,13.48929432]
["bitfinex","SOLUSD",1749917946083,6.12,144.32,144.31,20.41882103]
["bitfinex","SOLUSD",1749917946884,6.12,144.32,144.31,20.70314417]
["bitfinex","SOLUSD",1749917947085,9.77748648,144.38,144.31,20.70314417]
["bitfinex","SOLUSD",1749917947086,9.77748648,144.38,144.32,0.28432314]
["bitfinex","SOLUSD",1749917947403,9.77748648,144.38,144.35,13.48929432]
["bitfinex","SOLUSD",1749917947404,28.4,144.37,144.35,13.48929432]
["bitfinex","SOLUSD",1749917947585,38.17748648,144.38,144.34,13.48929432]
["bitfinex","SOLUSD",1749917948212,38.17748648,144.38,144.35,20.41690083]
["bitfinex","SOLUSD",1749917948582,9.77748648,144.38,144.35,20.41690083]
["bitfinex","SOLUSD",1749917948786,9.77748648,144.38,144.36,13.48929432]
["bitfinex","SOLUSD",1749917949709,23.2667808,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749917949899,9.77748648,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749917950282,9.77748648,144.38,144.35,20.41690083]
["bitfinex","SOLUSD",1749917951319,13.48929432,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749917952203,13.48929432,144.36,144.33,24.24883286]
["bitfinex","SOLUSD",1749917952511,28.4,144.35,144.33,24.24883286]
["bitfinex","SOLUSD",1749917952713,28.4,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749917952895,28.4,144.35,144.32,6.92885097]
["bitfinex","SOLUSD",1749917953090,41.88929432,144.35,144.32,6.92885097]
["bitfinex","SOLUSD",1749917953306,13.48929432,144.34,144.32,6.92885097]
["bitfinex","SOLUSD",1749917953502,41.88929432,144.35,144.32,6.92885097]
["bitfinex","SOLUSD",1749917953690,41.88929432,144.35,144.33,13.48929432]
["bitfinex","SOLUSD",1749917953691,28.4,144.35,144.33,13.48929432]
["bitfinex","SOLUSD",1749917953893,9.77748648,144.38,144.34,13.48929432]
["bitfinex","SOLUSD",1749917954094,28.4,144.37,144.35,13.48929432]
["bitfinex","SOLUSD",1749917954294,28.4,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749917956119,33.5420657,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749917956297,28.4,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749917959196,9.77748648,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749917959401,28.4,144.37,144.35,37.7359171]
["bitfinex","SOLUSD",1749917959611,28.4,144.37,144.36,13.48929432]
["bitfinex","SOLUSD",1749917959822,9.77748648,144.38,144.36,13.48929432]
["bitfinex","SOLUSD",1749917960137,9.77748648,144.38,144.37,13.48929432]
["bitfinex","SOLUSD",1749917960908,9.77748648,144.38,144.37,39.77361746]
["bitfinex","SOLUSD",1749917961114,5.14588051,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1749917961332,5.14588051,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749917961333,13.48929432,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749917961613,41.88929432,144.43,144.38,13.48929432]
["bitfinex","SOLUSD",1749917962343,41.88929432,144.43,144.39,13.48929432]
["bitfinex","SOLUSD",1749917963247,41.88929432,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749917963417,28.38,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917966362,13.48929432,144.41,144.37,17.31661702]
["bitfinex","SOLUSD",1749917966539,13.48929432,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749917966730,41.86929432,144.42,144.38,20.41546137]
["bitfinex","SOLUSD",1749917967251,41.86929432,144.42,144.38,37.73087901]
["bitfinex","SOLUSD",1749917967427,28.38,144.42,144.38,37.73087901]
["bitfinex","SOLUSD",1749917967617,3.61142441,144.43,144.41,13.48929432]
["bitfinex","SOLUSD",1749917967819,28.38,144.43,144.42,13.48929432]
["bitfinex","SOLUSD",1749917968040,28.38,144.44,144.42,13.48929432]
["bitfinex","SOLUSD",1749917968535,23.21967134,144.46,144.42,13.48929432]
["bitfinex","SOLUSD",1749917968948,9.73037702,144.46,144.42,13.48929432]
["bitfinex","SOLUSD",1749917969256,28.38,144.45,144.42,13.48929432]
["bitfinex","SOLUSD",1749917969422,6.12,144.46,144.42,13.48929432]
["bitfinex","SOLUSD",1749917969613,28.38,144.45,144.42,13.48929432]
["bitfinex","SOLUSD",1749917969821,26.0,144.48,144.44,13.48929432]
["bitfinex","SOLUSD",1749917970024,19.60929432,144.48,144.44,13.48929432]
["bitfinex","SOLUSD",1749917970236,28.38,144.47,144.44,13.48929432]
["bitfinex","SOLUSD",1749917971220,28.38,144.47,144.43,13.48929432]
["bitfinex","SOLUSD",1749917971421,41.86929432,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749917971840,13.48929432,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749917972049,13.48929432,144.45,144.41,13.48929432]
["bitfinex","SOLUSD",1749917972228,28.38,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917972538,41.86929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917973648,41.86929432,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749917975435,13.48929432,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749917975634,41.86929432,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749917976355,41.86929432,144.44,144.4,37.72752146]
["bitfinex","SOLUSD",1749917976831,28.38,144.44,144.41,13.48929432]
["bitfinex","SOLUSD",1749917977142,28.38,144.44,144.42,13.48929432]
["bitfinex","SOLUSD",1749917977646,28.38,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749917977845,19.60929432,144.48,144.43,20.41306362]
["bitfinex","SOLUSD",1749917978049,28.38,144.47,144.44,13.48929432]
["bitfinex","SOLUSD",1749917978833,28.38,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749917979032,28.38,144.46,144.44,6.92318376]
["bitfinex","SOLUSD",1749917979253,41.86929432,144.46,144.44,6.92318376]
["bitfinex","SOLUSD",1749917980654,13.48929432,144.45,144.43,49.62362241]
["bitfinex","SOLUSD",1749917980848,28.38,144.44,144.43,6.92362241]
["bitfinex","SOLUSD",1749917981247,41.86929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917983858,28.38,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917985648,28.38,144.44,144.43,13.48929432]
["bitfinex","SOLUSD",1749917985854,28.38,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917986050,41.86929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749917989356,28.38,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749917989562,28.38,144.44,144.41,37.72584303]
["bitfinex","SOLUSD",1749917990460,28.38,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749917993149,41.86929432,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749917993758,41.86929432,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749917994145,13.48929432,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917994353,41.84929432,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917995761,13.48929432,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749917996159,41.84929432,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917996957,13.48929432,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749917997447,28.36,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917997640,41.84929432,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917997841,28.36,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917998765,41.84929432,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749917999266,41.84929432,144.42,144.39,24.23986257]
["bitfinex","SOLUSD",1749917999566,28.36,144.42,144.39,24.23986257]
["bitfinex","SOLUSD",1749917999762,19.60929432,144.44,144.39,37.72915689]
["bitfinex","SOLUSD",1749917999969,6.12,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749918000169,28.36,144.43,144.4,13.48929432]
["bitfinex","SOLUSD",1749918000377,3.61071182,144.46,144.42,13.48929432]
["bitfinex","SOLUSD",1749918000671,28.36,144.45,144.42,13.48929432]
["bitfinex","SOLUSD",1749918000848,28.38,144.45,144.42,13.48929432]
["bitfinex","SOLUSD",1749918001171,3.61071182,144.46,144.44,39.48929432]
["bitfinex","SOLUSD",1749918001342,6.12,144.48,144.45,37.71913163]
["bitfinex","SOLUSD",1749918001543,6.12,144.48,144.47,39.48929432]
["bitfinex","SOLUSD",1749918002855,10.23957013,144.5,144.47,39.48929432]
["bitfinex","SOLUSD",1749918003055,10.23957013,144.5,144.49,13.48929432]
["bitfinex","SOLUSD",1749918003370,10.23957013,144.5,144.49,20.41018849]
["bitfinex","SOLUSD",1749918005254,28.38,144.51,144.49,20.41018849]
["bitfinex","SOLUSD",1749918005454,3.6087582,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749918006168,6.12,144.55,144.51,13.48929432]
["bitfinex","SOLUSD",1749918006345,3.60774218,144.54,144.53,13.48929432]
["bitfinex","SOLUSD",1749918006750,34.48,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918007671,34.48,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918008990,6.12,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918009273,34.48,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918009453,34.48,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918010644,6.12,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918010874,6.12,144.55,144.54,13.48929432]
["bitfinex","SOLUSD",1749918011453,6.12,144.55,144.54,20.40779438]
["bitfinex","SOLUSD",1749918015278,6.12,144.55,144.54,49.61850006]
["bitfinex","SOLUSD",1749918015655,6.12,144.55,144.54,63.10779438]
["bitfinex","SOLUSD",1749918016151,47.94929432,144.55,144.54,42.7]
["bitfinex","SOLUSD",1749918016352,47.94929432,144.55,144.52,6.91929213]
["bitfinex","SOLUSD",1749918016575,13.48929432,144.54,144.52,6.91929213]
["bitfinex","SOLUSD",1749918016774,47.94929432,144.55,144.52,6.91929213]
["bitfinex","SOLUSD",1749918020082,6.12,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918020282,34.46,144.55,144.54,20.40779438]
["bitfinex","SOLUSD",1749918020877,34.46,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918023480,34.46,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918024191,34.46,144.55,144.53,49.61897875]
["bitfinex","SOLUSD",1749918024588,13.48929432,144.54,144.53,42.7]
["bitfinex","SOLUSD",1749918024893,13.48929432,144.54,144.52,6.91934447]
["bitfinex","SOLUSD",1749918025070,28.34,144.53,144.52,6.91934447]
["bitfinex","SOLUSD",1749918025585,28.34,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749918025791,28.34,144.53,144.51,49.61993633]
["bitfinex","SOLUSD",1749918027893,28.34,144.53,144.51,63.10923065]
["bitfinex","SOLUSD",1749918028597,6.12,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749918028806,34.46,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918029211,6.12,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918029383,6.12,144.55,144.54,13.48929432]
["bitfinex","SOLUSD",1749918029583,6.12,144.55,144.54,63.10779438]
["bitfinex","SOLUSD",1749918032305,6.12,144.55,144.54,49.61850006]
["bitfinex","SOLUSD",1749918034583,6.12,144.55,144.54,63.10779438]
["bitfinex","SOLUSD",1749918035908,6.12,144.55,144.54,49.61850006]
["bitfinex","SOLUSD",1749918036802,19.60929432,144.55,144.54,42.7]
["bitfinex","SOLUSD",1749918037007,19.60929432,144.55,144.51,17.29984084]
["bitfinex","SOLUSD",1749918037178,41.82929432,144.54,144.51,17.29984084]
["bitfinex","SOLUSD",1749918037374,13.48929432,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749918037579,13.48929432,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918037805,41.82929432,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918039304,41.82929432,144.51,144.48,17.30236124]
["bitfinex","SOLUSD",1749918040206,13.48929432,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749918040419,28.34,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749918041303,28.34,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749918041699,28.34,144.48,144.46,20.41162576]
["bitfinex","SOLUSD",1749918043301,28.34,144.48,144.47,20.4111466]
["bitfinex","SOLUSD",1749918044276,13.48929432,144.53,144.47,37.71577731]
["bitfinex","SOLUSD",1749918044497,13.48929432,144.53,144.48,13.48929432]
["bitfinex","SOLUSD",1749918044706,5.15738046,144.54,144.51,13.48929432]
["bitfinex","SOLUSD",1749918044907,6.12,144.55,144.51,13.48929432]
["bitfinex","SOLUSD",1749918044908,28.34,144.53,144.51,13.48929432]
["bitfinex","SOLUSD",1749918045208,5.15734444,144.54,144.51,13.48929432]
["bitfinex","SOLUSD",1749918045385,28.34,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749918046430,28.34,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749918047406,28.34,144.53,144.51,13.48929432]
["bitfinex","SOLUSD",1749918047795,6.12,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749918048105,28.34,144.54,144.51,13.48929432]
["bitfinex","SOLUSD",1749918048304,28.34,144.54,144.5,37.70957098]
["bitfinex","SOLUSD",1749918048886,19.60929432,144.55,144.5,37.70957098]
["bitfinex","SOLUSD",1749918049095,28.34,144.54,144.5,37.70957098]
["bitfinex","SOLUSD",1749918049307,41.82929432,144.54,144.5,24.22027666]
["bitfinex","SOLUSD",1749918049492,41.82929432,144.54,144.5,37.70957098]
["bitfinex","SOLUSD",1749918049917,28.34,144.54,144.5,37.70957098]
["bitfinex","SOLUSD",1749918053690,28.34,144.54,144.5,80.40957098]
["bitfinex","SOLUSD",1749918056213,41.82929432,144.54,144.5,80.40957098]
["bitfinex","SOLUSD",1749918060325,28.34,144.54,144.5,80.40957098]
["bitfinex","SOLUSD",1749918060505,6.12,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918060821,28.34,144.54,144.51,13.48929432]
["bitfinex","SOLUSD",1749918061019,28.34,144.54,144.5,80.40957098]
["bitfinex","SOLUSD",1749918062031,13.48929432,144.52,144.5,49.62041522]
["bitfinex","SOLUSD",1749918062328,28.34,144.51,144.5,89.10970954]
["bitfinex","SOLUSD",1749918063901,28.34,144.51,144.5,75.62041522]
["bitfinex","SOLUSD",1749918064129,28.34,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749918065729,28.34,144.53,144.52,32.91945751]
["bitfinex","SOLUSD",1749918066733,28.34,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749918068635,28.34,144.53,144.51,20.40923065]
["bitfinex","SOLUSD",1749918071416,28.34,144.53,144.51,63.10923065]
["bitfinex","SOLUSD",1749918073603,28.34,144.53,144.51,49.61993633]
["bitfinex","SOLUSD",1749918079730,13.48929432,144.52,144.5,6.92025955]
["bitfinex","SOLUSD",1749918079920,13.48929432,144.51,144.5,6.92025955]
["bitfinex","SOLUSD",1749918080235,28.34,144.52,144.5,63.10955387]
["bitfinex","SOLUSD",1749918080418,28.34,144.52,144.5,80.41059193]
["bitfinex","SOLUSD",1749918081323,28.34,144.52,144.5,66.92129761]
["bitfinex","SOLUSD",1749918083325,28.34,144.52,144.5,24.22129761]
["bitfinex","SOLUSD",1749918083523,28.34,144.52,144.5,6.92025955]
["bitfinex","SOLUSD",1749918084048,28.34,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749918085044,41.82929432,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749918086838,5.17391465,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749918087025,18.66287071,144.5,144.48,6.9212874]
["bitfinex","SOLUSD",1749918087337,47.00213733,144.49,144.48,6.9212874]
["bitfinex","SOLUSD",1749918087543,47.00053928,144.49,144.48,6.9212874]
["bitfinex","SOLUSD",1749918087840,41.82929432,144.49,144.48,6.9212874]
["bitfinex","SOLUSD",1749918088044,33.51244205,144.49,144.48,6.9212874]
["bitfinex","SOLUSD",1749918088424,28.34,144.49,144.46,24.22812405]
["bitfinex","SOLUSD",1749918094249,13.48929432,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749918094416,28.34,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749918094619,8.0364562,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1749918094620,17.09792272,144.53,144.46,37.71745436]
["bitfinex","SOLUSD",1749918094835,33.50460863,144.52,144.48,13.48929432]
["bitfinex","SOLUSD",1749918095036,17.09792272,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1749918095218,5.16571305,144.52,144.49,37.71242393]
["bitfinex","SOLUSD",1749918095423,3.6086284,144.53,144.5,13.48929432]
["bitfinex","SOLUSD",1749918095836,28.34,144.52,144.5,13.48929432]
["bitfinex","SOLUSD",1749918096648,28.34,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749918097427,3.6086284,144.53,144.51,20.40923065]
["bitfinex","SOLUSD",1749918097655,28.34,144.53,144.52,13.48929432]
["bitfinex","SOLUSD",1749918097952,6.12,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749918098154,6.12,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918098458,34.46,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749918098630,34.46,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918099046,6.12,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918099357,28.34,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749918100341,6.12,144.55,144.53,20.40827307]
["bitfinex","SOLUSD",1749918100548,34.44,144.55,144.53,20.40827307]
["bitfinex","SOLUSD",1749918101461,6.12,144.55,144.53,20.40827307]
["bitfinex","SOLUSD",1749918101660,47.92929432,144.55,144.5,6.5914]
["bitfinex","SOLUSD",1749918101955,34.44,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1749918102126,13.48929432,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749918102326,28.32,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749918103556,28.32,144.52,144.5,20.40970954]
["bitfinex","SOLUSD",1749918103849,28.32,144.52,144.51,13.48929432]
["bitfinex","SOLUSD",1749918104055,19.60929432,144.55,144.51,13.48929432]
["bitfinex","SOLUSD",1749918104056,6.12,144.55,144.51,13.48929432]
["bitfinex","SOLUSD",1749918104233,28.32,144.54,144.53,13.48929432]
["bitfinex","SOLUSD",1749918105558,28.32,144.54,144.52,20.40875183]
["bitfinex","SOLUSD",1749918107854,28.32,144.54,144.53,13.48929432]
["bitfinex","SOLUSD",1749918108742,6.12,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918108950,34.44,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918110045,34.44,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918113562,6.12,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918113767,34.44,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918117166,6.12,144.55,144.54,63.00779438]
["bitfinex","SOLUSD",1749918117370,5.16456759,144.6,144.54,37.70404455]
["bitfinex","SOLUSD",1749918117547,14.0836562,144.63,144.58,13.48929432]
["bitfinex","SOLUSD",1749918117548,11.35442571,144.61,144.58,13.48929432]
["bitfinex","SOLUSD",1749918117747,3.60584377,144.61,144.6,13.48929432]
["bitfinex","SOLUSD",1749918117952,6.1,144.63,144.6,13.48929432]
["bitfinex","SOLUSD",1749918117953,6.1,144.63,144.6,39.48929432]
["bitfinex","SOLUSD",1749918118178,6.1,144.63,144.62,13.48929432]
["bitfinex","SOLUSD",1749918119160,6.1,144.63,144.62,20.40396725]
["bitfinex","SOLUSD",1749918119853,6.1,144.63,144.61,6.91497488]
["bitfinex","SOLUSD",1749918120069,28.32,144.62,144.58,13.48929432]
["bitfinex","SOLUSD",1749918120380,28.32,144.62,144.58,20.40588029]
["bitfinex","SOLUSD",1749918120544,13.48929432,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749918120741,41.80929432,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749918121144,28.32,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749918121341,41.80929432,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749918122180,13.48929432,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749918122485,28.32,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749918125278,28.32,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749918126683,41.80929432,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749918127876,41.80929432,144.56,144.52,24.21809981]
["bitfinex","SOLUSD",1749918128053,41.80929432,144.56,144.52,66.81809981]
["bitfinex","SOLUSD",1749918128776,13.48929432,144.55,144.52,49.51945751]
["bitfinex","SOLUSD",1749918128974,13.48929432,144.53,144.52,49.51945751]
["bitfinex","SOLUSD",1749918129157,13.48929432,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749918129158,28.32,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749918129887,28.32,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749918130082,41.80929432,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749918130979,13.48929432,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749918131871,13.48929432,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749918132072,28.32,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918132583,28.32,144.51,144.5,20.40970954]
["bitfinex","SOLUSD",1749918132955,28.32,144.53,144.5,37.7107476]
["bitfinex","SOLUSD",1749918133159,28.32,144.53,144.51,13.48929432]
["bitfinex","SOLUSD",1749918133972,28.32,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749918137367,6.1,144.57,144.52,106.30739561]
["bitfinex","SOLUSD",1749918137588,28.32,144.56,144.54,13.48929432]
["bitfinex","SOLUSD",1749918137895,28.32,144.56,144.53,13.48929432]
["bitfinex","SOLUSD",1749918139188,28.32,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749918140274,19.58929432,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749918140476,28.32,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749918141175,28.32,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749918141379,41.80929432,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749918141875,28.32,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749918142590,28.32,144.56,144.53,49.51897875]
["bitfinex","SOLUSD",1749918142988,13.48929432,144.55,144.53,49.51897875]
["bitfinex","SOLUSD",1749918143185,13.48929432,144.54,144.53,49.51897875]
["bitfinex","SOLUSD",1749918143405,13.48929432,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749918143694,18.65319965,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749918143907,28.32,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749918144897,41.80929432,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749918145593,41.80929432,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749918145997,13.48929432,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749918146184,28.32,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918148291,41.80929432,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918148491,28.32,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918150485,28.32,144.52,144.5,24.22145328]
["bitfinex","SOLUSD",1749918150681,13.48929432,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749918150882,6.08,144.55,144.51,13.48929432]
["bitfinex","SOLUSD",1749918151183,6.08,144.55,144.53,13.48929432]
["bitfinex","SOLUSD",1749918151391,6.08,144.55,144.54,13.48929432]
["bitfinex","SOLUSD",1749918151573,6.08,144.55,144.54,20.40779438]
["bitfinex","SOLUSD",1749918152401,6.08,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918153097,47.88929432,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749918153408,47.88929432,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1749918153608,13.48929432,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749918154326,13.48929432,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749918154502,28.32,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749918154686,41.80929432,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749918155082,28.32,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749918155686,13.48929432,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749918155897,28.32,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749918157902,28.32,144.53,144.52,13.48929432]
["bitfinex","SOLUSD",1749918158115,13.48929432,144.56,144.52,13.48929432]
["bitfinex","SOLUSD",1749918158296,13.48929432,144.56,144.52,56.08929432]
["bitfinex","SOLUSD",1749918158297,28.32,144.55,144.52,56.08929432]
["bitfinex","SOLUSD",1749918159696,28.32,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918160101,28.32,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749918160688,28.32,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918164819,6.08,144.57,144.53,37.70571996]
["bitfinex","SOLUSD",1749918165020,28.32,144.56,144.53,80.30571996]
["bitfinex","SOLUSD",1749918167612,28.32,144.56,144.54,13.48929432]
["bitfinex","SOLUSD",1749918167923,6.08,144.57,144.54,13.48929432]
["bitfinex","SOLUSD",1749918168108,28.32,144.56,144.54,13.48929432]
["bitfinex","SOLUSD",1749918168631,28.32,144.56,144.53,66.81642564]
["bitfinex","SOLUSD",1749918168811,41.80929432,144.56,144.53,66.81642564]
["bitfinex","SOLUSD",1749918170640,13.48929432,144.54,144.53,49.51897875]
["bitfinex","SOLUSD",1749918170835,13.48929432,144.54,144.49,42.6]
["bitfinex","SOLUSD",1749918170836,46.95500996,144.54,144.49,42.6]
["bitfinex","SOLUSD",1749918171003,13.48929432,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918171195,41.78929432,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749918172130,28.3,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749918173600,3.60875633,144.54,144.5,13.48929432]
["bitfinex","SOLUSD",1749918173806,28.3,144.53,144.51,13.48929432]
["bitfinex","SOLUSD",1749918174120,41.78929432,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749918174325,28.3,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749918175235,41.78929432,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749918177146,28.3,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749918177351,28.3,144.54,144.52,13.48929432]
["bitfinex","SOLUSD",1749918177921,3.6077346,144.56,144.52,13.48929432]
["bitfinex","SOLUSD",1749918178120,28.32,144.55,144.52,13.48929432]
["bitfinex","SOLUSD",1749918179652,28.32,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749918181334,13.48929432,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749918181778,41.80929432,144.54,144.52,49.51929087]
["bitfinex","SOLUSD",1749918182142,32.13894318,144.53,144.49,6.92074705]
["bitfinex","SOLUSD",1749918182384,28.32,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1749918182682,41.80929432,144.52,144.47,37.71577731]
["bitfinex","SOLUSD",1749918182970,41.80929432,144.52,144.48,13.48929432]
["bitfinex","SOLUSD",1749918183158,41.80929432,144.52,144.47,37.71577731]
["bitfinex","SOLUSD",1749918183339,13.48929432,144.51,144.47,37.71577731]
["bitfinex","SOLUSD",1749918183539,28.34,144.5,144.47,37.71577731]
["bitfinex","SOLUSD",1749918183741,28.34,144.5,144.47,80.31577731]
["bitfinex","SOLUSD",1749918184342,28.34,144.5,144.47,66.82648299]
["bitfinex","SOLUSD",1749918185944,41.82929432,144.5,144.47,66.82648299]
["bitfinex","SOLUSD",1749918188347,28.34,144.5,144.47,80.31577731]
["bitfinex","SOLUSD",1749918190370,28.34,144.5,144.47,66.82648299]
["bitfinex","SOLUSD",1749918191954,28.34,144.5,144.47,80.31577731]
["bitfinex","SOLUSD",1749918193675,28.32,144.51,144.49,13.48929432]
["bitfinex","SOLUSD",1749918193850,28.32,144.51,144.5,13.48929432]
["bitfinex","SOLUSD",1749918194052,28.32,144.51,144.5,63.00970954]
["bitfinex","SOLUSD",1749918194750,28.32,144.51,144.5,49.52041522]
["bitfinex","SOLUSD",1749918197076,6.08,144.52,144.5,49.52041522]
["bitfinex","SOLUSD",1749918197276,28.32,144.51,144.5,49.52041522]
["bitfinex","SOLUSD",1749918198476,41.80929432,144.51,144.49,6.92072386]
["bitfinex","SOLUSD",1749918198982,13.48929432,144.5,144.49,6.92072386]
["bitfinex","SOLUSD",1749918199175,13.48929432,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749918199382,41.80929432,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749918199581,13.48929432,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749918199759,41.80929432,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749918199961,28.32,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749918200361,41.80929432,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749918200557,13.48929432,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749918201249,13.48929432,144.45,144.41,13.48929432]
["bitfinex","SOLUSD",1749918201453,41.80929432,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749918201692,13.48929432,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749918202381,13.48929432,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1749918202588,13.48929432,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749918202759,28.32,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749918203684,28.32,144.4,144.37,24.2422059]
["bitfinex","SOLUSD",1749918203885,28.32,144.4,144.37,37.73150022]
["bitfinex","SOLUSD",1749918205083,28.32,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749918205880,38.21894318,144.45,144.39,37.72920012]
["bitfinex","SOLUSD",1749918206086,38.21894318,144.45,144.4,13.48929432]
["bitfinex","SOLUSD",1749918206087,41.80929432,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749918206589,28.32,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749918206790,24.72964886,144.45,144.39,66.8399058]
["bitfinex","SOLUSD",1749918206791,28.32,144.43,144.41,13.48929432]
["bitfinex","SOLUSD",1749918206991,19.56929432,144.45,144.4,13.48929432]
["bitfinex","SOLUSD",1749918207193,28.32,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749918207403,41.80929432,144.44,144.4,13.48929432]
["bitfinex","SOLUSD",1749918207597,13.48929432,144.42,144.39,66.8399058]
["bitfinex","SOLUSD",1749918207804,41.80929432,144.42,144.39,66.8399058]
["bitfinex","SOLUSD",1749918208996,28.32,144.42,144.39,80.32920012]
["bitfinex","SOLUSD",1749918209901,41.80929432,144.42,144.39,66.8399058]
["bitfinex","SOLUSD",1749918210217,28.32,144.42,144.39,66.8399058]
["bitfinex","SOLUSD",1749918210383,41.80929432,144.42,144.39,66.8399058]
["bitfinex","SOLUSD",1749918211105,28.32,144.42,144.39,66.8399058]
["bitfinex","SOLUSD",1749918215830,28.32,144.42,144.39,49.52568737]
["bitfinex","SOLUSD",1749918216015,13.48929432,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749918216515,18.64964886,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749918217214,41.86929432,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749918217409,13.48929432,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749918217611,41.88929432,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749918217826,28.4,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749918223734,41.88929432,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749918224035,13.48929432,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749918224331,28.38,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749918224634,13.48929432,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749918224843,28.38,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749918226531,41.86929432,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749918226838,28.38,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749918227016,19.56929432,144.37,144.32,13.48929432]
["bitfinex","SOLUSD",1749918227211,41.86929432,144.36,144.32,13.48929432]
["bitfinex","SOLUSD",1749918228043,41.86929432,144.36,144.31,106.34263781]
["bitfinex","SOLUSD",1749918228241,32.13894318,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1749918228416,13.48929432,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1749918228620,41.86929432,144.31,144.27,39.48929432]
["bitfinex","SOLUSD",1749918228820,28.38,144.3,144.27,39.48929432]
["bitfinex","SOLUSD",1749918229712,28.38,144.3,144.26,37.75104393]
["bitfinex","SOLUSD",1749918229713,41.86929432,144.3,144.26,37.75104393]
["bitfinex","SOLUSD",1749918229926,13.48929432,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749918230247,28.38,144.3,144.26,50.26174961]
["bitfinex","SOLUSD",1749918230461,41.86929432,144.3,144.26,63.75104393]
["bitfinex","SOLUSD",1749918230743,41.86929432,144.3,144.26,50.26174961]
["bitfinex","SOLUSD",1749918232540,41.86929432,144.3,144.26,63.75104393]
["bitfinex","SOLUSD",1749918233840,41.86929432,144.3,144.26,50.26174961]
["bitfinex","SOLUSD",1749918234039,13.48929432,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749918234245,28.42,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749918236546,41.90929432,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749918237063,13.48929432,144.27,144.24,8.40051588]
["bitfinex","SOLUSD",1749918237227,41.92929432,144.26,144.24,8.40051588]
["bitfinex","SOLUSD",1749918237934,41.92929432,144.26,144.24,1.4676891]
["bitfinex","SOLUSD",1749918238259,13.48929432,144.25,144.24,1.4676891]
["bitfinex","SOLUSD",1749918238461,32.13894318,144.25,144.24,1.4676891]
["bitfinex","SOLUSD",1749918240161,18.64964886,144.25,144.24,1.4676891]
["bitfinex","SOLUSD",1749918240466,33.64684318,144.25,144.24,1.4676891]
["bitfinex","SOLUSD",1749918240633,26.0,144.23,144.18,6.93573817]
["bitfinex","SOLUSD",1749918240834,26.0,144.23,144.14,13.48929432]
["bitfinex","SOLUSD",1749918240835,13.48929432,144.19,144.14,13.48929432]
["bitfinex","SOLUSD",1749918241037,28.52,144.2,144.18,13.48929432]
["bitfinex","SOLUSD",1749918241236,19.62929432,144.23,144.19,13.48929432]
["bitfinex","SOLUSD",1749918241237,28.52,144.21,144.19,13.48929432]
["bitfinex","SOLUSD",1749918241435,28.52,144.21,144.2,13.48929432]
["bitfinex","SOLUSD",1749918241773,43.1592,144.23,144.2,13.48929432]
["bitfinex","SOLUSD",1749918241980,14.6192,144.23,144.21,13.48929432]
["bitfinex","SOLUSD",1749918242294,14.6192,144.23,144.22,13.48929432]
["bitfinex","SOLUSD",1749918243604,14.6192,144.23,144.22,13.77361746]
["bitfinex","SOLUSD",1749918243605,8.4792,144.23,144.22,13.77361746]
["bitfinex","SOLUSD",1749918243978,8.4792,144.23,144.22,20.11331746]
["bitfinex","SOLUSD",1749918244504,8.4792,144.23,144.22,27.04716852]
["bitfinex","SOLUSD",1749918245496,8.4792,144.23,144.22,45.69681738]
["bitfinex","SOLUSD",1749918248817,8.4792,144.23,144.22,88.29681738]
["bitfinex","SOLUSD",1749918249198,8.4792,144.23,144.22,13.27355106]
["bitfinex","SOLUSD",1749918249514,8.4792,144.23,144.22,26.76284538]
["bitfinex","SOLUSD",1749918249820,8.4792,144.23,144.22,27.04716852]
["bitfinex","SOLUSD",1749918251103,8.4792,144.23,144.22,45.69681738]
["bitfinex","SOLUSD",1749918252796,6.14,144.3,144.26,0.28432314]
["bitfinex","SOLUSD",1749918252992,6.14,144.3,144.28,13.48929432]
["bitfinex","SOLUSD",1749918253307,6.14,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749918254019,6.14,144.3,144.29,20.41978153]
["bitfinex","SOLUSD",1749918254227,6.14,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749918254519,6.14,144.3,144.29,20.41978153]
["bitfinex","SOLUSD",1749918255093,6.14,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749918255306,6.14,144.3,144.29,20.41978153]
["bitfinex","SOLUSD",1749918256922,6.14,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749918257120,6.14,144.3,144.29,20.41978153]
["bitfinex","SOLUSD",1749918259014,6.14,144.3,144.29,49.53048721]
["bitfinex","SOLUSD",1749918259415,6.14,144.3,144.29,63.01978153]
["bitfinex","SOLUSD",1749918260126,28.54,144.34,144.29,80.6303227]
["bitfinex","SOLUSD",1749918260319,28.54,144.34,144.32,13.48929432]
["bitfinex","SOLUSD",1749918260501,28.54,144.34,144.31,13.48929432]
["bitfinex","SOLUSD",1749918261316,28.54,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749918261926,38.77458646,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749918263009,10.25458646,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749918263209,38.77458646,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749918264334,28.5,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1749918265917,28.5,144.34,144.32,37.74095728]
["bitfinex","SOLUSD",1749918266117,38.75458646,144.35,144.32,37.74095728]
["bitfinex","SOLUSD",1749918266517,52.24388078,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749918267040,52.24388078,144.35,144.32,66.85166296]
["bitfinex","SOLUSD",1749918267544,10.25458646,144.35,144.34,39.48929432]
["bitfinex","SOLUSD",1749918267712,10.25458646,144.35,144.34,39.63145589]
["bitfinex","SOLUSD",1749918268119,8.48200539,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1749918268318,8.48200539,144.4,144.38,13.48929432]
["bitfinex","SOLUSD",1749918268516,8.48200539,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749918270013,36.96200539,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749918271726,8.48200539,144.4,144.39,13.48929432]
["bitfinex","SOLUSD",1749918272642,8.48200539,144.4,144.39,63.01498169]
["bitfinex","SOLUSD",1749918273441,8.48200539,144.4,144.37,13.48929432]
["bitfinex","SOLUSD",1749918274535,8.48200539,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749918274740,41.94929432,144.39,144.36,6.92676903]
["bitfinex","SOLUSD",1749918275235,28.46,144.39,144.36,20.41606335]
["bitfinex","SOLUSD",1749918275541,28.46,144.39,144.36,6.92676903]
["bitfinex","SOLUSD",1749918275739,41.94929432,144.39,144.36,6.92676903]
["bitfinex","SOLUSD",1749918276039,28.46,144.39,144.36,6.92676903]
["bitfinex","SOLUSD",1749918276750,13.48929432,144.38,144.35,32.9274715]
["bitfinex","SOLUSD",1749918277142,41.94929432,144.39,144.35,32.9274715]
["bitfinex","SOLUSD",1749918280836,13.48929432,144.38,144.35,32.9274715]
["bitfinex","SOLUSD",1749918281042,28.46,144.39,144.35,32.9274715]
["bitfinex","SOLUSD",1749918281242,13.48929432,144.38,144.35,32.9274715]
["bitfinex","SOLUSD",1749918282347,41.94929432,144.39,144.35,32.9274715]
["bitfinex","SOLUSD",1749918283433,28.46,144.39,144.35,6.9274715]
["bitfinex","SOLUSD",1749918283637,13.48929432,144.38,144.35,6.9274715]
["bitfinex","SOLUSD",1749918286448,28.46,144.39,144.35,6.9274715]
["bitfinex","SOLUSD",1749918286647,13.48929432,144.38,144.35,6.9274715]
["bitfinex","SOLUSD",1749918289953,13.48929432,144.36,144.35,6.9274715]
["bitfinex","SOLUSD",1749918290150,41.86929432,144.36,144.35,6.9274715]
["bitfinex","SOLUSD",1749918294061,28.38,144.36,144.35,6.9274715]
["bitfinex","SOLUSD",1749918294441,41.86929432,144.36,144.32,42.6]
["bitfinex","SOLUSD",1749918294663,41.86929432,144.36,144.32,49.52883598]
["bitfinex","SOLUSD",1749918294664,13.48929432,144.35,144.32,49.52883598]
["bitfinex","SOLUSD",1749918294841,28.36,144.34,144.32,49.52883598]
["bitfinex","SOLUSD",1749918295041,28.36,144.34,144.32,6.92883598]
["bitfinex","SOLUSD",1749918295042,41.84929432,144.34,144.32,6.92883598]
["bitfinex","SOLUSD",1749918296341,41.84929432,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749918297235,13.48929432,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749918297461,28.36,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749918300137,28.36,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749918300138,41.84929432,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749918300563,41.84929432,144.32,144.28,20.42026188]
["bitfinex","SOLUSD",1749918301464,8.03878815,144.38,144.31,13.48929432]
["bitfinex","SOLUSD",1749918301655,5.15372627,144.38,144.34,13.48929432]
["bitfinex","SOLUSD",1749918301834,19.60929432,144.39,144.35,13.48929432]
["bitfinex","SOLUSD",1749918302035,28.36,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749918302469,19.60929432,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749918302642,28.36,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1749918303443,19.60929432,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749918303643,28.36,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1749918305249,28.36,144.38,144.36,37.7342375]
["bitfinex","SOLUSD",1749918308166,28.36,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1749918308470,6.12,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749918308670,6.12,144.39,144.38,20.41546137]
["bitfinex","SOLUSD",1749918311751,8.48200539,144.4,144.38,20.41546137]
["bitfinex","SOLUSD",1749918311970,8.48200539,144.41,144.38,37.73087901]
["bitfinex","SOLUSD",1749918312168,36.84200539,144.41,144.38,37.73087901]
["bitfinex","SOLUSD",1749918312764,50.33129971,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749918313072,13.48929432,144.4,144.38,24.24158469]
["bitfinex","SOLUSD",1749918313462,28.36,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749918313660,41.84929432,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749918313877,13.48929432,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749918314374,13.48929432,144.38,144.36,32.92695875]
["bitfinex","SOLUSD",1749918314676,6.1,144.4,144.33,13.48929432]
["bitfinex","SOLUSD",1749918314677,41.84929432,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749918314883,41.84929432,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749918315068,41.84929432,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749918315469,41.84929432,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749918317182,41.84929432,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749918317369,13.48929432,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749918317568,28.36,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749918318175,41.84929432,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749918318882,28.36,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749918319284,28.36,144.34,144.32,17.32161182]
["bitfinex","SOLUSD",1749918321065,28.36,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749918321066,13.48929432,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749918321362,41.84929432,144.32,144.29,24.2555407]
["bitfinex","SOLUSD",1749918321566,28.36,144.31,144.29,24.2555407]
["bitfinex","SOLUSD",1749918321769,41.84929432,144.31,144.29,24.2555407]
["bitfinex","SOLUSD",1749918322073,13.48929432,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749918324378,13.48929432,144.3,144.26,24.26062181]
["bitfinex","SOLUSD",1749918324569,28.36,144.29,144.26,24.26062181]
["bitfinex","SOLUSD",1749918326089,28.36,144.29,144.26,37.74991613]
["bitfinex","SOLUSD",1749918329198,13.48929432,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749918329374,41.84929432,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749918329575,28.36,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749918332676,41.84929432,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749918332874,13.48929432,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918333290,13.48929432,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749918333593,28.36,144.25,144.22,37.75777303]
["bitfinex","SOLUSD",1749918334567,28.36,144.25,144.23,13.48929432]
["bitfinex","SOLUSD",1749918335906,28.36,144.25,144.22,30.82392197]
["bitfinex","SOLUSD",1749918336418,41.84929432,144.25,144.22,17.33462765]
["bitfinex","SOLUSD",1749918338311,41.84929432,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749918341821,28.36,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749918343100,28.36,144.25,144.22,30.82392197]
["bitfinex","SOLUSD",1749918343411,13.48929432,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1749918343603,28.38,144.23,144.22,17.33462765]
["bitfinex","SOLUSD",1749918347608,41.86929432,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749918347810,13.48929432,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918348501,41.86929432,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749918349319,41.86929432,144.23,144.19,24.2724921]
["bitfinex","SOLUSD",1749918351303,41.86929432,144.23,144.19,37.76178642]
["bitfinex","SOLUSD",1749918353318,28.38,144.23,144.21,13.48929432]
["bitfinex","SOLUSD",1749918354370,28.38,144.23,144.2,13.48929432]
["bitfinex","SOLUSD",1749918355691,28.38,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749918358110,13.48929432,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918358639,13.48929432,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749918358817,13.48929432,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749918359013,28.38,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749918359623,28.38,144.19,144.16,37.76787366]
["bitfinex","SOLUSD",1749918359827,28.38,144.19,144.17,13.48929432]
["bitfinex","SOLUSD",1749918360204,28.38,144.19,144.18,13.48929432]
["bitfinex","SOLUSD",1749918360405,28.38,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1749918360605,41.86929432,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749918360827,13.48929432,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749918361128,41.86929432,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1749918361330,13.48929432,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749918361515,41.86929432,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749918361713,41.86929432,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749918362025,13.48929432,144.13,144.11,5.9391437]
["bitfinex","SOLUSD",1749918362339,41.86929432,144.12,144.11,5.9391437]
["bitfinex","SOLUSD",1749918363213,41.86929432,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1749918363412,13.48929432,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749918363610,28.38,144.11,144.09,13.48929432]
["bitfinex","SOLUSD",1749918364313,28.38,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1749918364314,28.38,144.11,144.08,37.78135428]
["bitfinex","SOLUSD",1749918364519,28.38,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1749918364827,28.38,144.11,144.09,13.48929432]
["bitfinex","SOLUSD",1749918365823,28.38,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749918366915,28.38,144.11,144.1,20.42891958]
["bitfinex","SOLUSD",1749918367435,28.38,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749918367830,28.38,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749918368036,28.38,144.11,144.09,20.42940119]
["bitfinex","SOLUSD",1749918369416,41.86929432,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749918369616,13.48929432,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749918369816,13.48929432,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749918371037,41.86929432,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749918371536,13.48929432,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749918371737,13.48929432,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1749918371941,41.88929432,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749918372850,28.4,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749918373248,28.4,144.08,144.06,13.48929432]
["bitfinex","SOLUSD",1749918373626,28.4,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749918373830,28.4,144.08,144.06,13.48929432]
["bitfinex","SOLUSD",1749918374332,28.4,144.08,144.05,17.35508503]
["bitfinex","SOLUSD",1749918374333,41.88929432,144.08,144.05,17.35508503]
["bitfinex","SOLUSD",1749918374649,41.88929432,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749918374650,13.48929432,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749918375341,13.48929432,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749918375538,28.4,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749918375727,28.4,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749918375920,28.4,144.07,144.05,13.48929432]
["bitfinex","SOLUSD",1749918376327,13.48929432,144.12,144.06,13.48929432]
["bitfinex","SOLUSD",1749918376527,15.09269432,144.15,144.11,13.48929432]
["bitfinex","SOLUSD",1749918376720,28.4,144.14,144.11,13.48929432]
["bitfinex","SOLUSD",1749918376927,28.4,144.14,144.1,13.48929432]
["bitfinex","SOLUSD",1749918377343,28.4,144.14,144.08,26.0]
["bitfinex","SOLUSD",1749918377344,28.4,144.14,144.11,13.48929432]
["bitfinex","SOLUSD",1749918377532,28.4,144.13,144.12,13.48929432]
["bitfinex","SOLUSD",1749918377943,6.1,144.19,144.12,46.42795654]
["bitfinex","SOLUSD",1749918378146,6.1,144.19,144.15,13.48929432]
["bitfinex","SOLUSD",1749918378450,3.6002844,144.18,144.12,50.28531778]
["bitfinex","SOLUSD",1749918378632,28.4,144.17,144.14,13.48929432]
["bitfinex","SOLUSD",1749918378834,28.4,144.17,144.15,13.48929432]
["bitfinex","SOLUSD",1749918379359,3.59990393,144.21,144.13,6.12]
["bitfinex","SOLUSD",1749918379552,28.4,144.19,144.15,39.48929432]
["bitfinex","SOLUSD",1749918380048,28.4,144.19,144.15,46.42651249]
["bitfinex","SOLUSD",1749918380438,41.88929432,144.19,144.15,46.42651249]
["bitfinex","SOLUSD",1749918380749,28.4,144.19,144.15,46.42651249]
["bitfinex","SOLUSD",1749918380927,41.88929432,144.19,144.15,46.42651249]
["bitfinex","SOLUSD",1749918382328,28.4,144.19,144.15,46.42651249]
["bitfinex","SOLUSD",1749918383939,3.59990393,144.21,144.15,46.42651249]
["bitfinex","SOLUSD",1749918384261,28.4,144.2,144.15,46.42651249]
["bitfinex","SOLUSD",1749918384957,3.59990393,144.21,144.15,46.42651249]
["bitfinex","SOLUSD",1749918385164,28.4,144.21,144.15,63.76955792]
["bitfinex","SOLUSD",1749918385343,6.1,144.22,144.18,13.48929432]
["bitfinex","SOLUSD",1749918385543,6.1,144.22,144.19,13.48929432]
["bitfinex","SOLUSD",1749918385744,6.1,144.22,144.2,13.48929432]
["bitfinex","SOLUSD",1749918386155,6.1,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918386343,19.58929432,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918386745,47.98929432,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918387057,47.98929432,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749918387237,34.5,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749918387640,13.48929432,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749918387862,34.5,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749918390844,47.98929432,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749918391043,13.48929432,144.2,144.19,49.5352937]
["bitfinex","SOLUSD",1749918391762,13.48929432,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918391963,13.48929432,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749918392165,47.98929432,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749918392766,47.98929432,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749918392767,13.48929432,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749918392958,28.38,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918394074,28.38,144.19,144.17,6.93609908]
["bitfinex","SOLUSD",1749918394075,41.86929432,144.19,144.17,6.93609908]
["bitfinex","SOLUSD",1749918394269,28.38,144.19,144.17,6.93609908]
["bitfinex","SOLUSD",1749918395268,28.38,144.19,144.17,20.4253934]
["bitfinex","SOLUSD",1749918395467,28.38,144.19,144.17,6.93609908]
["bitfinex","SOLUSD",1749918396175,28.38,144.19,144.17,24.2767386]
["bitfinex","SOLUSD",1749918396677,28.38,144.19,144.17,37.76603292]
["bitfinex","SOLUSD",1749918396976,28.38,144.19,144.18,13.48929432]
["bitfinex","SOLUSD",1749918397183,28.4,144.21,144.18,13.48929432]
["bitfinex","SOLUSD",1749918397360,28.4,144.21,144.2,13.48929432]
["bitfinex","SOLUSD",1749918397677,34.5,144.22,144.19,13.48929432]
["bitfinex","SOLUSD",1749918397977,6.1,144.22,144.19,13.48929432]
["bitfinex","SOLUSD",1749918398280,28.4,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749918398979,28.4,144.21,144.2,20.42410708]
["bitfinex","SOLUSD",1749918399181,6.1,144.22,144.2,20.42410708]
["bitfinex","SOLUSD",1749918399382,6.1,144.22,144.21,13.48929432]
["bitfinex","SOLUSD",1749918400382,6.1,144.22,144.21,20.42362619]
["bitfinex","SOLUSD",1749918402977,6.1,144.22,144.21,63.02362619]
["bitfinex","SOLUSD",1749918403160,6.1,144.22,144.21,49.53433187]
["bitfinex","SOLUSD",1749918403568,6.1,144.22,144.19,162.93795056]
["bitfinex","SOLUSD",1749918403569,19.58929432,144.22,144.2,6.9346242]
["bitfinex","SOLUSD",1749918403754,41.86929432,144.21,144.2,6.9346242]
["bitfinex","SOLUSD",1749918403959,41.86929432,144.21,144.19,49.53510067]
["bitfinex","SOLUSD",1749918404266,13.48929432,144.2,144.19,49.53510067]
["bitfinex","SOLUSD",1749918405683,13.48929432,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749918405880,13.48929432,144.19,144.17,49.5362558]
["bitfinex","SOLUSD",1749918406067,28.38,144.18,144.17,49.5362558]
["bitfinex","SOLUSD",1749918407489,28.38,144.18,144.17,63.02555012]
["bitfinex","SOLUSD",1749918408680,28.38,144.2,144.17,80.36618964]
["bitfinex","SOLUSD",1749918409984,28.38,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918410683,23.18937384,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1749918410885,28.38,144.2,144.19,24.27352797]
["bitfinex","SOLUSD",1749918411686,28.38,144.2,144.19,66.87352797]
["bitfinex","SOLUSD",1749918416399,6.1,144.22,144.19,80.36282229]
["bitfinex","SOLUSD",1749918416572,34.48,144.22,144.2,13.48929432]
["bitfinex","SOLUSD",1749918416766,6.1,144.22,144.2,56.08929432]
["bitfinex","SOLUSD",1749918417188,17.08896006,144.25,144.21,13.48929432]
["bitfinex","SOLUSD",1749918417189,3.59966574,144.25,144.21,13.48929432]
["bitfinex","SOLUSD",1749918417492,28.38,144.24,144.22,37.75777303]
["bitfinex","SOLUSD",1749918418294,28.38,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749918418492,41.86929432,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749918419778,28.38,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749918420183,3.59966574,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749918420383,28.38,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749918420583,28.38,144.24,144.22,66.86847871]
["bitfinex","SOLUSD",1749918420995,28.38,144.25,144.23,13.48929432]
["bitfinex","SOLUSD",1749918421933,6.1,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749918422078,28.38,144.25,144.24,49.53288962]
["bitfinex","SOLUSD",1749918422598,6.1,144.26,144.24,49.53288962]
["bitfinex","SOLUSD",1749918422801,28.38,144.25,144.24,49.53288962]
["bitfinex","SOLUSD",1749918423998,6.1,144.26,144.24,20.42218394]
["bitfinex","SOLUSD",1749918424177,6.1,144.26,144.25,13.48929432]
["bitfinex","SOLUSD",1749918425773,6.1,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918426478,19.58929432,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918427086,6.1,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918427505,19.58929432,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918428000,19.58929432,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749918428296,41.86929432,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749918429502,41.86929432,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749918430601,13.48929432,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749918431499,41.86929432,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749918432802,6.1,144.26,144.24,13.48929432]
["bitfinex","SOLUSD",1749918432990,34.48,144.26,144.24,13.48929432]
["bitfinex","SOLUSD",1749918433592,6.1,144.26,144.25,13.48929432]
["bitfinex","SOLUSD",1749918434701,6.1,144.26,144.25,20.42170333]
["bitfinex","SOLUSD",1749918435502,4.43870019,144.28,144.25,80.35272586]
["bitfinex","SOLUSD",1749918435695,32.81870019,144.28,144.26,13.48929432]
["bitfinex","SOLUSD",1749918436303,28.38,144.28,144.26,13.48929432]
["bitfinex","SOLUSD",1749918436995,17.08622151,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749918437311,28.38,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749918437603,17.08622151,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749918437779,28.38,144.28,144.27,24.26006791]
["bitfinex","SOLUSD",1749918437978,17.08622151,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749918438205,28.38,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1749918438407,3.59692719,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749918438702,28.38,144.29,144.27,37.74936223]
["bitfinex","SOLUSD",1749918439411,13.48929432,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1749918439608,41.86929432,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749918439906,15.07279432,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749918440088,13.48929432,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918440283,41.86929432,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918440993,41.86929432,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749918441188,13.48929432,144.25,144.22,66.86847871]
["bitfinex","SOLUSD",1749918441802,41.86929432,144.26,144.22,66.86847871]
["bitfinex","SOLUSD",1749918443297,41.86929432,144.26,144.25,26.0]
["bitfinex","SOLUSD",1749918443505,28.38,144.26,144.25,26.0]
["bitfinex","SOLUSD",1749918444306,41.86929432,144.26,144.25,26.0]
["bitfinex","SOLUSD",1749918444813,41.86929432,144.26,144.22,106.35777303]
["bitfinex","SOLUSD",1749918444999,28.38,144.25,144.24,26.0]
["bitfinex","SOLUSD",1749918445502,28.38,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749918445811,41.86929432,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749918446212,28.38,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749918448309,28.38,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749918448505,41.86929432,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749918449014,28.38,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749918449196,28.38,144.25,144.22,37.75777303]
["bitfinex","SOLUSD",1749918449394,28.38,144.24,144.22,37.75777303]
["bitfinex","SOLUSD",1749918450215,28.38,144.24,144.22,66.86847871]
["bitfinex","SOLUSD",1749918451497,41.86929432,144.24,144.22,49.53385106]
["bitfinex","SOLUSD",1749918452015,28.38,144.24,144.22,49.53385106]
["bitfinex","SOLUSD",1749918460100,41.86929432,144.24,144.22,49.53385106]
["bitfinex","SOLUSD",1749918460432,13.48929432,144.23,144.21,6.93412003]
["bitfinex","SOLUSD",1749918460723,28.38,144.22,144.21,6.93412003]
["bitfinex","SOLUSD",1749918461304,28.38,144.22,144.21,20.42341435]
["bitfinex","SOLUSD",1749918461494,19.58929432,144.26,144.21,37.75924404]
["bitfinex","SOLUSD",1749918461700,33.56542461,144.25,144.21,49.53412003]
["bitfinex","SOLUSD",1749918462027,41.86929432,144.25,144.21,49.53412003]
["bitfinex","SOLUSD",1749918463322,41.86929432,144.25,144.21,66.86994972]
["bitfinex","SOLUSD",1749918463699,3.61544751,144.27,144.23,13.48929432]
["bitfinex","SOLUSD",1749918463898,19.58929432,144.28,144.23,13.48929432]
["bitfinex","SOLUSD",1749918464201,33.56502054,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749918464402,18.67465013,144.26,144.24,49.53288962]
["bitfinex","SOLUSD",1749918464708,28.4,144.25,144.24,49.53288962]
["bitfinex","SOLUSD",1749918465433,28.4,144.25,144.24,75.53288962]
["bitfinex","SOLUSD",1749918465732,33.5860286,144.25,144.24,75.53288962]
["bitfinex","SOLUSD",1749918466900,47.07532292,144.25,144.24,49.53288962]
["bitfinex","SOLUSD",1749918467336,41.88929432,144.25,144.24,49.53288962]
["bitfinex","SOLUSD",1749918467928,41.88929432,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749918468221,41.88929432,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749918468627,28.4,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749918468828,28.4,144.25,144.22,37.75777303]
["bitfinex","SOLUSD",1749918471211,19.58929432,144.28,144.23,13.48929432]
["bitfinex","SOLUSD",1749918471435,33.56710586,144.27,144.23,13.48929432]
["bitfinex","SOLUSD",1749918471619,28.38,144.27,144.23,13.48929432]
["bitfinex","SOLUSD",1749918472231,6.1,144.28,144.24,37.75440801]
["bitfinex","SOLUSD",1749918472446,28.38,144.27,144.25,13.48929432]
["bitfinex","SOLUSD",1749918472937,28.38,144.27,144.24,37.75440801]
["bitfinex","SOLUSD",1749918473143,6.1,144.28,144.24,37.75440801]
["bitfinex","SOLUSD",1749918473324,28.38,144.27,144.24,37.75440801]
["bitfinex","SOLUSD",1749918473524,6.1,144.28,144.24,37.75440801]
["bitfinex","SOLUSD",1749918473724,28.38,144.27,144.25,13.48929432]
["bitfinex","SOLUSD",1749918474137,6.1,144.28,144.26,20.42122278]
["bitfinex","SOLUSD",1749918474462,34.48,144.28,144.26,20.42122278]
["bitfinex","SOLUSD",1749918474642,6.1,144.28,144.26,20.42122278]
["bitfinex","SOLUSD",1749918474932,34.48,144.28,144.26,20.42122278]
["bitfinex","SOLUSD",1749918476017,34.48,144.28,144.26,42.6]
["bitfinex","SOLUSD",1749918476718,34.48,144.28,144.26,56.08929432]
["bitfinex","SOLUSD",1749918477340,34.48,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749918477542,34.48,144.28,144.27,49.53144797]
["bitfinex","SOLUSD",1749918478642,6.1,144.28,144.27,63.02074229]
["bitfinex","SOLUSD",1749918478832,6.1,144.28,144.27,49.53144797]
["bitfinex","SOLUSD",1749918479159,19.58929432,144.28,144.27,49.53144797]
["bitfinex","SOLUSD",1749918482049,27.36317802,144.28,144.24,42.6]
["bitfinex","SOLUSD",1749918482352,13.48929432,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749918482531,41.84929432,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749918484750,28.36,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749918485426,19.58929432,144.28,144.23,37.7560904]
["bitfinex","SOLUSD",1749918485619,28.38,144.27,144.24,13.48929432]
["bitfinex","SOLUSD",1749918485854,41.86929432,144.27,144.23,80.3560904]
["bitfinex","SOLUSD",1749918486148,6.1,144.28,144.23,80.3560904]
["bitfinex","SOLUSD",1749918486354,41.86929432,144.27,144.23,80.3560904]
["bitfinex","SOLUSD",1749918486774,28.38,144.27,144.23,80.3560904]
["bitfinex","SOLUSD",1749918486988,41.86929432,144.27,144.23,80.3560904]
["bitfinex","SOLUSD",1749918487582,41.86929432,144.27,144.23,66.86679608]
["bitfinex","SOLUSD",1749918487781,28.38,144.27,144.23,66.86679608]
["bitfinex","SOLUSD",1749918487958,41.86929432,144.27,144.23,80.3560904]
["bitfinex","SOLUSD",1749918489502,41.86929432,144.27,144.23,66.86679608]
["bitfinex","SOLUSD",1749918491255,28.38,144.26,144.23,66.86679608]
["bitfinex","SOLUSD",1749918491857,28.38,144.26,144.23,80.3560904]
["bitfinex","SOLUSD",1749918492380,28.38,144.26,144.23,66.86679608]
["bitfinex","SOLUSD",1749918492973,28.38,144.25,144.23,66.86679608]
["bitfinex","SOLUSD",1749918498361,41.86929432,144.25,144.23,49.53337031]
["bitfinex","SOLUSD",1749918499884,28.38,144.25,144.23,49.53337031]
["bitfinex","SOLUSD",1749918500891,13.48929432,144.26,144.23,66.86679608]
["bitfinex","SOLUSD",1749918501194,28.36,144.26,144.23,80.3560904]
["bitfinex","SOLUSD",1749918503002,7.95469999,144.28,144.23,80.3560904]
["bitfinex","SOLUSD",1749918503208,28.38,144.26,144.23,80.3560904]
["bitfinex","SOLUSD",1749918503689,28.38,144.26,144.24,13.48929432]
["bitfinex","SOLUSD",1749918504198,28.38,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918505972,28.38,144.26,144.23,59.93342577]
["bitfinex","SOLUSD",1749918505973,41.86929432,144.26,144.24,6.9327509]
["bitfinex","SOLUSD",1749918506174,13.48929432,144.25,144.24,6.9327509]
["bitfinex","SOLUSD",1749918506482,13.48929432,144.25,144.24,42.6]
["bitfinex","SOLUSD",1749918506805,18.67493505,144.25,144.23,6.93328468]
["bitfinex","SOLUSD",1749918506972,41.84929432,144.24,144.23,6.93328468]
["bitfinex","SOLUSD",1749918508392,41.84929432,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749918508696,13.48929432,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749918508883,28.36,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918510901,41.84929432,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918511401,28.36,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918513003,10.81069993,144.27,144.21,106.35945588]
["bitfinex","SOLUSD",1749918513203,10.81069993,144.27,144.24,13.48929432]
["bitfinex","SOLUSD",1749918513503,10.81069993,144.27,144.26,13.48929432]
["bitfinex","SOLUSD",1749918514082,10.81069993,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749918515096,10.81069993,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749918515504,10.81069993,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749918515905,10.81069993,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749918516204,10.81069993,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749918516501,28.38,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918517380,28.38,144.26,144.25,20.42170333]
["bitfinex","SOLUSD",1749918518198,28.38,144.26,144.25,63.02170333]
["bitfinex","SOLUSD",1749918520582,10.81069993,144.27,144.25,63.02170333]
["bitfinex","SOLUSD",1749918520778,10.81069993,144.27,144.26,13.48929432]
["bitfinex","SOLUSD",1749918521308,10.81069993,144.27,144.25,63.02170333]
["bitfinex","SOLUSD",1749918523203,41.84929432,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918523407,47.03511504,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918523802,33.54582072,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918524112,47.03511504,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918525611,5.18582072,144.26,144.25,20.42170333]
["bitfinex","SOLUSD",1749918525813,5.18582072,144.26,144.25,63.02170333]
["bitfinex","SOLUSD",1749918526105,10.81069993,144.27,144.25,63.02170333]
["bitfinex","SOLUSD",1749918526302,10.81069993,144.27,144.26,13.48929432]
["bitfinex","SOLUSD",1749918527918,10.81069993,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749918529193,10.81069993,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749918529518,10.81069993,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749918530089,10.81069993,144.27,144.26,63.02122278]
["bitfinex","SOLUSD",1749918530313,10.81069993,144.27,144.26,89.02122278]
["bitfinex","SOLUSD",1749918530609,10.81069993,144.27,144.26,95.53402278]
["bitfinex","SOLUSD",1749918531515,28.36,144.32,144.26,112.86384393]
["bitfinex","SOLUSD",1749918531815,28.36,144.32,144.29,13.48929432]
["bitfinex","SOLUSD",1749918532009,28.36,144.32,144.29,56.08929432]
["bitfinex","SOLUSD",1749918532319,13.48929432,144.33,144.29,42.6]
["bitfinex","SOLUSD",1749918532501,28.36,144.32,144.29,42.6]
["bitfinex","SOLUSD",1749918532910,13.48929432,144.33,144.29,42.6]
["bitfinex","SOLUSD",1749918533098,28.36,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749918533299,9.71325662,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1749918533500,28.36,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749918536019,28.36,144.32,144.3,49.53000693]
["bitfinex","SOLUSD",1749918537415,41.84929432,144.32,144.3,49.53000693]
["bitfinex","SOLUSD",1749918537606,13.48929432,144.31,144.3,49.53000693]
["bitfinex","SOLUSD",1749918540222,18.66265534,144.31,144.27,42.6]
["bitfinex","SOLUSD",1749918540398,13.48929432,144.28,144.27,42.6]
["bitfinex","SOLUSD",1749918540723,13.48929432,144.28,144.24,42.6]
["bitfinex","SOLUSD",1749918540724,41.84929432,144.28,144.24,42.6]
["bitfinex","SOLUSD",1749918540892,28.36,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749918541091,41.84929432,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749918541291,13.48929432,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1749918541727,13.48929432,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749918542932,13.48929432,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918543714,5.17445229,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749918544041,13.48929432,144.27,144.25,49.53240901]
["bitfinex","SOLUSD",1749918544226,1.5607,144.3,144.25,37.75272586]
["bitfinex","SOLUSD",1749918544427,41.84929432,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749918546299,28.36,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1749918546706,18.64964886,144.32,144.25,24.26343154]
["bitfinex","SOLUSD",1749918546914,13.48929432,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749918547120,28.36,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1749918548304,13.48929432,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749918548503,6.1,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1749918548504,41.84929432,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749918549404,13.48929432,144.26,144.22,17.33354007]
["bitfinex","SOLUSD",1749918549604,13.48929432,144.25,144.22,59.93354007]
["bitfinex","SOLUSD",1749918549832,28.36,144.24,144.22,59.93354007]
["bitfinex","SOLUSD",1749918550130,28.36,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749918551741,28.36,144.24,144.23,49.53337031]
["bitfinex","SOLUSD",1749918552035,41.84929432,144.24,144.23,42.6]
["bitfinex","SOLUSD",1749918552236,28.36,144.24,144.23,49.53337031]
["bitfinex","SOLUSD",1749918552408,41.84929432,144.24,144.23,49.53337031]
["bitfinex","SOLUSD",1749918553232,28.36,144.24,144.23,49.53337031]
["bitfinex","SOLUSD",1749918553915,17.10462019,144.28,144.23,80.3560904]
["bitfinex","SOLUSD",1749918554116,28.36,144.27,144.23,80.3560904]
["bitfinex","SOLUSD",1749918555625,28.36,144.26,144.23,80.3560904]
["bitfinex","SOLUSD",1749918558737,13.48929432,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749918560911,13.48929432,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749918561342,28.36,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749918561732,41.84929432,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749918562625,41.84929432,144.26,144.22,49.53385106]
["bitfinex","SOLUSD",1749918562826,13.48929432,144.25,144.22,49.53385106]
["bitfinex","SOLUSD",1749918563250,28.36,144.26,144.22,80.35777303]
["bitfinex","SOLUSD",1749918563763,13.48929432,144.25,144.22,66.86847871]
["bitfinex","SOLUSD",1749918564965,13.48929432,144.24,144.22,49.53385106]
["bitfinex","SOLUSD",1749918565120,41.84929432,144.23,144.22,49.53385106]
["bitfinex","SOLUSD",1749918565320,41.84929432,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749918566139,41.84929432,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749918566315,13.48929432,144.21,144.19,49.53521613]
["bitfinex","SOLUSD",1749918566522,28.36,144.2,144.19,49.53521613]
["bitfinex","SOLUSD",1749918566954,41.84929432,144.2,144.19,49.53521613]
["bitfinex","SOLUSD",1749918570245,41.84929432,144.2,144.19,42.6]
["bitfinex","SOLUSD",1749918571052,41.84929432,144.2,144.19,49.5352937]
["bitfinex","SOLUSD",1749918571537,28.36,144.2,144.19,49.5352937]
["bitfinex","SOLUSD",1749918577054,41.84929432,144.2,144.11,77.29411515]
["bitfinex","SOLUSD",1749918577254,13.48929432,144.16,144.12,20.42795654]
["bitfinex","SOLUSD",1749918577441,28.36,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749918577643,28.36,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1749918577836,28.36,144.15,144.12,50.28531778]
["bitfinex","SOLUSD",1749918578342,28.36,144.15,144.12,63.7746121]
["bitfinex","SOLUSD",1749918581238,28.36,144.15,144.12,50.28531778]
["bitfinex","SOLUSD",1749918581839,13.48929432,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749918582151,28.38,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749918582364,41.86929432,144.13,144.12,49.53866222]
["bitfinex","SOLUSD",1749918582952,28.38,144.13,144.12,49.53866222]
["bitfinex","SOLUSD",1749918586039,1.5656,144.16,144.12,49.53866222]
["bitfinex","SOLUSD",1749918586040,18.64964886,144.19,144.12,66.88531778]
["bitfinex","SOLUSD",1749918586243,13.48929432,144.17,144.12,80.3746121]
["bitfinex","SOLUSD",1749918586441,28.38,144.16,144.12,80.3746121]
["bitfinex","SOLUSD",1749918587162,28.38,144.16,144.13,13.48929432]
["bitfinex","SOLUSD",1749918587860,28.38,144.16,144.12,80.3746121]
["bitfinex","SOLUSD",1749918588644,41.86929432,144.16,144.12,66.88531778]
["bitfinex","SOLUSD",1749918590465,13.48929432,144.15,144.12,66.88531778]
["bitfinex","SOLUSD",1749918590654,28.38,144.14,144.12,66.88531778]
["bitfinex","SOLUSD",1749918597570,13.48929432,144.16,144.12,80.3746121]
["bitfinex","SOLUSD",1749918597871,28.38,144.15,144.12,80.3746121]
["bitfinex","SOLUSD",1749918598774,3.61776738,144.17,144.13,13.48929432]
["bitfinex","SOLUSD",1749918598960,28.38,144.16,144.13,13.48929432]
["bitfinex","SOLUSD",1749918599472,3.61705875,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1749918599771,17.10635307,144.19,144.14,80.37124241]
["bitfinex","SOLUSD",1749918599963,1.5376,144.2,144.16,13.48929432]
["bitfinex","SOLUSD",1749918600168,28.38,144.19,144.16,13.48929432]
["bitfinex","SOLUSD",1749918600354,23.20598343,144.21,144.16,13.48929432]
["bitfinex","SOLUSD",1749918600555,28.38,144.2,144.16,56.08929432]
["bitfinex","SOLUSD",1749918600766,23.20598343,144.21,144.16,42.6]
["bitfinex","SOLUSD",1749918600970,28.38,144.19,144.16,56.08929432]
["bitfinex","SOLUSD",1749918601556,28.38,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749918601879,28.38,144.19,144.17,49.5362558]
["bitfinex","SOLUSD",1749918602674,9.71668911,144.21,144.18,13.48929432]
["bitfinex","SOLUSD",1749918602877,28.38,144.19,144.18,13.48929432]
["bitfinex","SOLUSD",1749918603779,28.38,144.19,144.17,80.36618964]
["bitfinex","SOLUSD",1749918604973,28.38,144.19,144.18,13.48929432]
["bitfinex","SOLUSD",1749918605665,28.38,144.19,144.18,20.42506904]
["bitfinex","SOLUSD",1749918606974,28.38,144.19,144.18,63.02506904]
["bitfinex","SOLUSD",1749918607762,6.1,144.21,144.18,80.36450585]
["bitfinex","SOLUSD",1749918607957,28.36,144.2,144.18,80.36450585]
["bitfinex","SOLUSD",1749918608472,6.1,144.21,144.18,80.36450585]
["bitfinex","SOLUSD",1749918608668,28.36,144.2,144.18,80.36450585]
["bitfinex","SOLUSD",1749918608979,41.84929432,144.2,144.18,66.87521153]
["bitfinex","SOLUSD",1749918609370,28.36,144.2,144.18,66.87521153]
["bitfinex","SOLUSD",1749918610760,28.36,144.2,144.18,80.36450585]
["bitfinex","SOLUSD",1749918610966,28.36,144.2,144.19,13.48929432]
["bitfinex","SOLUSD",1749918612181,28.36,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918612968,28.36,144.2,144.19,49.5352937]
["bitfinex","SOLUSD",1749918613376,41.84929432,144.2,144.19,49.5352937]
["bitfinex","SOLUSD",1749918614181,41.84929432,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918616384,41.84929432,144.2,144.16,24.27844733]
["bitfinex","SOLUSD",1749918617134,41.84929432,144.2,144.16,37.76774165]
["bitfinex","SOLUSD",1749918618199,41.84929432,144.2,144.16,24.27844733]
["bitfinex","SOLUSD",1749918618797,41.84929432,144.2,144.16,66.87844733]
["bitfinex","SOLUSD",1749918619488,41.84929432,144.2,144.16,80.36774165]
["bitfinex","SOLUSD",1749918619677,28.36,144.2,144.16,80.36774165]
["bitfinex","SOLUSD",1749918619877,28.36,144.2,144.17,13.48929432]
["bitfinex","SOLUSD",1749918620074,6.1,144.21,144.18,13.48929432]
["bitfinex","SOLUSD",1749918620402,28.36,144.2,144.18,13.48929432]
["bitfinex","SOLUSD",1749918620697,28.36,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918621276,6.1,144.21,144.19,63.02458802]
["bitfinex","SOLUSD",1749918621478,34.46,144.21,144.19,63.02458802]
["bitfinex","SOLUSD",1749918622089,34.46,144.21,144.19,49.5352937]
["bitfinex","SOLUSD",1749918622906,28.36,144.2,144.19,49.5352937]
["bitfinex","SOLUSD",1749918623087,28.36,144.2,144.19,63.02458802]
["bitfinex","SOLUSD",1749918623705,6.1,144.21,144.19,63.02458802]
["bitfinex","SOLUSD",1749918623895,28.36,144.2,144.19,63.02458802]
["bitfinex","SOLUSD",1749918625178,28.36,144.2,144.19,49.5352937]
["bitfinex","SOLUSD",1749918625482,6.1,144.21,144.19,63.02458802]
["bitfinex","SOLUSD",1749918625690,6.1,144.21,144.2,13.48929432]
["bitfinex","SOLUSD",1749918625883,6.1,144.21,144.2,56.08929432]
["bitfinex","SOLUSD",1749918626778,6.1,144.21,144.2,42.6]
["bitfinex","SOLUSD",1749918627902,6.1,144.21,144.2,49.53481276]
["bitfinex","SOLUSD",1749918629369,19.58929432,144.21,144.2,49.53481276]
["bitfinex","SOLUSD",1749918629793,6.1,144.21,144.2,49.53481276]
["bitfinex","SOLUSD",1749918630183,19.58929432,144.21,144.2,49.53481276]
["bitfinex","SOLUSD",1749918630606,19.58929432,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749918631172,19.58929432,144.21,144.19,6.93522276]
["bitfinex","SOLUSD",1749918631399,41.84929432,144.2,144.18,42.6]
["bitfinex","SOLUSD",1749918631580,13.48929432,144.19,144.18,42.6]
["bitfinex","SOLUSD",1749918632289,18.66796059,144.19,144.18,42.6]
["bitfinex","SOLUSD",1749918634510,18.66796059,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918634686,13.48929432,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918634886,18.67021284,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918635112,41.84929432,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918635607,47.03163471,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918635784,28.36,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918636516,28.36,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749918637011,19.58929432,144.21,144.18,42.6]
["bitfinex","SOLUSD",1749918637186,28.36,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1749918637390,13.48929432,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749918637610,41.84929432,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749918638335,28.36,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749918639111,28.36,144.16,144.14,24.28185866]
["bitfinex","SOLUSD",1749918641496,41.84929432,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749918642502,41.84929432,144.16,144.14,49.53769945]
["bitfinex","SOLUSD",1749918646410,28.36,144.16,144.14,49.53769945]
["bitfinex","SOLUSD",1749918646718,41.84929432,144.16,144.14,49.53769945]
["bitfinex","SOLUSD",1749918646930,13.48929432,144.15,144.14,49.53769945]
["bitfinex","SOLUSD",1749918648115,13.48929432,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749918648498,18.67471435,144.15,144.13,6.93799747]
["bitfinex","SOLUSD",1749918648802,41.84929432,144.14,144.12,49.53850382]
["bitfinex","SOLUSD",1749918649013,13.48929432,144.13,144.12,49.53850382]
["bitfinex","SOLUSD",1749918649209,13.48929432,144.13,144.12,42.6]
["bitfinex","SOLUSD",1749918649912,19.56929432,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1749918650219,19.56929432,144.13,144.08,49.54058856]
["bitfinex","SOLUSD",1749918650220,13.48929432,144.1,144.08,49.54058856]
["bitfinex","SOLUSD",1749918650425,28.36,144.09,144.08,49.54058856]
["bitfinex","SOLUSD",1749918651226,41.84929432,144.09,144.08,49.54058856]
["bitfinex","SOLUSD",1749918651409,41.84929432,144.09,144.05,42.6]
["bitfinex","SOLUSD",1749918651613,13.48929432,144.08,144.05,42.6]
["bitfinex","SOLUSD",1749918651923,28.36,144.07,144.05,42.6]
["bitfinex","SOLUSD",1749918652308,41.84929432,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749918654201,28.36,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749918654649,6.1,144.11,144.06,20.43084645]
["bitfinex","SOLUSD",1749918654819,13.48929432,144.14,144.1,13.48929432]
["bitfinex","SOLUSD",1749918655022,28.36,144.13,144.11,13.48929432]
["bitfinex","SOLUSD",1749918655213,28.36,144.12,144.11,56.08929432]
["bitfinex","SOLUSD",1749918655423,28.36,144.12,144.11,42.6]
["bitfinex","SOLUSD",1749918655822,28.36,144.12,144.1,13.48929432]
["bitfinex","SOLUSD",1749918656544,28.36,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749918657937,41.84929432,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749918658237,13.48929432,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749918658530,28.36,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749918661446,28.36,144.1,144.08,20.42988288]
["bitfinex","SOLUSD",1749918662709,28.36,144.1,144.08,49.54058856]
["bitfinex","SOLUSD",1749918662915,13.48929432,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749918664114,41.84929432,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749918665455,13.48929432,144.14,144.09,13.48929432]
["bitfinex","SOLUSD",1749918665638,28.36,144.13,144.1,13.48929432]
["bitfinex","SOLUSD",1749918665832,28.36,144.13,144.09,56.08929432]
["bitfinex","SOLUSD",1749918666139,28.36,144.12,144.09,56.08929432]
["bitfinex","SOLUSD",1749918666446,46.24914886,144.17,144.11,13.48929432]
["bitfinex","SOLUSD",1749918666447,28.36,144.13,144.11,13.48929432]
["bitfinex","SOLUSD",1749918666643,9.71760831,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749918666825,28.36,144.15,144.12,63.02795654]
["bitfinex","SOLUSD",1749918667030,23.20690263,144.16,144.12,66.88531778]
["bitfinex","SOLUSD",1749918667225,28.36,144.15,144.12,66.88531778]
["bitfinex","SOLUSD",1749918669033,41.84929432,144.15,144.12,49.53866222]
["bitfinex","SOLUSD",1749918670750,13.48929432,144.14,144.12,49.53866222]
["bitfinex","SOLUSD",1749918670951,28.36,144.13,144.12,49.53866222]
["bitfinex","SOLUSD",1749918672443,41.84929432,144.13,144.12,49.53866222]
["bitfinex","SOLUSD",1749918673847,28.36,144.13,144.12,49.53866222]
["bitfinex","SOLUSD",1749918674347,28.36,144.13,144.12,66.88531778]
["bitfinex","SOLUSD",1749918675049,28.36,144.14,144.12,66.88531778]
["bitfinex","SOLUSD",1749918675347,28.36,144.15,144.13,13.48929432]
["bitfinex","SOLUSD",1749918675656,28.36,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749918676729,6.08,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749918676930,34.44,144.16,144.14,63.02699377]
["bitfinex","SOLUSD",1749918677182,34.44,144.16,144.14,49.53769945]
["bitfinex","SOLUSD",1749918679444,6.08,144.16,144.14,49.53769945]
["bitfinex","SOLUSD",1749918679760,34.44,144.16,144.14,63.02699377]
["bitfinex","SOLUSD",1749918680347,6.08,144.16,144.14,63.02699377]
["bitfinex","SOLUSD",1749918681983,6.08,144.16,144.15,13.48929432]
["bitfinex","SOLUSD",1749918682254,28.36,144.19,144.15,13.48929432]
["bitfinex","SOLUSD",1749918682462,28.36,144.19,144.16,13.48929432]
["bitfinex","SOLUSD",1749918682848,13.48929432,144.21,144.16,13.48929432]
["bitfinex","SOLUSD",1749918683046,28.36,144.19,144.17,13.48929432]
["bitfinex","SOLUSD",1749918683860,28.36,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749918684055,28.36,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918685645,28.36,144.2,144.18,49.53577472]
["bitfinex","SOLUSD",1749918686844,28.36,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918687560,41.84929432,144.19,144.18,42.6]
["bitfinex","SOLUSD",1749918687976,28.36,144.19,144.18,49.53577472]
["bitfinex","SOLUSD",1749918688852,3.61609452,144.22,144.18,80.36450585]
["bitfinex","SOLUSD",1749918689063,6.08,144.23,144.19,13.48929432]
["bitfinex","SOLUSD",1749918689281,28.36,144.21,144.18,80.36450585]
["bitfinex","SOLUSD",1749918689451,41.84929432,144.21,144.18,42.6]
["bitfinex","SOLUSD",1749918689759,13.48929432,144.2,144.18,42.6]
["bitfinex","SOLUSD",1749918690152,13.48929432,144.19,144.18,42.6]
["bitfinex","SOLUSD",1749918690352,13.48929432,144.19,144.14,63.02681867]
["bitfinex","SOLUSD",1749918690559,41.84929432,144.18,144.14,63.02681867]
["bitfinex","SOLUSD",1749918690950,41.84929432,144.18,144.14,49.53752435]
["bitfinex","SOLUSD",1749918691161,13.48929432,144.17,144.14,49.53752435]
["bitfinex","SOLUSD",1749918691565,13.48929432,144.17,144.14,42.6]
["bitfinex","SOLUSD",1749918691878,13.48929432,144.16,144.14,42.6]
["bitfinex","SOLUSD",1749918692044,28.36,144.15,144.14,42.6]
["bitfinex","SOLUSD",1749918693242,41.84929432,144.15,144.13,42.6]
["bitfinex","SOLUSD",1749918693441,13.48929432,144.14,144.13,42.6]
["bitfinex","SOLUSD",1749918693747,13.48929432,144.14,144.1,56.08929432]
["bitfinex","SOLUSD",1749918694568,13.48929432,144.14,144.11,6.93908434]
["bitfinex","SOLUSD",1749918694771,41.84929432,144.15,144.11,6.93908434]
["bitfinex","SOLUSD",1749918695569,13.48929432,144.13,144.08,21.40969432]
["bitfinex","SOLUSD",1749918695749,41.37731812,144.15,144.04,7.9204]
["bitfinex","SOLUSD",1749918695750,13.48929432,144.09,144.04,7.9204]
["bitfinex","SOLUSD",1749918695939,28.36,144.09,144.05,13.48929432]
["bitfinex","SOLUSD",1749918696647,13.48929432,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749918696843,13.48929432,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749918697053,28.36,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1749918697260,41.84929432,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1749918697468,28.36,144.06,144.02,20.43277439]
["bitfinex","SOLUSD",1749918698471,41.84929432,144.06,144.02,20.43277439]
["bitfinex","SOLUSD",1749918700285,13.48929432,144.05,144.0,23.25743703]
["bitfinex","SOLUSD",1749918700443,13.48929432,144.04,144.0,23.25743703]
["bitfinex","SOLUSD",1749918700644,28.36,144.03,144.0,23.25743703]
["bitfinex","SOLUSD",1749918700873,28.36,144.03,144.0,16.94433703]
["bitfinex","SOLUSD",1749918702370,41.84929432,144.03,144.0,16.94433703]
["bitfinex","SOLUSD",1749918702852,41.84929432,144.03,144.0,10.0]
["bitfinex","SOLUSD",1749918703171,1.5084,144.07,144.01,13.48929432]
["bitfinex","SOLUSD",1749918703467,6.08,144.04,144.01,13.48929432]
["bitfinex","SOLUSD",1749918703761,28.36,144.03,144.01,13.48929432]
["bitfinex","SOLUSD",1749918704444,28.36,144.03,144.0,34.30549758]
["bitfinex","SOLUSD",1749918704641,28.36,144.03,144.0,47.7947919]
["bitfinex","SOLUSD",1749918706070,28.36,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749918707570,28.36,144.03,144.02,49.54348007]
["bitfinex","SOLUSD",1749918707881,6.08,144.04,144.02,63.03277439]
["bitfinex","SOLUSD",1749918708046,6.08,144.04,144.03,20.4322923]
["bitfinex","SOLUSD",1749918709177,6.08,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749918709388,6.08,144.04,144.03,20.4322923]
["bitfinex","SOLUSD",1749918712483,6.08,144.04,144.03,49.54299798]
["bitfinex","SOLUSD",1749918713195,6.08,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749918714582,6.08,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749918714797,6.08,144.04,144.02,13.48929432]
["bitfinex","SOLUSD",1749918714961,6.08,144.04,144.03,13.48929432]
["bitfinex","SOLUSD",1749918715279,6.08,144.04,144.03,201.68929432]
["bitfinex","SOLUSD",1749918715983,7.95469999,144.05,144.03,201.68929432]
["bitfinex","SOLUSD",1749918716182,7.95469999,144.05,144.04,20.43181028]
["bitfinex","SOLUSD",1749918716399,7.95469999,144.05,144.04,63.03181028]
["bitfinex","SOLUSD",1749918719496,7.95469999,144.05,144.04,208.63181028]
["bitfinex","SOLUSD",1749918721092,7.95469999,144.05,144.04,227.28145914]
["bitfinex","SOLUSD",1749918721300,6.08,144.1,144.04,227.28145914]
["bitfinex","SOLUSD",1749918721301,34.46,144.1,144.06,34.64530001]
["bitfinex","SOLUSD",1749918721503,6.08,144.1,144.08,13.48929432]
["bitfinex","SOLUSD",1749918721710,34.46,144.1,144.08,13.48929432]
["bitfinex","SOLUSD",1749918722987,6.08,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749918723176,34.46,144.1,144.09,49.2747012]
["bitfinex","SOLUSD",1749918723575,6.08,144.1,144.09,49.2747012]
["bitfinex","SOLUSD",1749918723788,6.08,144.1,144.09,35.78540688]
["bitfinex","SOLUSD",1749918724392,19.56929432,144.1,144.09,28.84530001]
["bitfinex","SOLUSD",1749918725103,19.56929432,144.1,144.09,35.78540688]
["bitfinex","SOLUSD",1749918725407,19.56929432,144.1,144.09,28.84530001]
["bitfinex","SOLUSD",1749918725584,21.07519432,144.1,144.06,35.78668832]
["bitfinex","SOLUSD",1749918725779,13.48929432,144.08,144.06,35.78668832]
["bitfinex","SOLUSD",1749918725973,28.38,144.07,144.06,35.78668832]
["bitfinex","SOLUSD",1749918726499,41.86929432,144.07,144.06,28.84530001]
["bitfinex","SOLUSD",1749918726907,28.38,144.07,144.06,28.84530001]
["bitfinex","SOLUSD",1749918727076,41.86929432,144.07,144.06,28.84530001]
["bitfinex","SOLUSD",1749918727805,41.86929432,144.07,144.06,35.78685214]
["bitfinex","SOLUSD",1749918730987,41.86929432,144.07,144.06,28.84530001]
["bitfinex","SOLUSD",1749918731190,41.86929432,144.07,144.05,35.78704596]
["bitfinex","SOLUSD",1749918731511,13.48929432,144.06,144.03,35.78813914]
["bitfinex","SOLUSD",1749918731681,13.48929432,144.04,144.03,35.78813914]
["bitfinex","SOLUSD",1749918731881,13.48929432,144.04,144.03,28.84530001]
["bitfinex","SOLUSD",1749918732084,41.86929432,144.05,144.03,35.78829799]
["bitfinex","SOLUSD",1749918732306,13.48929432,144.04,144.03,35.78829799]
["bitfinex","SOLUSD",1749918733393,13.48929432,144.04,144.03,28.84530001]
["bitfinex","SOLUSD",1749918733600,13.48929432,144.04,144.02,6.94340675]
["bitfinex","SOLUSD",1749918733798,41.86929432,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749918734003,6.08,144.02,144.01,35.78926223]
["bitfinex","SOLUSD",1749918736711,19.56929432,144.02,144.01,28.84530001]
["bitfinex","SOLUSD",1749918736911,19.56929432,144.02,144.0,16.94423769]
["bitfinex","SOLUSD",1749918737089,28.38,144.01,144.0,16.94423769]
["bitfinex","SOLUSD",1749918742016,41.86929432,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749918742428,62.09644318,144.01,144.0,10.0]
["bitfinex","SOLUSD",1749918742596,85.10288531,144.01,143.99,2.74896533]
["bitfinex","SOLUSD",1749918742911,13.48929432,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918743895,32.13894318,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918744695,37.29488763,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918745420,32.13894318,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918745719,37.29005222,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918746106,32.13894318,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918748927,60.51894318,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918749137,47.02964886,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918749432,60.51894318,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918750209,47.02964886,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918750413,60.51894318,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918750723,67.46338762,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918750908,60.51894318,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918753811,67.46338762,144.0,143.99,2.74896533]
["bitfinex","SOLUSD",1749918755123,67.46338762,144.0,143.99,1.74896533]
["bitfinex","SOLUSD",1749918757344,106.95268194,144.0,143.99,1.74896533]
["bitfinex","SOLUSD",1749918757648,106.95268194,144.0,143.95,1.4676891]
["bitfinex","SOLUSD",1749918757818,32.13894318,143.96,143.95,1.4676891]
["bitfinex","SOLUSD",1749918758137,60.53894318,143.96,143.95,1.4676891]
["bitfinex","SOLUSD",1749918762742,64.16228434,143.96,143.95,1.4676891]
["bitfinex","SOLUSD",1749918762929,64.16228434,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918765744,3.62334116,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918765925,6.94345802,144.03,143.95,58.20383996]
["bitfinex","SOLUSD",1749918766116,19.58929432,143.99,143.95,75.57098132]
["bitfinex","SOLUSD",1749918766319,28.4,143.98,143.95,38.77098132]
["bitfinex","SOLUSD",1749918766838,41.88929432,143.98,143.95,25.281687]
["bitfinex","SOLUSD",1749918768538,13.48929432,143.97,143.95,7.91454564]
["bitfinex","SOLUSD",1749918768743,28.4,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918770155,28.4,143.96,143.95,38.77098132]
["bitfinex","SOLUSD",1749918771343,28.4,143.96,143.95,75.57098132]
["bitfinex","SOLUSD",1749918771733,28.4,143.96,143.95,62.081687]
["bitfinex","SOLUSD",1749918771936,28.4,143.96,143.95,37.7676891]
["bitfinex","SOLUSD",1749918772442,28.4,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918773648,28.4,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918773853,41.88929432,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918774045,60.53894318,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918774353,72.64285295,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918774731,74.81272675,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918776050,107.75910074,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918776348,103.39393303,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918776522,58.92343243,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918776727,67.42343243,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918776927,20.37378357,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918777137,14.27378357,143.96,143.95,21.40383996]
["bitfinex","SOLUSD",1749918777328,37.51624779,143.96,143.95,21.40383996]
["bitfinex","SOLUSD",1749918777533,37.51624779,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918778961,56.18290855,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918779123,56.18290855,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918779124,42.69361423,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918780147,74.83255741,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918780525,42.69361423,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918780943,48.91361423,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918781144,62.40290855,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918781748,62.40290855,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918781947,62.4069146,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918782292,43.73624779,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918782554,43.73624779,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918782858,57.22554211,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918783052,43.73624779,143.96,143.95,7.91454564]
["bitfinex","SOLUSD",1749918786877,37.61624779,143.96,143.95,44.71454564]
["bitfinex","SOLUSD",1749918787054,9.11624779,143.96,143.95,44.71454564]
["bitfinex","SOLUSD",1749918787249,37.61624779,143.96,143.95,44.71454564]
["bitfinex","SOLUSD",1749918788155,9.11624779,143.96,143.95,44.71454564]
["bitfinex","SOLUSD",1749918788350,37.61624779,143.96,143.95,44.71454564]
["bitfinex","SOLUSD",1749918789359,9.11624779,143.96,143.95,44.71454564]
["bitfinex","SOLUSD",1749918789559,37.59624779,143.96,143.95,44.71454564]
["bitfinex","SOLUSD",1749918789757,56.27658203,143.96,143.95,37.7676891]
["bitfinex","SOLUSD",1749918790151,74.92623089,143.96,143.95,37.7676891]
["bitfinex","SOLUSD",1749918790465,74.92623089,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918791670,77.52193655,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918792179,74.92623089,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918792354,77.52197948,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918793262,77.52191963,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918793782,64.03262531,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918793961,77.52191963,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918794386,77.52117466,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918794589,77.52143129,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918795183,84.46780528,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918795563,81.87260488,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918795880,90.91247274,143.96,143.95,0.9676891]
["bitfinex","SOLUSD",1749918796386,90.91247274,143.96,143.8,7.8242]
["bitfinex","SOLUSD",1749918796387,1.5855,143.91,143.8,7.8242]
["bitfinex","SOLUSD",1749918796567,13.48929432,143.89,143.84,13.48929432]
["bitfinex","SOLUSD",1749918796759,13.48929432,143.89,143.8,66.93407482]
["bitfinex","SOLUSD",1749918796760,5.66308247,143.9,143.83,26.0]
["bitfinex","SOLUSD",1749918797086,11.78308247,143.88,143.86,6.45120255]
["bitfinex","SOLUSD",1749918797312,5.66308247,143.88,143.87,13.48929432]
["bitfinex","SOLUSD",1749918797470,34.18308247,143.88,143.87,13.48929432]
["bitfinex","SOLUSD",1749918798582,34.18308247,143.88,143.87,26.0]
["bitfinex","SOLUSD",1749918798890,34.18308247,143.88,143.87,32.95071939]
["bitfinex","SOLUSD",1749918799069,34.18308247,143.88,143.87,46.44001371]
["bitfinex","SOLUSD",1749918799958,34.18308247,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749918800894,34.18308247,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749918801388,19.34591461,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749918801780,19.34591461,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1749918801983,13.48929432,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1749918802199,28.58,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1749918802665,42.06929432,143.84,143.82,6.952988]
["bitfinex","SOLUSD",1749918802868,47.92591461,143.84,143.82,6.952988]
["bitfinex","SOLUSD",1749918803077,47.92591461,143.84,143.8,24.3393363]
["bitfinex","SOLUSD",1749918803297,19.34591461,143.83,143.8,24.3393363]
["bitfinex","SOLUSD",1749918803476,34.74,143.82,143.8,24.3393363]
["bitfinex","SOLUSD",1749918803863,34.74,143.82,143.8,37.82863062]
["bitfinex","SOLUSD",1749918804285,34.74,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1749918804663,34.74,143.82,143.8,20.44339724]
["bitfinex","SOLUSD",1749918805074,34.74,143.82,143.81,13.48929432]
["bitfinex","SOLUSD",1749918805769,34.74,143.82,143.8,20.44339724]
["bitfinex","SOLUSD",1749918807766,34.74,143.82,143.81,13.48929432]
["bitfinex","SOLUSD",1749918807983,34.74,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749918808273,34.74,143.82,143.81,43.75361935]
["bitfinex","SOLUSD",1749918811077,34.74,143.82,143.81,57.24291367]
["bitfinex","SOLUSD",1749918811390,6.12,143.82,143.81,57.24291367]
["bitfinex","SOLUSD",1749918811568,34.74,143.82,143.81,57.24291367]
["bitfinex","SOLUSD",1749918813398,6.12,143.82,143.81,57.24291367]
["bitfinex","SOLUSD",1749918815675,6.12,143.82,143.81,43.75361935]
["bitfinex","SOLUSD",1749918815893,34.72,143.82,143.81,57.24291367]
["bitfinex","SOLUSD",1749918817484,34.72,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749918817690,28.58,143.82,143.81,43.75361935]
["bitfinex","SOLUSD",1749918818196,28.58,143.82,143.81,57.24291367]
["bitfinex","SOLUSD",1749918820887,28.58,143.82,143.81,43.75361935]
["bitfinex","SOLUSD",1749918821313,42.06929432,143.82,143.81,43.75361935]
["bitfinex","SOLUSD",1749918821489,47.92591461,143.82,143.81,43.75361935]
["bitfinex","SOLUSD",1749918822197,34.43662029,143.82,143.81,43.75361935]
["bitfinex","SOLUSD",1749918822998,34.43662029,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749918823509,47.92591461,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1749918823705,34.43662029,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1749918823911,13.48929432,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749918824091,28.6,143.8,143.78,43.75507024]
["bitfinex","SOLUSD",1749918824406,42.08929432,143.8,143.78,43.75507024]
["bitfinex","SOLUSD",1749918825589,42.08929432,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1749918825804,28.6,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749918826104,28.6,143.8,143.79,13.48929432]
["bitfinex","SOLUSD",1749918826407,28.58,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749918826596,28.58,143.8,143.77,37.83373334]
["bitfinex","SOLUSD",1749918827608,28.58,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749918827908,28.58,143.8,143.78,13.48929432]
["bitfinex","SOLUSD",1749918828114,28.58,143.8,143.77,37.83373334]
["bitfinex","SOLUSD",1749918829710,28.58,143.79,143.77,37.83373334]
["bitfinex","SOLUSD",1749918830486,28.58,143.79,143.78,13.48929432]
["bitfinex","SOLUSD",1749918830689,28.58,143.79,143.78,20.44436456]
["bitfinex","SOLUSD",1749918830885,28.58,143.79,143.76,9.70462718]
["bitfinex","SOLUSD",1749918831288,28.58,143.79,143.76,27.09472178]
["bitfinex","SOLUSD",1749918831603,29.66,143.78,143.77,13.48929432]
["bitfinex","SOLUSD",1749918831811,29.66,143.79,143.77,13.48929432]
["bitfinex","SOLUSD",1749918831987,29.66,143.79,143.76,27.09472178]
["bitfinex","SOLUSD",1749918832407,29.66,143.79,143.76,40.5840161]
["bitfinex","SOLUSD",1749918832588,29.66,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749918833216,29.66,143.79,143.76,20.13905993]
["bitfinex","SOLUSD",1749918833217,18.64964886,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749918833395,7.9096,143.78,143.76,9.70498107]
["bitfinex","SOLUSD",1749918833396,1.5056,143.78,143.76,9.70498107]
["bitfinex","SOLUSD",1749918833586,22.83995407,143.82,143.76,9.70498107]
["bitfinex","SOLUSD",1749918833587,17.39225321,143.82,143.76,9.70498107]
["bitfinex","SOLUSD",1749918833787,6.6,143.79,143.76,9.70498107]
["bitfinex","SOLUSD",1749918833989,36.38,143.79,143.78,13.48929432]
["bitfinex","SOLUSD",1749918834313,9.48265321,143.82,143.78,13.48929432]
["bitfinex","SOLUSD",1749918834488,5.85662029,143.82,143.76,87.87526487]
["bitfinex","SOLUSD",1749918834833,5.85662029,143.82,143.81,20.44291367]
["bitfinex","SOLUSD",1749918835310,5.85662029,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749918835492,5.85662029,143.82,143.81,20.44291367]
["bitfinex","SOLUSD",1749918838511,25.24964886,143.93,143.84,26.0]
["bitfinex","SOLUSD",1749918838710,25.24964886,143.93,143.86,6.95120255]
["bitfinex","SOLUSD",1749918838711,29.84,143.92,143.86,6.95120255]
["bitfinex","SOLUSD",1749918839014,33.46353537,143.92,143.86,6.95120255]
["bitfinex","SOLUSD",1749918839217,46.95282969,143.92,143.88,13.48929432]
["bitfinex","SOLUSD",1749918839611,33.46353537,143.92,143.88,13.48929432]
["bitfinex","SOLUSD",1749918839909,3.62353537,143.92,143.89,13.48929432]
["bitfinex","SOLUSD",1749918840114,29.86,143.91,143.9,13.48929432]
["bitfinex","SOLUSD",1749918840490,3.62353537,143.92,143.9,13.48929432]
["bitfinex","SOLUSD",1749918840696,33.48353537,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749918841212,33.98353537,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749918841391,33.48353537,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749918841590,33.46353537,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749918842008,33.46353537,143.92,143.9,20.43852244]
["bitfinex","SOLUSD",1749918842217,33.46353537,143.92,143.9,6.94922812]
["bitfinex","SOLUSD",1749918842716,3.62353537,143.92,143.9,6.94922812]
["bitfinex","SOLUSD",1749918842890,29.82,143.91,143.9,6.94922812]
["bitfinex","SOLUSD",1749918844022,29.82,143.91,143.9,20.43852244]
["bitfinex","SOLUSD",1749918844594,13.67497094,143.93,143.9,6.94922812]
["bitfinex","SOLUSD",1749918844802,29.8,143.92,143.9,24.32240393]
["bitfinex","SOLUSD",1749918844999,43.47497094,143.93,143.91,13.48929432]
["bitfinex","SOLUSD",1749918845196,43.47497094,143.93,143.9,20.43852244]
["bitfinex","SOLUSD",1749918845608,43.47497094,143.93,143.91,13.48929432]
["bitfinex","SOLUSD",1749918846217,7.07497094,143.93,143.92,20.43759893]
["bitfinex","SOLUSD",1749918846742,7.07497094,143.93,143.92,45.13814779]
["bitfinex","SOLUSD",1749918847901,7.07497094,143.93,143.92,26.48849893]
["bitfinex","SOLUSD",1749918848435,7.07497094,143.93,143.92,12.99920461]
["bitfinex","SOLUSD",1749918848734,7.07497094,143.93,143.92,26.48849893]
["bitfinex","SOLUSD",1749918848941,7.07497094,143.93,143.91,26.0]
["bitfinex","SOLUSD",1749918849228,7.07497094,143.93,143.92,36.8]
["bitfinex","SOLUSD",1749918851728,7.07497094,143.93,143.9,46.43847345]
["bitfinex","SOLUSD",1749918852336,7.07497094,143.93,143.9,39.48929432]
["bitfinex","SOLUSD",1749918852920,7.07497094,143.93,143.9,46.4384869]
["bitfinex","SOLUSD",1749918853122,7.07497094,143.93,143.9,39.48929432]
["bitfinex","SOLUSD",1749918853521,7.07497094,143.93,143.9,46.43855413]
["bitfinex","SOLUSD",1749918853736,7.07497094,143.93,143.9,39.48929432]
["bitfinex","SOLUSD",1749918854038,7.07497094,143.93,143.9,46.43849121]
["bitfinex","SOLUSD",1749918854915,7.07497094,143.93,143.92,13.48929432]
["bitfinex","SOLUSD",1749918855120,36.87497094,143.93,143.92,13.48929432]
["bitfinex","SOLUSD",1749918855626,36.87497094,143.93,143.91,13.48929432]
["bitfinex","SOLUSD",1749918855941,36.87497094,143.93,143.92,13.48929432]
["bitfinex","SOLUSD",1749918856537,36.87497094,143.93,143.91,13.48929432]
["bitfinex","SOLUSD",1749918856718,36.37497094,143.93,143.9,46.43849121]
["bitfinex","SOLUSD",1749918857622,36.37497094,143.93,143.91,13.48929432]
["bitfinex","SOLUSD",1749918859038,36.37497094,143.93,143.91,20.43805913]
["bitfinex","SOLUSD",1749918860525,13.48929432,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749918860726,29.74,143.91,143.89,43.74975328]
["bitfinex","SOLUSD",1749918862028,29.74,143.91,143.89,57.2390476]
["bitfinex","SOLUSD",1749918862351,6.57497094,143.93,143.9,13.48929432]
["bitfinex","SOLUSD",1749918862645,29.72,143.91,143.89,43.74975328]
["bitfinex","SOLUSD",1749918863645,29.72,143.91,143.9,13.48929432]
["bitfinex","SOLUSD",1749918863838,29.72,143.91,143.89,57.2390476]
["bitfinex","SOLUSD",1749918864225,29.72,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749918865322,29.72,143.91,143.88,46.4393384]
["bitfinex","SOLUSD",1749918867548,29.72,143.91,143.88,32.95004408]
["bitfinex","SOLUSD",1749918867748,43.20929432,143.91,143.84,6.95216907]
["bitfinex","SOLUSD",1749918868054,13.48929432,143.9,143.85,30.86733224]
["bitfinex","SOLUSD",1749918868248,29.72,143.91,143.85,30.86733224]
["bitfinex","SOLUSD",1749918868552,13.48929432,143.9,143.85,30.86733224]
["bitfinex","SOLUSD",1749918869062,36.66,143.91,143.84,20.44146339]
["bitfinex","SOLUSD",1749918869063,13.48929432,143.89,143.84,20.44146339]
["bitfinex","SOLUSD",1749918869227,29.72,143.88,143.84,20.44146339]
["bitfinex","SOLUSD",1749918869423,29.72,143.88,143.85,13.48929432]
["bitfinex","SOLUSD",1749918869949,29.72,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749918870124,29.72,143.88,143.86,20.44049687]
["bitfinex","SOLUSD",1749918870324,29.72,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749918870763,43.20929432,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1749918871056,43.20929432,143.88,143.84,20.44146339]
["bitfinex","SOLUSD",1749918871933,29.72,143.88,143.84,20.44146339]
["bitfinex","SOLUSD",1749918872559,13.48929432,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1749918872760,29.66,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749918874172,43.14929432,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749918874957,13.48929432,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1749918875160,29.68,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749918875353,6.94,143.91,143.87,13.48929432]
["bitfinex","SOLUSD",1749918875849,29.64,143.9,143.87,13.48929432]
["bitfinex","SOLUSD",1749918876941,29.64,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749918877328,29.64,143.89,143.88,20.43953062]
["bitfinex","SOLUSD",1749918878369,29.64,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749918878828,29.62,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749918879030,29.62,143.89,143.88,43.7502363]
["bitfinex","SOLUSD",1749918879253,6.94,143.91,143.88,43.7502363]
["bitfinex","SOLUSD",1749918879454,29.62,143.9,143.88,43.7502363]
["bitfinex","SOLUSD",1749918879962,29.6,143.89,143.88,43.7502363]
["bitfinex","SOLUSD",1749918881433,6.94,143.91,143.88,74.61512139]
["bitfinex","SOLUSD",1749918881872,29.58,143.9,143.88,74.61512139]
["bitfinex","SOLUSD",1749918882043,6.94,143.91,143.89,13.48929432]
["bitfinex","SOLUSD",1749918882245,29.56,143.9,143.89,36.8]
["bitfinex","SOLUSD",1749918882436,6.94,143.91,143.89,50.28929432]
["bitfinex","SOLUSD",1749918882639,6.94,143.91,143.9,13.48929432]
["bitfinex","SOLUSD",1749918883367,6.94,143.91,143.9,50.28929432]
["bitfinex","SOLUSD",1749918883564,6.94,143.91,143.9,57.23856464]
["bitfinex","SOLUSD",1749918885251,6.94,143.91,143.9,43.74927032]
["bitfinex","SOLUSD",1749918886755,36.46,143.91,143.9,43.74927032]
["bitfinex","SOLUSD",1749918887871,36.46,143.91,143.9,57.23856464]
["bitfinex","SOLUSD",1749918888046,36.46,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918888765,36.46,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749918888975,36.46,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918891487,6.94,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918891691,36.42,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918892048,6.94,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918892270,36.4,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918893466,6.94,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918893662,36.4,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918893862,36.4,143.91,143.9,57.23856464]
["bitfinex","SOLUSD",1749918894639,6.94,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918895947,6.94,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749918896141,6.94,143.91,143.9,20.43856464]
["bitfinex","SOLUSD",1749918897574,36.05497094,143.93,143.9,20.43856464]
["bitfinex","SOLUSD",1749918897575,6.57497094,143.93,143.9,63.81174045]
["bitfinex","SOLUSD",1749918897773,6.57497094,143.93,143.92,20.43759893]
["bitfinex","SOLUSD",1749918900853,6.57497094,143.93,143.92,101.88724779]
["bitfinex","SOLUSD",1749918901044,8.48200539,143.95,143.94,56.22502906]
["bitfinex","SOLUSD",1749918901248,6.88,143.98,143.97,26.0]
["bitfinex","SOLUSD",1749918901496,22.79994793,144.05,143.97,185.08929432]
["bitfinex","SOLUSD",1749918901786,34.62227064,144.04,144.01,13.48929432]
["bitfinex","SOLUSD",1749918901947,5.17947793,144.04,144.03,13.48929432]
["bitfinex","SOLUSD",1749918902155,6.72,144.05,144.03,20.4322923]
["bitfinex","SOLUSD",1749918902421,6.72,144.05,144.04,13.48929432]
["bitfinex","SOLUSD",1749918902748,7.14842421,144.08,144.04,32.13894318]
["bitfinex","SOLUSD",1749918902949,7.14842421,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1749918903175,7.14842421,144.08,144.03,51.81969294]
["bitfinex","SOLUSD",1749918903176,7.14842421,144.08,144.07,13.48929432]
["bitfinex","SOLUSD",1749918903671,29.44,144.1,144.07,13.48929432]
["bitfinex","SOLUSD",1749918903862,29.44,144.1,144.09,13.48929432]
["bitfinex","SOLUSD",1749918904066,29.44,144.1,144.09,20.42940119]
["bitfinex","SOLUSD",1749918904368,29.44,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749918905575,42.92929432,144.1,144.06,13.48929432]
["bitfinex","SOLUSD",1749918905871,29.44,144.1,144.06,13.48929432]
["bitfinex","SOLUSD",1749918906082,29.44,144.1,144.07,13.48929432]
["bitfinex","SOLUSD",1749918906378,29.44,144.1,144.09,13.48929432]
["bitfinex","SOLUSD",1749918907073,6.72,144.12,144.09,13.48929432]
["bitfinex","SOLUSD",1749918907251,6.72,144.12,144.06,18.64964886]
["bitfinex","SOLUSD",1749918907453,29.4,144.11,144.1,20.42891958]
["bitfinex","SOLUSD",1749918908162,29.4,144.11,144.1,12.09558625]
["bitfinex","SOLUSD",1749918908789,29.4,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749918908966,42.88929432,144.11,144.07,13.48929432]
["bitfinex","SOLUSD",1749918909458,29.4,144.11,144.07,13.48929432]
["bitfinex","SOLUSD",1749918910077,29.4,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749918910573,20.20929432,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1749918910764,29.38,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749918911476,29.38,144.11,144.08,13.48929432]
["bitfinex","SOLUSD",1749918912477,29.38,144.11,144.06,17.35388032]
["bitfinex","SOLUSD",1749918912680,29.38,144.11,144.09,13.48929432]
["bitfinex","SOLUSD",1749918913187,29.38,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749918913484,29.38,144.11,144.1,32.36465432]
["bitfinex","SOLUSD",1749918914260,6.72,144.12,144.1,45.85394864]
["bitfinex","SOLUSD",1749918914461,6.72,144.12,144.11,13.48929432]
["bitfinex","SOLUSD",1749918915064,3.61729313,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1749918915389,29.34,144.17,144.15,13.48929432]
["bitfinex","SOLUSD",1749918916283,29.34,144.17,144.16,13.48929432]
["bitfinex","SOLUSD",1749918916592,17.2041597,144.2,144.16,13.48929432]
["bitfinex","SOLUSD",1749918916788,29.34,144.17,144.16,13.48929432]
["bitfinex","SOLUSD",1749918916993,29.34,144.18,144.16,13.48929432]
["bitfinex","SOLUSD",1749918917193,29.34,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749918917364,29.34,144.18,144.17,20.42555012]
["bitfinex","SOLUSD",1749918917889,13.58754508,144.2,144.17,37.76618964]
["bitfinex","SOLUSD",1749918918073,13.58754508,144.2,144.18,13.48929432]
["bitfinex","SOLUSD",1749918918411,29.32,144.19,144.18,13.48929432]
["bitfinex","SOLUSD",1749918919071,29.32,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1749918919676,13.58754508,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1749918919991,29.32,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1749918920391,29.3,144.19,144.17,37.76618964]
["bitfinex","SOLUSD",1749918922973,29.28,144.19,144.18,13.48929432]
["bitfinex","SOLUSD",1749918923692,29.28,144.19,144.18,20.42506904]
["bitfinex","SOLUSD",1749918923883,13.58754508,144.2,144.18,20.42506904]
["bitfinex","SOLUSD",1749918924390,35.98,144.2,144.19,13.48929432]
["bitfinex","SOLUSD",1749918924571,6.7,144.2,144.18,20.42506904]
["bitfinex","SOLUSD",1749918924770,35.98,144.2,144.19,13.48929432]
["bitfinex","SOLUSD",1749918925091,6.7,144.2,144.19,13.48929432]
["bitfinex","SOLUSD",1749918925684,6.7,144.2,144.19,20.42458802]
["bitfinex","SOLUSD",1749918925882,17.10433792,144.25,144.19,37.76282229]
["bitfinex","SOLUSD",1749918926100,29.26,144.24,144.21,13.48929432]
["bitfinex","SOLUSD",1749918926282,3.6150436,144.25,144.21,13.48929432]
["bitfinex","SOLUSD",1749918926483,29.26,144.24,144.21,13.48929432]
["bitfinex","SOLUSD",1749918926875,29.26,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1749918926876,3.6150436,144.25,144.22,13.48929432]
["bitfinex","SOLUSD",1749918927075,3.6150436,144.25,144.23,13.48929432]
["bitfinex","SOLUSD",1749918927277,32.8750436,144.25,144.22,13.48929432]
["bitfinex","SOLUSD",1749918927771,32.8750436,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749918927971,46.36433792,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749918928384,13.48929432,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749918928584,13.48929432,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1749918928802,13.48929432,144.22,144.18,28.73465708]
["bitfinex","SOLUSD",1749918929103,29.28,144.21,144.18,28.73465708]
["bitfinex","SOLUSD",1749918929805,29.28,144.21,144.19,13.48929432]
["bitfinex","SOLUSD",1749918930709,29.28,144.21,144.19,20.42458802]
["bitfinex","SOLUSD",1749918931373,29.28,144.21,144.2,13.48929432]
["bitfinex","SOLUSD",1749918931807,29.28,144.21,144.2,12.61859432]
["bitfinex","SOLUSD",1749918933000,29.24,144.23,144.2,12.61859432]
["bitfinex","SOLUSD",1749918933202,29.24,144.23,144.21,13.48929432]
["bitfinex","SOLUSD",1749918933512,29.22,144.22,144.2,13.48929432]
["bitfinex","SOLUSD",1749918933688,29.22,144.22,144.21,13.48929432]
["bitfinex","SOLUSD",1749918933892,3.6150436,144.25,144.21,13.48929432]
["bitfinex","SOLUSD",1749918934207,29.22,144.24,144.21,13.48929432]
["bitfinex","SOLUSD",1749918934392,29.22,144.23,144.21,13.48929432]
["bitfinex","SOLUSD",1749918935209,29.22,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749918937500,42.70929432,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749918938007,42.70929432,144.23,144.19,13.48929432]
["bitfinex","SOLUSD",1749918938210,13.48929432,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749918938392,42.68929432,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918938800,29.2,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918939010,42.68929432,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918939186,29.2,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749918939608,29.2,144.2,144.17,24.27573334]
["bitfinex","SOLUSD",1749918940694,42.68929432,144.2,144.17,24.27573334]
["bitfinex","SOLUSD",1749918942435,29.2,144.2,144.17,24.27573334]
["bitfinex","SOLUSD",1749918942629,29.2,144.2,144.17,37.76502766]
["bitfinex","SOLUSD",1749918942920,13.48929432,144.22,144.18,13.48929432]
["bitfinex","SOLUSD",1749918943090,29.16,144.21,144.19,13.48929432]
["bitfinex","SOLUSD",1749918943422,29.16,144.21,144.2,13.48929432]
["bitfinex","SOLUSD",1749918943623,17.10433792,144.25,144.2,13.48929432]
["bitfinex","SOLUSD",1749918943821,34.2900407,144.24,144.2,13.48929432]
["bitfinex","SOLUSD",1749918944124,5.1300407,144.23,144.2,13.48929432]
["bitfinex","SOLUSD",1749918944321,5.13872564,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918944620,34.29872564,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918946426,29.16,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918947126,29.14,144.22,144.21,37.75945588]
["bitfinex","SOLUSD",1749918947327,29.12,144.22,144.21,37.75945588]
["bitfinex","SOLUSD",1749918947633,34.26778194,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749918948621,34.26778194,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749918948832,5.14893521,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749918949402,46.22504808,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749918949598,32.73575376,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749918949915,5.14996704,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749918950222,32.73575376,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749918950929,29.12,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749918951431,29.1,144.22,144.21,13.48929432]
["bitfinex","SOLUSD",1749918951730,3.61530697,144.24,144.21,13.48929432]
["bitfinex","SOLUSD",1749918951922,34.25286603,144.23,144.22,13.48929432]
["bitfinex","SOLUSD",1749918952225,34.25286603,144.23,144.21,13.48929432]
["bitfinex","SOLUSD",1749918952437,29.1,144.23,144.21,13.48929432]
["bitfinex","SOLUSD",1749918952609,3.61530697,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749918952924,34.27374236,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749918953502,29.1,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749918954215,29.1,144.23,144.22,20.42314538]
["bitfinex","SOLUSD",1749918954728,13.48929432,144.26,144.22,20.42314538]
["bitfinex","SOLUSD",1749918954927,5.16090029,144.25,144.22,20.42314538]
["bitfinex","SOLUSD",1749918955109,5.16090029,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749918955427,29.1,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749918955624,5.16391507,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749918955947,29.14,144.23,144.22,20.42314538]
["bitfinex","SOLUSD",1749918956431,3.61481121,144.26,144.22,37.75777303]
["bitfinex","SOLUSD",1749918956621,34.36386721,144.25,144.22,37.75777303]
["bitfinex","SOLUSD",1749918956828,29.2,144.25,144.22,37.75777303]
["bitfinex","SOLUSD",1749918957136,3.61481121,144.26,144.24,13.48929432]
["bitfinex","SOLUSD",1749918957441,29.2,144.25,144.24,13.48929432]
["bitfinex","SOLUSD",1749918957641,3.61481121,144.26,144.24,13.48929432]
["bitfinex","SOLUSD",1749918957937,29.18,144.25,144.24,13.48929432]
["bitfinex","SOLUSD",1749918958715,29.18,144.25,144.24,20.42218394]
["bitfinex","SOLUSD",1749918960426,6.7,144.27,144.24,37.75440801]
["bitfinex","SOLUSD",1749918960621,34.34102,144.26,144.25,13.48929432]
["bitfinex","SOLUSD",1749918960940,34.34102,144.26,144.25,20.42170333]
["bitfinex","SOLUSD",1749918961925,6.7,144.27,144.25,20.42170333]
["bitfinex","SOLUSD",1749918962128,29.16,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749918962342,29.16,144.26,144.24,29.42059407]
["bitfinex","SOLUSD",1749918962842,29.16,144.26,144.25,13.48929432]
["bitfinex","SOLUSD",1749918963350,35.86,144.27,144.25,13.48929432]
["bitfinex","SOLUSD",1749918963548,6.7,144.27,144.26,13.48929432]
["bitfinex","SOLUSD",1749918963927,6.7,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749918964127,6.7,144.27,144.26,13.48929432]
["bitfinex","SOLUSD",1749918964848,6.7,144.27,144.26,20.42122278]
["bitfinex","SOLUSD",1749918965736,6.7,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749918967052,6.7,144.27,144.24,22.86418937]
["bitfinex","SOLUSD",1749918967234,29.14,144.26,144.24,36.35348369]
["bitfinex","SOLUSD",1749918967851,29.14,144.26,144.24,68.25348369]
["bitfinex","SOLUSD",1749918971036,13.48929432,144.25,144.24,31.9]
["bitfinex","SOLUSD",1749918971255,18.66167636,144.25,144.24,31.9]
["bitfinex","SOLUSD",1749918971430,37.31132522,144.25,144.22,6.9336823]
["bitfinex","SOLUSD",1749918971635,13.48929432,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749918971834,13.48929432,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749918972166,13.48929432,144.21,144.2,38.83481276]
["bitfinex","SOLUSD",1749918973142,42.62929432,144.22,144.2,38.83481276]
["bitfinex","SOLUSD",1749918973762,29.14,144.22,144.2,38.83481276]
["bitfinex","SOLUSD",1749918974063,42.62929432,144.22,144.2,38.83481276]
["bitfinex","SOLUSD",1749918975042,13.48929432,144.21,144.2,38.83481276]
["bitfinex","SOLUSD",1749918975251,13.48929432,144.21,144.19,6.93526017]
["bitfinex","SOLUSD",1749918975563,42.62929432,144.2,144.19,6.93526017]
["bitfinex","SOLUSD",1749918978865,29.14,144.2,144.19,6.93526017]
["bitfinex","SOLUSD",1749918979661,29.14,144.2,144.19,38.83526017]
["bitfinex","SOLUSD",1749918981649,29.14,144.2,144.19,52.32455449]
["bitfinex","SOLUSD",1749918981860,29.14,144.2,144.19,38.83526017]
["bitfinex","SOLUSD",1749918985572,29.14,144.2,144.19,6.93526017]
["bitfinex","SOLUSD",1749918986565,29.04,144.2,144.19,6.93526017]
["bitfinex","SOLUSD",1749918986872,13.48929432,144.22,144.19,6.93526017]
["bitfinex","SOLUSD",1749918987077,29.02,144.21,144.19,6.93526017]
["bitfinex","SOLUSD",1749918988575,13.48929432,144.22,144.19,38.83526017]
["bitfinex","SOLUSD",1749918988779,29.02,144.21,144.19,38.83526017]
["bitfinex","SOLUSD",1749918990372,13.48929432,144.2,144.19,38.83526017]
["bitfinex","SOLUSD",1749918992275,42.50929432,144.21,144.19,38.83526017]
["bitfinex","SOLUSD",1749918992677,29.02,144.21,144.19,38.83526017]
["bitfinex","SOLUSD",1749918993073,3.61574202,144.23,144.19,38.83526017]
["bitfinex","SOLUSD",1749918993280,28.98,144.22,144.19,52.32455449]
["bitfinex","SOLUSD",1749918993479,42.46929432,144.22,144.19,38.83526017]
["bitfinex","SOLUSD",1749918993675,13.48929432,144.21,144.19,38.83526017]
["bitfinex","SOLUSD",1749918993876,28.98,144.2,144.19,38.83526017]
["bitfinex","SOLUSD",1749918994590,28.98,144.2,144.19,6.93526017]
["bitfinex","SOLUSD",1749918994786,42.46929432,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749918994994,13.48929432,144.18,144.17,31.9]
["bitfinex","SOLUSD",1749918995190,42.46929432,144.18,144.17,31.9]
["bitfinex","SOLUSD",1749918995365,42.46929432,144.18,144.16,6.93663846]
["bitfinex","SOLUSD",1749918995564,13.48929432,144.17,144.16,6.93663846]
["bitfinex","SOLUSD",1749918995872,13.48929432,144.17,144.16,38.83663846]
["bitfinex","SOLUSD",1749918996594,13.48929432,144.17,144.16,31.9]
["bitfinex","SOLUSD",1749918997408,13.48929432,144.17,144.16,38.83673695]
["bitfinex","SOLUSD",1749918998582,42.46929432,144.18,144.16,38.83673695]
["bitfinex","SOLUSD",1749919002404,46.08593701,144.18,144.16,38.83673695]
["bitfinex","SOLUSD",1749919002803,13.48929432,144.17,144.16,31.9]
["bitfinex","SOLUSD",1749919004208,32.13894318,144.17,144.13,31.9]
["bitfinex","SOLUSD",1749919004385,13.48929432,144.14,144.13,6.93809955]
["bitfinex","SOLUSD",1749919004590,42.40929432,144.14,144.13,38.83809955]
["bitfinex","SOLUSD",1749919004788,28.92,144.14,144.13,38.83809955]
["bitfinex","SOLUSD",1749919007606,48.86929432,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749919007921,13.48929432,144.12,144.1,6.93944831]
["bitfinex","SOLUSD",1749919008216,28.9,144.11,144.1,6.93944831]
["bitfinex","SOLUSD",1749919009189,28.9,144.11,144.08,37.78030318]
["bitfinex","SOLUSD",1749919012495,28.9,144.11,144.09,13.48929432]
["bitfinex","SOLUSD",1749919012692,0.5,144.1,144.09,13.48929432]
["bitfinex","SOLUSD",1749919013208,28.9,144.11,144.08,24.29100886]
["bitfinex","SOLUSD",1749919013509,28.9,144.11,144.09,13.48929432]
["bitfinex","SOLUSD",1749919014293,28.9,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749919016305,28.9,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749919017617,28.9,144.11,144.09,20.42940119]
["bitfinex","SOLUSD",1749919018125,28.9,144.11,144.09,52.32940119]
["bitfinex","SOLUSD",1749919018420,28.9,144.11,144.09,38.84010687]
["bitfinex","SOLUSD",1749919018592,28.9,144.11,144.09,52.32940119]
["bitfinex","SOLUSD",1749919019017,28.86,144.11,144.1,13.48929432]
["bitfinex","SOLUSD",1749919020015,28.86,144.11,144.1,20.42891958]
["bitfinex","SOLUSD",1749919020505,28.86,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749919022190,28.86,144.11,144.1,20.42891958]
["bitfinex","SOLUSD",1749919022505,6.46,144.14,144.1,95.67798273]
["bitfinex","SOLUSD",1749919022701,6.46,144.14,144.13,13.48929432]
["bitfinex","SOLUSD",1749919022905,6.46,144.14,144.13,71.38929432]
["bitfinex","SOLUSD",1749919023100,32.13894318,144.21,144.16,26.0]
["bitfinex","SOLUSD",1749919023101,6.4,144.21,144.16,26.0]
["bitfinex","SOLUSD",1749919023312,28.9,144.2,144.16,39.48929432]
["bitfinex","SOLUSD",1749919023515,42.38929432,144.2,144.15,13.48929432]
["bitfinex","SOLUSD",1749919024216,28.9,144.19,144.16,20.42603127]
["bitfinex","SOLUSD",1749919025119,28.9,144.19,144.17,13.48929432]
["bitfinex","SOLUSD",1749919025323,23.50476751,144.21,144.17,13.48929432]
["bitfinex","SOLUSD",1749919025530,28.9,144.2,144.17,13.48929432]
["bitfinex","SOLUSD",1749919025713,23.50476751,144.21,144.17,13.48929432]
["bitfinex","SOLUSD",1749919025904,28.88,144.19,144.17,13.48929432]
["bitfinex","SOLUSD",1749919026100,28.88,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749919027626,28.88,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749919028129,28.88,144.19,144.17,20.42555012]
["bitfinex","SOLUSD",1749919028512,28.88,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749919029018,28.88,144.19,144.16,31.9]
["bitfinex","SOLUSD",1749919029332,13.48929432,144.18,144.16,38.83670548]
["bitfinex","SOLUSD",1749919029513,13.48929432,144.18,144.16,6.93670548]
["bitfinex","SOLUSD",1749919030405,28.88,144.19,144.16,6.93670548]
["bitfinex","SOLUSD",1749919030605,13.48929432,144.18,144.16,6.93670548]
["bitfinex","SOLUSD",1749919031328,28.88,144.19,144.16,6.93670548]
["bitfinex","SOLUSD",1749919031329,42.36929432,144.19,144.16,6.93670548]
["bitfinex","SOLUSD",1749919032929,42.36929432,144.19,144.16,38.83670548]
["bitfinex","SOLUSD",1749919033315,28.88,144.19,144.17,13.48929432]
["bitfinex","SOLUSD",1749919033502,28.86,144.18,144.17,13.48929432]
["bitfinex","SOLUSD",1749919033918,23.50476751,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749919034118,23.50476751,144.21,144.18,38.83577472]
["bitfinex","SOLUSD",1749919034119,10.01547319,144.21,144.18,38.83577472]
["bitfinex","SOLUSD",1749919034338,28.86,144.2,144.18,20.42506904]
["bitfinex","SOLUSD",1749919034829,28.86,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749919035239,23.50476751,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749919035529,28.84,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749919038539,42.32929432,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749919038942,28.84,144.19,144.18,38.83577472]
["bitfinex","SOLUSD",1749919039257,42.32929432,144.19,144.16,6.93658897]
["bitfinex","SOLUSD",1749919039449,13.48929432,144.18,144.16,6.93658897]
["bitfinex","SOLUSD",1749919039732,28.84,144.17,144.16,6.93658897]
["bitfinex","SOLUSD",1749919039922,42.32929432,144.17,144.15,6.93701608]
["bitfinex","SOLUSD",1749919041352,28.84,144.17,144.15,6.93701608]
["bitfinex","SOLUSD",1749919041653,28.84,144.17,144.13,30.83377964]
["bitfinex","SOLUSD",1749919041654,13.48929432,144.16,144.13,31.9]
["bitfinex","SOLUSD",1749919041948,28.82,144.15,144.12,32.93846148]
["bitfinex","SOLUSD",1749919042237,42.30929432,144.15,144.12,6.93846148]
["bitfinex","SOLUSD",1749919042608,13.48929432,144.14,144.11,38.8389741]
["bitfinex","SOLUSD",1749919042811,13.48929432,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749919043041,42.32929432,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749919043251,28.84,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749919043535,28.84,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919045234,28.84,144.1,144.08,20.42988288]
["bitfinex","SOLUSD",1749919045535,28.84,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919045712,28.84,144.1,144.08,20.42988288]
["bitfinex","SOLUSD",1749919047615,28.84,144.1,144.08,52.32988288]
["bitfinex","SOLUSD",1749919048542,28.84,144.1,144.09,13.48929432]
["bitfinex","SOLUSD",1749919048722,10.01762605,144.12,144.09,13.48929432]
["bitfinex","SOLUSD",1749919048723,6.4,144.12,144.09,19.98539432]
["bitfinex","SOLUSD",1749919048950,6.4,144.12,144.11,13.48929432]
["bitfinex","SOLUSD",1749919050671,6.4,144.12,144.11,20.42843802]
["bitfinex","SOLUSD",1749919051260,13.48929432,144.16,144.11,37.77629729]
["bitfinex","SOLUSD",1749919051571,28.86,144.15,144.11,69.67629729]
["bitfinex","SOLUSD",1749919052452,28.86,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749919052863,28.86,144.15,144.13,20.42747512]
["bitfinex","SOLUSD",1749919053059,6.4,144.17,144.14,13.48929432]
["bitfinex","SOLUSD",1749919053270,28.88,144.15,144.14,45.38929432]
["bitfinex","SOLUSD",1749919053474,28.88,144.16,144.14,45.38929432]
["bitfinex","SOLUSD",1749919054265,6.4,144.17,144.14,45.38929432]
["bitfinex","SOLUSD",1749919054464,28.88,144.16,144.14,45.38929432]
["bitfinex","SOLUSD",1749919054667,28.88,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749919054977,28.86,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749919056648,28.86,144.16,144.15,38.83721817]
["bitfinex","SOLUSD",1749919057678,42.34929432,144.16,144.15,31.9]
["bitfinex","SOLUSD",1749919058255,42.34929432,144.16,144.15,38.83721817]
["bitfinex","SOLUSD",1749919061177,28.86,144.16,144.15,38.83721817]
["bitfinex","SOLUSD",1749919061380,28.86,144.16,144.15,31.9]
["bitfinex","SOLUSD",1749919061677,28.86,144.16,144.15,38.83721817]
["bitfinex","SOLUSD",1749919062468,28.86,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749919063580,28.86,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749919064373,42.34929432,144.16,144.13,38.8381808]
["bitfinex","SOLUSD",1749919064558,13.48929432,144.15,144.13,38.8381808]
["bitfinex","SOLUSD",1749919064763,28.78,144.14,144.13,38.8381808]
["bitfinex","SOLUSD",1749919068480,28.78,144.14,144.13,52.32747512]
["bitfinex","SOLUSD",1749919070586,28.78,144.14,144.13,38.8381808]
["bitfinex","SOLUSD",1749919074383,28.78,144.14,144.13,20.42747512]
["bitfinex","SOLUSD",1749919075188,28.7,144.14,144.13,20.42747512]
["bitfinex","SOLUSD",1749919075487,28.7,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919077065,6.4,144.17,144.13,37.77292714]
["bitfinex","SOLUSD",1749919077278,28.7,144.16,144.15,13.48929432]
["bitfinex","SOLUSD",1749919077680,6.4,144.17,144.15,13.48929432]
["bitfinex","SOLUSD",1749919077874,28.7,144.16,144.15,13.48929432]
["bitfinex","SOLUSD",1749919078591,28.7,144.16,144.14,13.48929432]
["bitfinex","SOLUSD",1749919078892,28.7,144.16,144.13,52.32747512]
["bitfinex","SOLUSD",1749919080404,18.66122402,144.15,144.13,31.9]
["bitfinex","SOLUSD",1749919080576,5.1719297,144.14,144.13,31.9]
["bitfinex","SOLUSD",1749919080775,5.1719297,144.14,144.12,38.83862073]
["bitfinex","SOLUSD",1749919080983,28.68,144.13,144.12,38.83862073]
["bitfinex","SOLUSD",1749919083575,42.16929432,144.13,144.09,31.9]
["bitfinex","SOLUSD",1749919083776,13.48929432,144.1,144.08,6.94047009]
["bitfinex","SOLUSD",1749919083993,42.14929432,144.09,144.05,38.3888]
["bitfinex","SOLUSD",1749919084190,28.66,144.08,144.05,38.3888]
["bitfinex","SOLUSD",1749919084380,28.66,144.08,144.07,13.48929432]
["bitfinex","SOLUSD",1749919084583,28.66,144.08,144.06,20.43084645]
["bitfinex","SOLUSD",1749919084883,28.66,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749919085975,13.48929432,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749919086178,42.14929432,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749919086389,13.48929432,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749919086591,13.48929432,144.07,144.03,13.48929432]
["bitfinex","SOLUSD",1749919086592,13.48929432,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749919086792,13.48929432,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749919087004,28.66,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749919088298,28.66,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749919091519,42.14929432,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749919091910,13.48929432,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749919092116,13.48929432,144.04,144.03,31.9]
["bitfinex","SOLUSD",1749919093003,13.48929432,144.04,144.02,38.84345937]
["bitfinex","SOLUSD",1749919093320,28.64,144.03,144.02,38.84345937]
["bitfinex","SOLUSD",1749919094130,42.12929432,144.03,143.99,75.26117962]
["bitfinex","SOLUSD",1749919094323,13.48929432,144.02,143.99,49.26117962]
["bitfinex","SOLUSD",1749919094619,28.64,144.01,143.99,49.26117962]
["bitfinex","SOLUSD",1749919095021,42.12929432,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749919095507,42.12929432,144.01,143.99,31.9]
["bitfinex","SOLUSD",1749919095508,48.38929432,144.01,143.99,38.84475999]
["bitfinex","SOLUSD",1749919095825,13.48929432,144.0,143.99,6.94475999]
["bitfinex","SOLUSD",1749919096515,13.48929432,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1749919096722,28.66,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749919099199,42.14929432,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749919099715,28.66,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749919100110,1.641,144.04,143.98,13.48929432]
["bitfinex","SOLUSD",1749919100315,1.641,144.04,143.99,13.48929432]
["bitfinex","SOLUSD",1749919100316,28.66,144.03,143.99,13.48929432]
["bitfinex","SOLUSD",1749919100520,42.14929432,144.03,143.99,13.48929432]
["bitfinex","SOLUSD",1749919101105,45.77029032,144.03,143.99,13.48929432]
["bitfinex","SOLUSD",1749919101312,17.11029032,144.03,143.99,13.48929432]
["bitfinex","SOLUSD",1749919101625,28.66,144.02,143.99,13.48929432]
["bitfinex","SOLUSD",1749919101821,28.66,144.02,143.98,31.9]
["bitfinex","SOLUSD",1749919102010,42.14929432,144.02,143.98,31.9]
["bitfinex","SOLUSD",1749919102623,42.14929432,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1749919102916,28.66,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1749919103122,13.48929432,144.0,143.98,6.94522556]
["bitfinex","SOLUSD",1749919103299,42.14929432,143.99,143.98,6.94522556]
["bitfinex","SOLUSD",1749919104115,28.66,143.99,143.98,6.94522556]
["bitfinex","SOLUSD",1749919104620,3.620996,144.03,143.98,69.69804259]
["bitfinex","SOLUSD",1749919104920,6.26,144.04,144.02,13.48929432]
["bitfinex","SOLUSD",1749919105107,6.26,144.04,143.98,229.45104827]
["bitfinex","SOLUSD",1749919105108,6.26,144.04,144.03,13.48929432]
["bitfinex","SOLUSD",1749919105306,34.92,144.04,144.03,13.48929432]
["bitfinex","SOLUSD",1749919105511,34.92,144.04,144.02,13.48929432]
["bitfinex","SOLUSD",1749919106002,34.92,144.04,144.03,13.48929432]
["bitfinex","SOLUSD",1749919106927,34.92,144.04,144.02,13.48929432]
["bitfinex","SOLUSD",1749919108130,34.92,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749919108732,6.26,144.04,144.03,20.4322923]
["bitfinex","SOLUSD",1749919109531,6.26,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749919109703,6.26,144.04,143.98,180.32704542]
["bitfinex","SOLUSD",1749919109704,18.64964886,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1749919109904,13.48929432,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749919110100,42.14929432,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749919110316,13.48929432,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749919110502,28.66,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749919112025,28.66,143.97,143.94,13.48929432]
["bitfinex","SOLUSD",1749919112611,28.66,143.97,143.92,24.31796536]
["bitfinex","SOLUSD",1749919112910,28.66,143.97,143.93,13.48929432]
["bitfinex","SOLUSD",1749919113118,28.66,143.97,143.94,13.48929432]
["bitfinex","SOLUSD",1749919113321,28.66,143.97,143.94,20.275085]
["bitfinex","SOLUSD",1749919113911,28.66,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749919115733,28.66,143.97,143.95,38.84685654]
["bitfinex","SOLUSD",1749919116240,20.275085,144.01,143.96,20.275085]
["bitfinex","SOLUSD",1749919116412,28.66,144.0,143.98,20.275085]
["bitfinex","SOLUSD",1749919116616,28.66,143.99,143.97,20.275085]
["bitfinex","SOLUSD",1749919116840,28.66,143.99,143.97,52.175085]
["bitfinex","SOLUSD",1749919117536,6.26,144.04,143.97,52.175085]
["bitfinex","SOLUSD",1749919117537,20.275085,144.02,143.97,52.175085]
["bitfinex","SOLUSD",1749919117720,28.66,144.01,143.97,52.175085]
["bitfinex","SOLUSD",1749919117923,48.935085,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749919119428,20.275085,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749919121731,20.275085,144.0,143.98,38.84540908]
["bitfinex","SOLUSD",1749919123246,28.66,143.99,143.98,38.84540908]
["bitfinex","SOLUSD",1749919127743,28.66,143.99,143.98,59.12049408]
["bitfinex","SOLUSD",1749919127925,48.935085,143.99,143.98,38.84540908]
["bitfinex","SOLUSD",1749919128127,48.935085,143.99,143.98,31.9]
["bitfinex","SOLUSD",1749919129848,48.935085,143.99,143.96,6.94620882]
["bitfinex","SOLUSD",1749919130051,20.275085,143.97,143.96,6.94620882]
["bitfinex","SOLUSD",1749919130353,48.935085,143.97,143.96,6.94620882]
["bitfinex","SOLUSD",1749919131550,28.66,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749919131749,9.881876,144.0,143.96,20.275085]
["bitfinex","SOLUSD",1749919131956,28.66,143.99,143.96,52.175085]
["bitfinex","SOLUSD",1749919132554,28.66,143.99,143.96,31.9]
["bitfinex","SOLUSD",1749919132853,28.66,143.98,143.96,31.9]
["bitfinex","SOLUSD",1749919133353,42.3431482,143.98,143.96,31.9]
["bitfinex","SOLUSD",1749919133848,42.3431482,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749919134528,28.66,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749919136457,28.66,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749919138422,6.26,144.0,143.97,13.6831482]
["bitfinex","SOLUSD",1749919138628,6.26,144.0,143.99,13.6831482]
["bitfinex","SOLUSD",1749919138861,34.92,144.0,143.99,45.5831482]
["bitfinex","SOLUSD",1749919139831,34.92,144.0,143.99,52.52807493]
["bitfinex","SOLUSD",1749919140443,6.26,144.0,143.99,38.84492673]
["bitfinex","SOLUSD",1749919140649,34.92,144.0,143.99,38.84492673]
["bitfinex","SOLUSD",1749919142356,72.41362894,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1749919142555,13.6831482,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749919142862,42.3431482,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749919143951,42.3431482,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919144151,42.3431482,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749919145445,42.3431482,143.96,143.93,56.21737649]
["bitfinex","SOLUSD",1749919148870,28.66,143.96,143.93,56.21737649]
["bitfinex","SOLUSD",1749919149037,26.43834886,144.0,143.95,13.6831482]
["bitfinex","SOLUSD",1749919149236,13.6831482,143.98,143.93,69.90052469]
["bitfinex","SOLUSD",1749919149440,42.3431482,143.97,143.93,69.90052469]
["bitfinex","SOLUSD",1749919150343,13.6831482,143.97,143.93,69.90052469]
["bitfinex","SOLUSD",1749919150541,28.66,143.96,143.93,69.90052469]
["bitfinex","SOLUSD",1749919151964,28.66,143.96,143.93,56.21737649]
["bitfinex","SOLUSD",1749919152147,42.3431482,143.96,143.93,56.21737649]
["bitfinex","SOLUSD",1749919152556,28.66,143.96,143.93,38.84782185]
["bitfinex","SOLUSD",1749919152762,13.6831482,143.94,143.93,38.84782185]
["bitfinex","SOLUSD",1749919152955,42.3431482,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749919153155,42.3431482,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749919153462,28.66,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749919154155,28.66,143.94,143.92,20.63145281]
["bitfinex","SOLUSD",1749919156059,28.66,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749919156385,42.3431482,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749919156744,13.6831482,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749919157241,13.6831482,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749919157442,13.6831482,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749919157649,42.3431482,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749919158054,28.66,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749919158374,42.3431482,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749919158959,28.66,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749919159268,28.66,143.91,143.88,38.00897289]
["bitfinex","SOLUSD",1749919159475,28.66,143.91,143.88,24.32582469]
["bitfinex","SOLUSD",1749919160172,28.66,143.91,143.88,38.00897289]
["bitfinex","SOLUSD",1749919160371,28.66,143.91,143.89,13.6831482]
["bitfinex","SOLUSD",1749919160685,42.3431482,143.91,143.88,24.32582469]
["bitfinex","SOLUSD",1749919160970,13.6831482,143.9,143.88,24.32582469]
["bitfinex","SOLUSD",1749919161147,28.66,143.89,143.88,17.37558839]
["bitfinex","SOLUSD",1749919161974,28.66,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1749919162294,42.3431482,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1749919162871,13.6831482,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749919163192,13.6831482,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749919163373,28.66,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749919165267,28.66,143.87,143.86,20.63435075]
["bitfinex","SOLUSD",1749919166874,28.66,143.87,143.86,20.13435075]
["bitfinex","SOLUSD",1749919167194,28.66,143.87,143.86,6.45120255]
["bitfinex","SOLUSD",1749919169172,28.66,143.87,143.86,20.13435075]
["bitfinex","SOLUSD",1749919170087,8.40561086,143.91,143.86,58.58522173]
["bitfinex","SOLUSD",1749919170283,28.68,143.9,143.88,13.6831482]
["bitfinex","SOLUSD",1749919170684,28.68,143.9,143.86,90.48522173]
["bitfinex","SOLUSD",1749919170888,28.68,143.9,143.88,13.6831482]
["bitfinex","SOLUSD",1749919171289,28.68,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749919173296,8.40561086,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749919173498,28.68,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749919173684,8.40561086,143.91,143.89,38.84975328]
["bitfinex","SOLUSD",1749919174002,8.40561086,143.91,143.9,13.6831482]
["bitfinex","SOLUSD",1749919175502,37.08561086,143.91,143.9,20.63241852]
["bitfinex","SOLUSD",1749919175902,8.40561086,143.91,143.9,20.63241852]
["bitfinex","SOLUSD",1749919176105,37.08561086,143.91,143.9,20.63241852]
["bitfinex","SOLUSD",1749919177809,37.08561086,143.91,143.9,52.53241852]
["bitfinex","SOLUSD",1749919178106,8.40561086,143.91,143.9,52.53241852]
["bitfinex","SOLUSD",1749919179810,8.40561086,143.91,143.9,38.84927032]
["bitfinex","SOLUSD",1749919179980,8.40561086,143.91,143.9,52.53241852]
["bitfinex","SOLUSD",1749919180605,8.40561086,143.91,143.9,20.63241852]
["bitfinex","SOLUSD",1749919180809,8.40561086,143.91,143.9,52.53241852]
["bitfinex","SOLUSD",1749919183977,8.40561086,143.91,143.9,71.18206738]
["bitfinex","SOLUSD",1749919184183,21.5494482,143.99,143.9,123.30159482]
["bitfinex","SOLUSD",1749919184498,28.66,143.96,143.95,13.6831482]
["bitfinex","SOLUSD",1749919184700,21.5494482,143.99,143.94,13.6831482]
["bitfinex","SOLUSD",1749919184898,21.5494482,143.99,143.93,26.0]
["bitfinex","SOLUSD",1749919185102,28.66,143.98,143.93,39.6831482]
["bitfinex","SOLUSD",1749919185304,42.3431482,143.98,143.94,13.6831482]
["bitfinex","SOLUSD",1749919185896,42.3431482,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749919186089,28.66,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749919186293,42.3431482,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1749919188305,42.3431482,143.98,143.95,17.36714136]
["bitfinex","SOLUSD",1749919188501,42.3431482,143.98,143.95,16.86714136]
["bitfinex","SOLUSD",1749919189715,42.3431482,143.98,143.95,48.76714136]
["bitfinex","SOLUSD",1749919190514,42.3431482,143.98,143.95,55.7139979]
["bitfinex","SOLUSD",1749919191484,42.3431482,143.98,143.95,38.84685654]
["bitfinex","SOLUSD",1749919192508,42.3431482,143.98,143.95,38.34685654]
["bitfinex","SOLUSD",1749919194190,42.3431482,143.98,143.95,69.3971461]
["bitfinex","SOLUSD",1749919194191,28.66,143.98,143.95,69.3971461]
["bitfinex","SOLUSD",1749919194503,28.66,143.97,143.96,13.6831482]
["bitfinex","SOLUSD",1749919195311,6.24,143.99,143.96,13.6831482]
["bitfinex","SOLUSD",1749919195506,28.66,143.98,143.96,13.6831482]
["bitfinex","SOLUSD",1749919195810,28.66,143.98,143.97,13.6831482]
["bitfinex","SOLUSD",1749919196008,28.66,143.98,143.97,31.0]
["bitfinex","SOLUSD",1749919196514,28.66,143.98,143.97,37.9458915]
["bitfinex","SOLUSD",1749919198398,6.24,143.99,143.97,37.9458915]
["bitfinex","SOLUSD",1749919198592,28.66,143.98,143.97,37.9458915]
["bitfinex","SOLUSD",1749919200919,28.66,143.98,143.97,51.6290397]
["bitfinex","SOLUSD",1749919201508,28.66,143.98,143.97,20.6290397]
["bitfinex","SOLUSD",1749919201707,6.24,143.99,143.97,52.1290397]
["bitfinex","SOLUSD",1749919201920,8.13905243,144.03,144.01,26.0]
["bitfinex","SOLUSD",1749919202096,36.77905243,144.03,144.02,13.6831482]
["bitfinex","SOLUSD",1749919202297,8.13905243,144.03,144.02,13.6831482]
["bitfinex","SOLUSD",1749919202502,8.13905243,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749919202751,21.82220063,144.03,144.01,38.4437993]
["bitfinex","SOLUSD",1749919202913,13.6831482,144.02,144.01,38.4437993]
["bitfinex","SOLUSD",1749919203110,21.82220063,144.03,144.01,38.4437993]
["bitfinex","SOLUSD",1749919203305,28.64,144.02,144.01,38.4437993]
["bitfinex","SOLUSD",1749919205212,28.64,144.02,144.01,52.1269475]
["bitfinex","SOLUSD",1749919205411,28.64,144.02,144.01,38.4437993]
["bitfinex","SOLUSD",1749919207620,28.64,144.02,144.01,6.9437993]
["bitfinex","SOLUSD",1749919208320,28.64,144.02,144.01,20.6269475]
["bitfinex","SOLUSD",1749919208720,8.13905243,144.03,144.01,20.6269475]
["bitfinex","SOLUSD",1749919208919,28.64,144.02,144.01,20.6269475]
["bitfinex","SOLUSD",1749919209324,28.64,144.02,144.01,52.1269475]
["bitfinex","SOLUSD",1749919209521,8.13905243,144.03,144.01,78.1269475]
["bitfinex","SOLUSD",1749919209699,8.13905243,144.03,144.01,64.4437993]
["bitfinex","SOLUSD",1749919210021,8.13905243,144.03,144.02,13.6831482]
["bitfinex","SOLUSD",1749919210255,36.77905243,144.03,144.01,38.4437993]
["bitfinex","SOLUSD",1749919210430,50.46220063,144.03,144.01,6.9437993]
["bitfinex","SOLUSD",1749919212234,36.77905243,144.03,144.01,6.9437993]
["bitfinex","SOLUSD",1749919212537,36.77905243,144.03,144.0,20.62759264]
["bitfinex","SOLUSD",1749919213103,36.77905243,144.03,144.01,13.6831482]
["bitfinex","SOLUSD",1749919213929,36.77905243,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749919214115,50.46220063,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749919214811,13.6831482,144.02,143.99,38.44479646]
["bitfinex","SOLUSD",1749919215131,28.64,144.01,143.99,38.44479646]
["bitfinex","SOLUSD",1749919216127,28.64,144.01,143.99,52.12794466]
["bitfinex","SOLUSD",1749919216329,28.64,144.01,143.99,20.62794466]
["bitfinex","SOLUSD",1749919222217,28.64,144.01,144.0,13.6831482]
["bitfinex","SOLUSD",1749919222529,28.64,144.01,143.99,52.12794466]
["bitfinex","SOLUSD",1749919223614,28.64,144.01,144.0,13.6831482]
["bitfinex","SOLUSD",1749919223814,28.64,144.01,144.0,20.62759264]
["bitfinex","SOLUSD",1749919224245,28.64,144.02,144.0,37.98870375]
["bitfinex","SOLUSD",1749919224418,8.13905243,144.03,144.01,13.6831482]
["bitfinex","SOLUSD",1749919224618,28.64,144.02,144.01,13.6831482]
["bitfinex","SOLUSD",1749919225223,8.13905243,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749919225541,8.13905243,144.03,144.02,52.12662827]
["bitfinex","SOLUSD",1749919232846,8.13905243,144.03,144.02,38.44348007]
["bitfinex","SOLUSD",1749919233755,8.13905243,144.03,144.02,52.12662827]
["bitfinex","SOLUSD",1749919236346,8.13905243,144.03,144.02,58.25292827]
["bitfinex","SOLUSD",1749919238454,8.13905243,144.03,144.02,38.44348007]
["bitfinex","SOLUSD",1749919239729,27.35648292,144.04,144.02,38.44348007]
["bitfinex","SOLUSD",1749919241535,41.03963112,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749919241741,13.6831482,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749919242453,13.6831482,144.03,144.0,17.36111111]
["bitfinex","SOLUSD",1749919242659,13.6831482,144.02,144.0,17.36111111]
["bitfinex","SOLUSD",1749919242856,28.62,144.01,144.0,17.36111111]
["bitfinex","SOLUSD",1749919244456,28.62,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749919248061,28.62,144.01,143.99,20.62807493]
["bitfinex","SOLUSD",1749919248362,28.62,144.03,144.0,13.6831482]
["bitfinex","SOLUSD",1749919248663,28.62,144.03,144.01,13.6831482]
["bitfinex","SOLUSD",1749919249346,12.50596043,144.05,144.02,13.6831482]
["bitfinex","SOLUSD",1749919249551,12.50596043,144.05,144.04,13.6831482]
["bitfinex","SOLUSD",1749919249751,12.50596043,144.05,144.04,20.62566416]
["bitfinex","SOLUSD",1749919251060,26.18910863,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749919251953,31.34968829,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749919252155,13.6831482,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749919252353,28.62,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749919260872,12.50596043,144.05,144.01,37.98701598]
["bitfinex","SOLUSD",1749919261052,12.50596043,144.05,144.04,13.6831482]
["bitfinex","SOLUSD",1749919262073,12.50596043,144.05,144.03,13.6831482]
["bitfinex","SOLUSD",1749919262573,54.80910863,144.05,144.01,37.98701598]
["bitfinex","SOLUSD",1749919262874,13.6831482,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1749919263177,28.62,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1749919264174,12.50596043,144.05,144.01,37.98701598]
["bitfinex","SOLUSD",1749919264379,12.50596043,144.05,144.04,13.6831482]
["bitfinex","SOLUSD",1749919264567,12.50596043,144.05,144.04,20.62566416]
["bitfinex","SOLUSD",1749919266067,12.50596043,144.05,144.04,20.76782573]
["bitfinex","SOLUSD",1749919266393,6.24,144.1,144.07,26.0]
["bitfinex","SOLUSD",1749919266679,6.24,144.1,144.09,20.62325507]
["bitfinex","SOLUSD",1749919267477,6.24,144.1,144.09,20.76541664]
["bitfinex","SOLUSD",1749919268389,6.24,144.1,144.09,20.62325507]
["bitfinex","SOLUSD",1749919268593,6.24,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919269088,48.5431482,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919269461,13.6831482,144.09,144.07,6.94087216]
["bitfinex","SOLUSD",1749919269864,13.6831482,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749919270198,13.6831482,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749919270560,28.6,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1749919270772,42.2831482,144.07,144.03,37.98364114]
["bitfinex","SOLUSD",1749919273373,20.25082023,144.09,144.05,20.25082023]
["bitfinex","SOLUSD",1749919273680,28.6,144.08,144.05,20.25082023]
["bitfinex","SOLUSD",1749919274059,48.85082023,144.08,144.03,17.35749496]
["bitfinex","SOLUSD",1749919274266,48.85082023,144.08,144.03,37.60831519]
["bitfinex","SOLUSD",1749919275465,48.85082023,144.08,144.03,44.55131317]
["bitfinex","SOLUSD",1749919276198,28.6,144.08,144.03,44.55131317]
["bitfinex","SOLUSD",1749919276366,48.85082023,144.08,144.03,44.55131317]
["bitfinex","SOLUSD",1749919276696,28.6,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749919277096,48.85082023,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749919277770,20.25082023,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749919278899,20.25082023,144.06,144.03,17.35749496]
["bitfinex","SOLUSD",1749919278900,20.25082023,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749919279067,48.85082023,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749919279892,48.85082023,144.07,144.03,44.55131317]
["bitfinex","SOLUSD",1749919281088,48.85082023,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749919281288,20.25082023,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749919281478,28.6,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1749919282080,28.6,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749919283288,48.85082023,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749919283498,28.6,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749919286799,48.85082023,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749919287105,20.25082023,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749919287394,1.6562,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1749919287395,48.85082023,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749919287970,28.6,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749919288995,20.25082023,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749919289195,28.6,144.04,144.01,6.44396222]
["bitfinex","SOLUSD",1749919289382,28.6,144.04,144.01,44.05468801]
["bitfinex","SOLUSD",1749919292197,28.6,144.04,144.01,23.80386778]
["bitfinex","SOLUSD",1749919292398,28.6,144.04,144.01,44.05468801]
["bitfinex","SOLUSD",1749919292899,28.6,144.04,144.01,23.80386778]
["bitfinex","SOLUSD",1749919293605,28.6,144.03,144.02,20.25082023]
["bitfinex","SOLUSD",1749919294782,28.6,144.03,144.01,44.05468801]
["bitfinex","SOLUSD",1749919295198,28.6,144.03,144.01,23.80386778]
["bitfinex","SOLUSD",1749919295406,28.6,144.03,144.01,37.4763358]
["bitfinex","SOLUSD",1749919296284,28.6,144.03,144.02,13.67246802]
["bitfinex","SOLUSD",1749919296804,28.6,144.03,144.02,20.61594809]
["bitfinex","SOLUSD",1749919296999,3.61988027,144.07,144.02,37.97464827]
["bitfinex","SOLUSD",1749919297205,1.6562,144.09,144.05,13.67246802]
["bitfinex","SOLUSD",1749919297499,28.6,144.08,144.05,13.67246802]
["bitfinex","SOLUSD",1749919298297,28.6,144.08,144.05,39.67246802]
["bitfinex","SOLUSD",1749919298493,15.32866802,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749919298694,47.42447363,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749919299005,13.67246802,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749919299585,42.27246802,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749919300606,42.27246802,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749919300909,28.6,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749919301109,28.6,144.08,144.05,37.96958706]
["bitfinex","SOLUSD",1749919301318,6.22,144.1,144.06,13.67246802]
["bitfinex","SOLUSD",1749919301615,28.6,144.09,144.06,13.67246802]
["bitfinex","SOLUSD",1749919302704,6.22,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749919303006,6.22,144.1,144.09,20.61257489]
["bitfinex","SOLUSD",1749919303208,19.89246802,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749919303390,6.22,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749919304417,34.82,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749919304916,34.82,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919305504,48.49246802,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919306020,34.82,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919307221,34.82,144.1,144.07,17.35232064]
["bitfinex","SOLUSD",1749919307222,48.49246802,144.1,144.07,24.29339095]
["bitfinex","SOLUSD",1749919307724,34.82,144.1,144.07,24.29339095]
["bitfinex","SOLUSD",1749919309128,48.49246802,144.1,144.07,24.29339095]
["bitfinex","SOLUSD",1749919312508,34.82,144.1,144.07,24.29339095]
["bitfinex","SOLUSD",1749919312713,48.49246802,144.1,144.07,24.29339095]
["bitfinex","SOLUSD",1749919317208,34.82,144.1,144.07,24.29339095]
["bitfinex","SOLUSD",1749919321839,48.49246802,144.1,144.07,24.29339095]
["bitfinex","SOLUSD",1749919323826,18.82017184,144.09,144.05,24.29708957]
["bitfinex","SOLUSD",1749919324028,28.58,144.08,144.05,24.29708957]
["bitfinex","SOLUSD",1749919325744,6.22,144.1,144.07,13.67246802]
["bitfinex","SOLUSD",1749919325915,28.58,144.09,144.07,13.67246802]
["bitfinex","SOLUSD",1749919326425,28.58,144.09,144.05,69.46955759]
["bitfinex","SOLUSD",1749919326426,42.25246802,144.09,144.05,69.46955759]
["bitfinex","SOLUSD",1749919326639,42.25246802,144.09,144.05,24.29708957]
["bitfinex","SOLUSD",1749919326836,13.67246802,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749919327146,28.58,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749919327333,28.58,144.06,144.03,13.67246802]
["bitfinex","SOLUSD",1749919327334,42.25246802,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749919327533,13.67246802,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749919327847,28.58,144.04,144.02,17.35766523]
["bitfinex","SOLUSD",1749919328538,13.67246802,144.09,144.03,13.67246802]
["bitfinex","SOLUSD",1749919328739,34.78,144.08,144.04,13.67246802]
["bitfinex","SOLUSD",1749919329043,39.92798472,144.08,144.04,13.67246802]
["bitfinex","SOLUSD",1749919329220,34.78,144.08,144.04,13.67246802]
["bitfinex","SOLUSD",1749919329637,6.2,144.08,144.06,13.67246802]
["bitfinex","SOLUSD",1749919329827,6.2,144.08,144.04,26.14216157]
["bitfinex","SOLUSD",1749919329828,34.78,144.08,144.07,20.61353833]
["bitfinex","SOLUSD",1749919330630,6.2,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749919330829,6.2,144.08,144.07,20.61353833]
["bitfinex","SOLUSD",1749919331630,6.2,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749919332851,34.78,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749919333051,34.78,144.08,144.07,20.61353833]
["bitfinex","SOLUSD",1749919333825,6.2,144.08,144.07,20.61353833]
["bitfinex","SOLUSD",1749919334127,6.2,144.08,144.07,20.7556999]
["bitfinex","SOLUSD",1749919334945,27.7648642,144.14,144.1,26.0]
["bitfinex","SOLUSD",1749919335251,28.58,144.12,144.1,26.0]
["bitfinex","SOLUSD",1749919335649,5.15375491,144.13,144.12,26.0]
["bitfinex","SOLUSD",1749919335844,14.09239618,144.14,144.13,32.9381808]
["bitfinex","SOLUSD",1749919336145,14.09239618,144.14,144.13,46.61064882]
["bitfinex","SOLUSD",1749919336146,42.67239618,144.14,144.13,46.61064882]
["bitfinex","SOLUSD",1749919337130,42.67239618,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919337336,61.49751095,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919337748,56.3448642,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919337947,42.67239618,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919338152,47.82535621,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919338354,47.82601728,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919338553,42.67239618,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749919339949,47.82561231,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749919340159,42.67239618,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749919341457,13.67246802,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749919342044,18.82577668,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749919342359,42.23246802,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749919343141,13.67246802,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749919344133,13.67246802,144.11,144.08,24.29107353]
["bitfinex","SOLUSD",1749919344364,28.56,144.1,144.08,37.96354155]
["bitfinex","SOLUSD",1749919344735,14.09239618,144.14,144.09,13.67246802]
["bitfinex","SOLUSD",1749919344940,28.56,144.13,144.12,13.67246802]
["bitfinex","SOLUSD",1749919345240,42.65239618,144.14,144.12,13.67246802]
["bitfinex","SOLUSD",1749919346463,56.3248642,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749919346773,13.67246802,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749919346984,42.23246802,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749919348564,28.56,144.12,144.09,24.29036561]
["bitfinex","SOLUSD",1749919348748,28.56,144.12,144.09,37.96283363]
["bitfinex","SOLUSD",1749919350265,28.56,144.12,144.11,26.0]
["bitfinex","SOLUSD",1749919351145,28.56,144.12,144.09,63.96283363]
["bitfinex","SOLUSD",1749919351643,14.09239618,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749919351961,28.56,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749919352164,14.09239618,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749919352338,28.56,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749919353141,14.09239618,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749919353344,28.56,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749919353746,42.65239618,144.14,144.12,20.61113024]
["bitfinex","SOLUSD",1749919354256,42.65239618,144.14,144.13,13.67246802]
["bitfinex","SOLUSD",1749919354460,14.09239618,144.14,144.13,13.67246802]
["bitfinex","SOLUSD",1749919355667,14.09239618,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749919356972,14.09239618,144.14,144.11,24.28667712]
["bitfinex","SOLUSD",1749919357661,14.09239618,144.14,144.11,37.95914514]
["bitfinex","SOLUSD",1749919357849,28.56,144.13,144.11,37.95914514]
["bitfinex","SOLUSD",1749919358676,14.09239618,144.14,144.11,37.95914514]
["bitfinex","SOLUSD",1749919358875,42.65239618,144.14,144.11,37.95914514]
["bitfinex","SOLUSD",1749919359256,56.3248642,144.14,144.11,24.28667712]
["bitfinex","SOLUSD",1749919359873,13.67246802,144.13,144.11,24.28667712]
["bitfinex","SOLUSD",1749919360073,28.56,144.12,144.11,24.28667712]
["bitfinex","SOLUSD",1749919360979,42.23246802,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1749919361278,13.67246802,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919361479,28.56,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749919362281,42.23246802,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749919363084,42.23246802,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1749919363275,13.67246802,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749919363595,28.56,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749919365060,28.56,144.06,144.04,13.67246802]
["bitfinex","SOLUSD",1749919366272,6.2,144.11,144.05,13.81462959]
["bitfinex","SOLUSD",1749919366476,28.56,144.1,144.07,13.67246802]
["bitfinex","SOLUSD",1749919367268,28.56,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749919367869,6.2,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1749919368075,28.56,144.09,144.08,24.29205996]
["bitfinex","SOLUSD",1749919369693,28.56,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749919371397,28.56,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749919371772,28.56,144.09,144.07,20.61353833]
["bitfinex","SOLUSD",1749919371974,19.87246802,144.11,144.07,37.96621411]
["bitfinex","SOLUSD",1749919372294,28.56,144.1,144.07,37.96621411]
["bitfinex","SOLUSD",1749919374783,6.2,144.11,144.07,37.96621411]
["bitfinex","SOLUSD",1749919374784,6.2,144.11,144.1,26.0]
["bitfinex","SOLUSD",1749919375101,34.76,144.11,144.1,26.0]
["bitfinex","SOLUSD",1749919375289,34.76,144.11,144.1,39.67246802]
["bitfinex","SOLUSD",1749919375479,34.76,144.11,144.1,32.93962526]
["bitfinex","SOLUSD",1749919375905,6.2,144.11,144.1,46.61209328]
["bitfinex","SOLUSD",1749919378103,6.2,144.11,144.1,32.93962526]
["bitfinex","SOLUSD",1749919378273,6.2,144.11,144.1,46.61209328]
["bitfinex","SOLUSD",1749919379791,6.2,144.11,144.1,32.93962526]
["bitfinex","SOLUSD",1749919379982,6.2,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749919380977,19.87246802,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749919381581,11.34558109,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749919381913,19.87246802,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1749919382084,28.54,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1749919382496,28.54,144.09,144.08,24.29205996]
["bitfinex","SOLUSD",1749919382901,28.54,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749919383398,42.21246802,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749919384102,42.21246802,144.09,144.06,24.29540323]
["bitfinex","SOLUSD",1749919385311,28.54,144.09,144.06,37.96787125]
["bitfinex","SOLUSD",1749919385606,13.67246802,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749919385805,28.54,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749919385979,13.67246802,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749919386304,13.67246802,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749919386599,28.54,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749919386999,13.67246802,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749919387990,28.54,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749919388191,42.21246802,144.06,144.03,24.29939398]
["bitfinex","SOLUSD",1749919388913,28.54,144.06,144.03,24.29939398]
["bitfinex","SOLUSD",1749919389122,28.54,144.06,144.03,37.971862]
["bitfinex","SOLUSD",1749919389514,28.54,144.06,144.03,24.29939398]
["bitfinex","SOLUSD",1749919391517,42.21246802,144.06,144.03,24.29939398]
["bitfinex","SOLUSD",1749919391821,13.67246802,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749919392010,42.23246802,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749919392319,28.56,144.04,144.01,24.30383726]
["bitfinex","SOLUSD",1749919392495,28.56,144.04,144.01,37.97630528]
["bitfinex","SOLUSD",1749919392901,28.56,144.04,144.02,13.67246802]
["bitfinex","SOLUSD",1749919393615,28.56,144.04,144.03,13.67246802]
["bitfinex","SOLUSD",1749919393837,28.56,144.05,144.03,13.67246802]
["bitfinex","SOLUSD",1749919394131,28.56,144.06,144.04,13.67246802]
["bitfinex","SOLUSD",1749919394710,28.56,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749919395216,42.23246802,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749919396614,42.23246802,144.06,144.03,17.35716204]
["bitfinex","SOLUSD",1749919396800,28.56,144.06,144.03,17.35716204]
["bitfinex","SOLUSD",1749919397004,28.56,144.06,144.03,31.02963006]
["bitfinex","SOLUSD",1749919397206,13.67246802,144.09,144.04,13.67246802]
["bitfinex","SOLUSD",1749919397410,28.56,144.08,144.04,13.67246802]
["bitfinex","SOLUSD",1749919398423,28.56,144.07,144.04,13.67246802]
["bitfinex","SOLUSD",1749919398630,28.56,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749919399525,28.56,144.08,144.05,37.96958706]
["bitfinex","SOLUSD",1749919400029,28.56,144.07,144.05,37.96958706]
["bitfinex","SOLUSD",1749919400204,28.56,144.07,144.06,13.67246802]
["bitfinex","SOLUSD",1749919400913,28.56,144.07,144.06,20.61402015]
["bitfinex","SOLUSD",1749919401525,28.56,144.08,144.06,37.96790047]
["bitfinex","SOLUSD",1749919401818,28.56,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1749919402826,28.56,144.08,144.06,17.35388032]
["bitfinex","SOLUSD",1749919404713,28.56,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1749919409215,23.49110969,144.11,144.06,37.96790047]
["bitfinex","SOLUSD",1749919409416,28.54,144.1,144.07,13.67246802]
["bitfinex","SOLUSD",1749919409620,28.54,144.1,144.06,20.61402015]
["bitfinex","SOLUSD",1749919409838,13.67246802,144.07,144.0,20.849984]
["bitfinex","SOLUSD",1749919410017,13.67246802,144.03,144.0,24.30453469]
["bitfinex","SOLUSD",1749919410335,28.54,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1749919410638,28.54,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1749919410639,13.67246802,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749919410942,13.67246802,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749919411103,28.54,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749919411310,42.21246802,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749919411503,42.21246802,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1749919411818,13.67246802,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919412022,13.67246802,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749919412403,13.67246802,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749919412605,28.54,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749919414016,28.54,143.93,143.91,24.31967769]
["bitfinex","SOLUSD",1749919415400,28.54,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749919415401,42.21246802,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749919416131,42.21246802,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1749919416329,13.67246802,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1749919417815,42.21246802,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1749919418206,13.67246802,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1749919418531,42.21246802,143.93,143.89,17.3743832]
["bitfinex","SOLUSD",1749919419935,13.67246802,143.92,143.89,17.3743832]
["bitfinex","SOLUSD",1749919420308,13.67246802,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749919420514,28.56,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1749919421524,42.23246802,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1749919421828,28.56,143.9,143.87,37.9999859]
["bitfinex","SOLUSD",1749919425529,13.67246802,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1749919425729,13.67246802,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749919425920,42.25246802,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749919426116,28.58,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749919427627,28.58,143.86,143.84,24.33150685]
["bitfinex","SOLUSD",1749919428315,28.58,143.85,143.84,38.00397487]
["bitfinex","SOLUSD",1749919428919,28.44443993,143.93,143.84,99.04914339]
["bitfinex","SOLUSD",1749919429224,34.78,143.92,143.88,13.67246802]
["bitfinex","SOLUSD",1749919429431,48.45246802,143.92,143.88,13.67246802]
["bitfinex","SOLUSD",1749919429821,28.58,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749919430234,19.87246802,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749919430443,28.58,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749919430940,19.87246802,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749919431141,19.87246802,143.92,143.88,37.99829509]
["bitfinex","SOLUSD",1749919431142,28.58,143.91,143.88,37.99829509]
["bitfinex","SOLUSD",1749919431642,19.87246802,143.92,143.88,37.99829509]
["bitfinex","SOLUSD",1749919431843,28.58,143.91,143.88,37.99829509]
["bitfinex","SOLUSD",1749919432442,28.58,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1749919432947,13.67246802,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1749919433141,28.58,143.91,143.85,24.32998757]
["bitfinex","SOLUSD",1749919433142,13.67246802,143.89,143.85,24.32998757]
["bitfinex","SOLUSD",1749919433443,13.67246802,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749919433748,13.67246802,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749919435043,28.58,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1749919435216,42.25246802,143.88,143.84,38.00505978]
["bitfinex","SOLUSD",1749919435421,42.25246802,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1749919437244,6.2,143.92,143.86,13.67246802]
["bitfinex","SOLUSD",1749919437418,6.2,143.92,143.84,24.33259176]
["bitfinex","SOLUSD",1749919437419,19.87246802,143.92,143.87,13.67246802]
["bitfinex","SOLUSD",1749919437618,6.2,143.92,143.9,13.67246802]
["bitfinex","SOLUSD",1749919437832,34.78,143.92,143.9,13.67246802]
["bitfinex","SOLUSD",1749919438323,6.2,143.92,143.9,13.67246802]
["bitfinex","SOLUSD",1749919438754,6.2,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749919440529,34.78,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749919440732,34.78,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1749919443258,34.78,143.92,143.89,17.37407839]
["bitfinex","SOLUSD",1749919443557,34.78,143.92,143.89,31.04654641]
["bitfinex","SOLUSD",1749919444264,34.78,143.92,143.89,17.37407839]
["bitfinex","SOLUSD",1749919444555,13.67246802,143.91,143.89,17.37407839]
["bitfinex","SOLUSD",1749919444748,48.45246802,143.92,143.89,17.37407839]
["bitfinex","SOLUSD",1749919444956,34.78,143.92,143.89,17.37407839]
["bitfinex","SOLUSD",1749919445327,6.2,143.92,143.9,13.67246802]
["bitfinex","SOLUSD",1749919445528,6.2,143.92,143.91,13.67246802]
["bitfinex","SOLUSD",1749919445831,6.2,143.92,143.91,39.95679116]
["bitfinex","SOLUSD",1749919446031,28.58,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1749919446244,6.2,143.99,143.95,13.67246802]
["bitfinex","SOLUSD",1749919446444,28.58,143.97,143.95,13.67246802]
["bitfinex","SOLUSD",1749919447571,28.58,143.97,143.94,13.67246802]
["bitfinex","SOLUSD",1749919447951,28.58,143.97,143.95,13.67246802]
["bitfinex","SOLUSD",1749919448370,28.58,143.97,143.93,24.31737649]
["bitfinex","SOLUSD",1749919448679,13.67246802,143.95,143.93,24.31737649]
["bitfinex","SOLUSD",1749919448879,28.58,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1749919449772,28.58,143.94,143.93,17.36955464]
["bitfinex","SOLUSD",1749919451744,28.58,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1749919451948,28.58,143.94,143.93,44.59798296]
["bitfinex","SOLUSD",1749919452148,28.58,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1749919452385,28.58,143.94,143.93,44.59798296]
["bitfinex","SOLUSD",1749919452877,20.28060647,143.97,143.93,24.31737649]
["bitfinex","SOLUSD",1749919453077,28.56,143.95,143.93,24.31737649]
["bitfinex","SOLUSD",1749919454296,28.56,143.95,143.93,44.59798296]
["bitfinex","SOLUSD",1749919455097,28.56,143.95,143.92,20.28060647]
["bitfinex","SOLUSD",1749919456302,28.56,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749919458095,28.56,143.95,143.92,20.28060647]
["bitfinex","SOLUSD",1749919459175,28.56,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749919459378,20.28060647,143.97,143.93,24.31737649]
["bitfinex","SOLUSD",1749919459701,28.56,143.95,143.93,24.31737649]
["bitfinex","SOLUSD",1749919459887,20.28060647,143.97,143.93,24.31737649]
["bitfinex","SOLUSD",1749919460094,28.56,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749919460684,28.56,143.96,143.93,44.59798296]
["bitfinex","SOLUSD",1749919460863,28.56,143.96,143.93,59.05648577]
["bitfinex","SOLUSD",1749919461067,28.56,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749919461575,6.2,143.99,143.96,44.59291544]
["bitfinex","SOLUSD",1749919461792,34.76,143.99,143.97,20.28060647]
["bitfinex","SOLUSD",1749919461995,6.2,143.99,143.98,20.28060647]
["bitfinex","SOLUSD",1749919462316,6.2,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1749919462617,6.2,143.99,143.96,44.59291544]
["bitfinex","SOLUSD",1749919464081,6.2,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1749919464288,26.48060647,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749919464689,6.2,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749919465589,28.56,143.98,143.96,24.31230897]
["bitfinex","SOLUSD",1749919465804,28.56,143.98,143.96,44.59291544]
["bitfinex","SOLUSD",1749919467712,20.28060647,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749919467916,48.84060647,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749919468420,20.28060647,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1749919468632,20.28060647,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749919468918,28.56,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749919470123,28.56,143.94,143.91,24.32072897]
["bitfinex","SOLUSD",1749919470514,28.56,143.94,143.91,44.60133544]
["bitfinex","SOLUSD",1749919470711,28.56,143.94,143.92,20.28060647]
["bitfinex","SOLUSD",1749919471617,28.56,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749919473010,28.56,143.95,143.93,44.59798296]
["bitfinex","SOLUSD",1749919473320,28.56,143.95,143.94,13.68647796]
["bitfinex","SOLUSD",1749919473892,28.56,143.95,143.94,20.63381712]
["bitfinex","SOLUSD",1749919474313,28.56,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1749919475826,13.68647796,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1749919476019,28.56,143.96,143.94,24.31568708]
["bitfinex","SOLUSD",1749919481026,13.68647796,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1749919481340,28.56,143.96,143.94,24.31568708]
["bitfinex","SOLUSD",1749919482715,28.56,143.96,143.94,38.00216504]
["bitfinex","SOLUSD",1749919482912,13.68647796,143.98,143.94,38.00216504]
["bitfinex","SOLUSD",1749919483206,28.56,143.96,143.94,38.00216504]
["bitfinex","SOLUSD",1749919484020,13.68647796,143.98,143.94,38.00216504]
["bitfinex","SOLUSD",1749919484321,28.56,143.96,143.94,38.00216504]
["bitfinex","SOLUSD",1749919488060,28.56,143.96,143.91,26.0]
["bitfinex","SOLUSD",1749919488230,28.56,143.96,143.93,13.68647796]
["bitfinex","SOLUSD",1749919488652,28.56,143.96,143.94,13.68647796]
["bitfinex","SOLUSD",1749919489319,6.2,143.99,143.95,13.68647796]
["bitfinex","SOLUSD",1749919489517,34.74,143.99,143.96,13.68647796]
["bitfinex","SOLUSD",1749919490135,34.74,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749919490815,13.68647796,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749919491119,13.68647796,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749919491334,28.54,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749919492345,28.54,143.96,143.94,24.31464275]
["bitfinex","SOLUSD",1749919493618,28.54,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749919494330,28.54,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919495222,42.22647796,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919495720,28.54,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919498334,28.54,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749919500349,13.68647796,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749919500732,13.68647796,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749919501328,13.68647796,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749919501523,13.68647796,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749919501742,13.68647796,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749919501950,28.54,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749919502631,28.54,143.9,143.88,38.01117932]
["bitfinex","SOLUSD",1749919503554,5.12310199,143.94,143.89,13.68647796]
["bitfinex","SOLUSD",1749919503727,45.86647796,143.97,143.92,13.68647796]
["bitfinex","SOLUSD",1749919503931,5.14110579,143.96,143.94,13.68647796]
["bitfinex","SOLUSD",1749919504254,34.72,143.97,143.95,13.68647796]
["bitfinex","SOLUSD",1749919504464,5.14121942,143.96,143.94,13.68647796]
["bitfinex","SOLUSD",1749919504632,34.72,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749919505646,6.18,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749919505942,28.54,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749919508057,6.18,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749919508242,28.54,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749919509055,28.54,143.96,143.94,6.94715364]
["bitfinex","SOLUSD",1749919510244,42.22647796,143.96,143.94,6.94715364]
["bitfinex","SOLUSD",1749919510833,42.22647796,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919512236,28.54,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919514567,28.54,143.96,143.93,20.63429981]
["bitfinex","SOLUSD",1749919515768,42.22647796,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919517058,28.54,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919518257,42.22647796,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919518466,5.14811476,143.95,143.93,6.44782185]
["bitfinex","SOLUSD",1749919518649,28.54,143.94,143.93,6.44782185]
["bitfinex","SOLUSD",1749919519571,28.54,143.94,143.92,24.31795027]
["bitfinex","SOLUSD",1749919519766,28.54,143.94,143.92,38.00442823]
["bitfinex","SOLUSD",1749919522247,6.18,143.97,143.93,13.68647796]
["bitfinex","SOLUSD",1749919522444,28.54,143.96,143.94,13.68647796]
["bitfinex","SOLUSD",1749919522670,28.54,143.96,143.92,24.31795027]
["bitfinex","SOLUSD",1749919522860,28.54,143.96,143.93,13.68647796]
["bitfinex","SOLUSD",1749919523171,28.54,143.96,143.92,38.00442823]
["bitfinex","SOLUSD",1749919525256,42.22647796,143.96,143.92,38.00442823]
["bitfinex","SOLUSD",1749919526053,28.54,143.96,143.92,38.00442823]
["bitfinex","SOLUSD",1749919526545,28.54,143.96,143.93,13.68647796]
["bitfinex","SOLUSD",1749919528467,28.54,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749919531977,42.22647796,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749919532148,42.22647796,143.96,143.92,31.05612362]
["bitfinex","SOLUSD",1749919532349,42.22647796,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749919532774,42.22647796,143.96,143.92,6.94821173]
["bitfinex","SOLUSD",1749919533112,13.68647796,143.94,143.91,6.94864293]
["bitfinex","SOLUSD",1749919533262,42.22647796,143.93,143.91,6.94864293]
["bitfinex","SOLUSD",1749919533574,42.22647796,143.92,143.88,13.68647796]
["bitfinex","SOLUSD",1749919533789,42.22647796,143.92,143.87,57.06224536]
["bitfinex","SOLUSD",1749919534471,42.22647796,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1749919535078,13.68647796,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749919535276,42.22647796,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1749919535468,48.40647796,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749919535775,13.68647796,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1749919535968,28.54,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749919536277,42.22647796,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749919536579,42.22647796,143.86,143.82,24.3351215]
["bitfinex","SOLUSD",1749919538269,42.22647796,143.86,143.82,38.02159946]
["bitfinex","SOLUSD",1749919538270,28.54,143.86,143.82,38.02159946]
["bitfinex","SOLUSD",1749919539087,28.54,143.86,143.83,13.68647796]
["bitfinex","SOLUSD",1749919539390,28.54,143.88,143.85,13.68647796]
["bitfinex","SOLUSD",1749919539687,28.54,143.88,143.86,13.68647796]
["bitfinex","SOLUSD",1749919539893,28.54,143.88,143.85,13.68647796]
["bitfinex","SOLUSD",1749919540473,28.54,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749919540673,42.22647796,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749919541795,28.54,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749919541986,13.68647796,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749919542674,13.68647796,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1749919542875,42.22647796,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749919544671,42.22647796,143.86,143.83,17.38160793]
["bitfinex","SOLUSD",1749919544873,28.54,143.86,143.83,17.38160793]
["bitfinex","SOLUSD",1749919546791,28.54,143.86,143.83,24.33426036]
["bitfinex","SOLUSD",1749919547498,42.22647796,143.86,143.83,24.33426036]
["bitfinex","SOLUSD",1749919548503,13.68647796,143.85,143.83,24.33426036]
["bitfinex","SOLUSD",1749919548684,28.54,143.84,143.83,24.33426036]
["bitfinex","SOLUSD",1749919548888,28.54,143.84,143.81,24.33766774]
["bitfinex","SOLUSD",1749919549087,42.22647796,143.84,143.81,24.33766774]
["bitfinex","SOLUSD",1749919549405,13.68647796,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1749919549696,42.22647796,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749919550299,28.54,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749919550479,42.22647796,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749919550904,42.22647796,143.82,143.79,24.34097987]
["bitfinex","SOLUSD",1749919551090,13.68647796,143.81,143.79,24.34097987]
["bitfinex","SOLUSD",1749919551293,28.54,143.8,143.79,24.34097987]
["bitfinex","SOLUSD",1749919552221,28.54,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749919552882,28.54,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749919553496,42.22647796,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749919554097,28.54,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749919554399,28.54,143.8,143.78,13.68647796]
["bitfinex","SOLUSD",1749919554609,6.18,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1749919554908,28.54,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749919555107,28.54,143.8,143.79,13.68647796]
["bitfinex","SOLUSD",1749919556407,34.74,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919557283,48.42647796,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919557486,34.74,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919557907,48.42647796,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919558300,34.74,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919558500,19.86647796,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749919558805,48.42647796,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749919559110,48.42647796,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749919559713,34.74,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749919560014,34.74,143.81,143.78,38.02922381]
["bitfinex","SOLUSD",1749919560186,28.56,143.8,143.79,13.68647796]
["bitfinex","SOLUSD",1749919560507,28.56,143.8,143.79,20.6410645]
["bitfinex","SOLUSD",1749919560683,28.56,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749919561506,42.24647796,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749919561877,28.56,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749919562889,28.56,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749919563126,42.24647796,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749919563698,28.56,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749919564010,6.18,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1749919564216,28.56,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749919564910,28.56,143.79,143.77,24.34443902]
["bitfinex","SOLUSD",1749919565290,28.56,143.8,143.78,13.68647796]
["bitfinex","SOLUSD",1749919565485,28.56,143.8,143.79,13.68647796]
["bitfinex","SOLUSD",1749919565900,6.18,143.81,143.79,13.68647796]
["bitfinex","SOLUSD",1749919566106,28.56,143.8,143.79,13.68647796]
["bitfinex","SOLUSD",1749919566490,6.18,143.81,143.79,13.68647796]
["bitfinex","SOLUSD",1749919566693,6.18,143.81,143.8,13.68647796]
["bitfinex","SOLUSD",1749919567218,6.18,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919567414,6.18,143.81,143.8,20.64058088]
["bitfinex","SOLUSD",1749919567594,6.18,143.81,143.8,6.45410292]
["bitfinex","SOLUSD",1749919567791,6.18,143.81,143.8,20.14058088]
["bitfinex","SOLUSD",1749919567998,6.18,143.81,143.8,6.45410292]
["bitfinex","SOLUSD",1749919568392,6.18,143.81,143.8,20.14058088]
["bitfinex","SOLUSD",1749919568917,6.18,143.81,143.8,6.45410292]
["bitfinex","SOLUSD",1749919569222,6.18,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1749919569391,28.56,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749919570919,6.18,143.81,143.79,20.6410645]
["bitfinex","SOLUSD",1749919571121,6.18,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919571325,6.18,143.81,143.8,20.64058088]
["bitfinex","SOLUSD",1749919573129,6.18,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749919576839,6.18,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1749919577011,6.18,143.81,143.78,13.68647796]
["bitfinex","SOLUSD",1749919577210,28.54,143.8,143.78,13.68647796]
["bitfinex","SOLUSD",1749919577735,28.54,143.8,143.77,38.03091698]
["bitfinex","SOLUSD",1749919578109,28.54,143.8,143.78,13.68647796]
["bitfinex","SOLUSD",1749919578431,28.54,143.8,143.77,38.03091698]
["bitfinex","SOLUSD",1749919578830,28.54,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749919580016,42.22647796,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749919580911,13.68647796,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749919581117,28.54,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919581937,42.22647796,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919582720,28.54,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919583038,42.22647796,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919583634,28.54,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919583829,14.90665705,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1749919583830,13.68647796,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749919584134,28.54,143.78,143.77,24.34443902]
["bitfinex","SOLUSD",1749919584515,28.54,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919586927,13.68647796,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749919587128,28.56,143.79,143.77,20.64203196]
["bitfinex","SOLUSD",1749919587331,28.56,143.79,143.77,38.03091698]
["bitfinex","SOLUSD",1749919587541,28.56,143.79,143.77,24.34443902]
["bitfinex","SOLUSD",1749919588518,42.24647796,143.79,143.77,24.34443902]
["bitfinex","SOLUSD",1749919588938,13.68647796,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919589329,28.56,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749919589548,13.68647796,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749919590419,13.68647796,143.78,143.76,9.70481495]
["bitfinex","SOLUSD",1749919590619,42.24647796,143.77,143.76,9.70481495]
["bitfinex","SOLUSD",1749919590930,28.56,143.77,143.76,9.70481495]
["bitfinex","SOLUSD",1749919592249,42.24647796,143.77,143.76,9.70481495]
["bitfinex","SOLUSD",1749919592640,28.56,143.77,143.76,9.70481495]
["bitfinex","SOLUSD",1749919593197,42.24647796,143.77,143.76,9.70481495]
["bitfinex","SOLUSD",1749919593329,42.24647796,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919593532,47.37004104,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919594122,61.18044996,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919594320,18.64964886,143.78,143.76,9.70500317]
["bitfinex","SOLUSD",1749919594646,66.30229721,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919596046,61.18044996,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919598850,61.18044996,143.77,143.76,9.70500317]
["bitfinex","SOLUSD",1749919599151,28.56,143.77,143.76,9.70500317]
["bitfinex","SOLUSD",1749919599334,42.24647796,143.77,143.76,9.70500317]
["bitfinex","SOLUSD",1749919599533,61.18044996,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919600231,94.13600396,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919600556,87.18044996,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919600852,94.13600396,143.77,143.76,2.74896533]
["bitfinex","SOLUSD",1749919601627,94.13600396,143.77,143.72,6.95776272]
["bitfinex","SOLUSD",1749919601628,6.1869,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1749919601927,44.64964886,143.73,143.55,2.74896533]
["bitfinex","SOLUSD",1749919601928,10.0,143.66,143.55,2.74896533]
["bitfinex","SOLUSD",1749919602126,26.0,143.59,143.55,2.74896533]
["bitfinex","SOLUSD",1749919602343,10.0,143.61,143.55,2.74896533]
["bitfinex","SOLUSD",1749919602344,37.64,143.58,143.55,2.74896533]
["bitfinex","SOLUSD",1749919602645,30.46,143.57,143.55,2.74896533]
["bitfinex","SOLUSD",1749919602850,35.53821832,143.57,143.55,2.74896533]
["bitfinex","SOLUSD",1749919603036,10.0,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749919603236,26.0,143.53,143.48,6.96937192]
["bitfinex","SOLUSD",1749919603449,39.68647796,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1749919603651,26.0,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749919603843,26.0,143.45,143.39,24.40795181]
["bitfinex","SOLUSD",1749919604353,42.95703387,143.46,143.4,14.899]
["bitfinex","SOLUSD",1749919605736,42.95703387,143.46,143.41,20.42343518]
["bitfinex","SOLUSD",1749919605926,42.95703387,143.46,143.44,20.42343518]
["bitfinex","SOLUSD",1749919606129,42.95703387,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1749919606540,42.95703387,143.46,143.42,26.0]
["bitfinex","SOLUSD",1749919606746,42.95703387,143.46,143.43,20.42343518]
["bitfinex","SOLUSD",1749919606935,42.95703387,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1749919606936,68.95703387,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1749919607140,42.95703387,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1749919607655,42.95703387,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1749919607862,42.95703387,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749919608756,42.95703387,143.46,143.45,20.42343518]
["bitfinex","SOLUSD",1749919608937,42.95703387,143.46,143.45,46.42343518]
["bitfinex","SOLUSD",1749919609342,41.29043387,143.46,143.45,46.42343518]
["bitfinex","SOLUSD",1749919609665,32.95723387,143.46,143.45,20.70775832]
["bitfinex","SOLUSD",1749919609837,4.96148189,143.6,143.49,0.28432314]
["bitfinex","SOLUSD",1749919610161,26.0,143.58,143.48,24.3936437]
["bitfinex","SOLUSD",1749919610456,20.42343518,143.56,143.48,24.3936437]
["bitfinex","SOLUSD",1749919610664,4.92343273,143.59,143.48,24.3936437]
["bitfinex","SOLUSD",1749919610862,20.42343518,143.56,143.48,59.24170614]
["bitfinex","SOLUSD",1749919611175,4.92343273,143.59,143.54,20.42343518]
["bitfinex","SOLUSD",1749919611464,4.92343273,143.59,143.5,46.42343518]
["bitfinex","SOLUSD",1749919611630,25.34686791,143.59,143.54,20.42343518]
["bitfinex","SOLUSD",1749919611826,4.92343273,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749919612443,4.92343273,143.59,143.57,6.75606425]
["bitfinex","SOLUSD",1749919613546,4.92343273,143.59,143.57,27.17949943]
["bitfinex","SOLUSD",1749919613955,4.92343273,143.59,143.58,20.42343518]
["bitfinex","SOLUSD",1749919614362,4.92343273,143.59,143.57,27.17949943]
["bitfinex","SOLUSD",1749919614679,4.92343273,143.59,143.58,20.42343518]
["bitfinex","SOLUSD",1749919614864,9.91429662,143.59,143.58,20.42343518]
["bitfinex","SOLUSD",1749919615570,9.91429662,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749919617565,4.92343273,143.59,143.58,27.3881935]
["bitfinex","SOLUSD",1749919618671,6.3477729,143.67,143.59,0.28432314]
["bitfinex","SOLUSD",1749919618875,4.99589579,143.66,143.59,18.933972]
["bitfinex","SOLUSD",1749919619046,4.99589579,143.65,143.63,20.42343518]
["bitfinex","SOLUSD",1749919619252,4.99589579,143.64,143.62,20.42343518]
["bitfinex","SOLUSD",1749919619559,4.99589579,143.64,143.58,59.20044573]
["bitfinex","SOLUSD",1749919619560,4.99589579,143.63,143.6,20.42343518]
["bitfinex","SOLUSD",1749919619758,4.99589579,143.62,143.6,20.42343518]
["bitfinex","SOLUSD",1749919619979,6.3477729,143.66,143.61,20.42343518]
["bitfinex","SOLUSD",1749919620176,4.99803938,143.65,143.64,20.42343518]
["bitfinex","SOLUSD",1749919620555,5.07238363,143.69,143.64,20.42343518]
["bitfinex","SOLUSD",1749919620755,5.00059055,143.68,143.64,0.28432314]
["bitfinex","SOLUSD",1749919621070,5.00059055,143.67,143.64,0.28432314]
["bitfinex","SOLUSD",1749919621269,5.07238363,143.69,143.64,0.28432314]
["bitfinex","SOLUSD",1749919621473,5.00304358,143.68,143.62,24.36986491]
["bitfinex","SOLUSD",1749919621684,5.00304358,143.67,143.62,59.18395765]
["bitfinex","SOLUSD",1749919621858,5.00304358,143.66,143.62,59.18395765]
["bitfinex","SOLUSD",1749919622177,5.00464354,143.65,143.64,20.42343518]
["bitfinex","SOLUSD",1749919622577,20.42343518,143.68,143.64,20.42343518]
["bitfinex","SOLUSD",1749919622958,26.0,143.68,143.64,20.42343518]
["bitfinex","SOLUSD",1749919623286,46.42343518,143.68,143.64,20.42343518]
["bitfinex","SOLUSD",1749919623659,46.42343518,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749919624092,26.0,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749919624782,5.07238363,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1749919625278,5.07238363,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1749919625479,5.07238363,143.69,143.66,20.42343518]
["bitfinex","SOLUSD",1749919625664,5.07238363,143.69,143.67,20.42343518]
["bitfinex","SOLUSD",1749919625865,8.33333333,143.76,143.68,20.42343518]
["bitfinex","SOLUSD",1749919626071,8.33333333,143.76,143.65,6.2387]
["bitfinex","SOLUSD",1749919626072,8.33333333,143.76,143.72,20.42343518]
["bitfinex","SOLUSD",1749919626272,8.33333333,143.76,143.74,20.42343518]
["bitfinex","SOLUSD",1749919626596,8.33333333,143.76,143.73,20.42343518]
["bitfinex","SOLUSD",1749919627784,8.33333333,143.76,143.69,24.35799289]
["bitfinex","SOLUSD",1749919627986,8.33333333,143.76,143.7,20.42343518]
["bitfinex","SOLUSD",1749919628284,8.33333333,143.76,143.71,20.42343518]
["bitfinex","SOLUSD",1749919628483,28.75676851,143.76,143.71,20.42343518]
["bitfinex","SOLUSD",1749919628685,8.33333333,143.76,143.72,20.42343518]
["bitfinex","SOLUSD",1749919628982,28.75676851,143.76,143.72,20.42343518]
["bitfinex","SOLUSD",1749919629180,8.33333333,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749919629584,8.33333333,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1749919630466,8.33333333,143.76,143.74,20.42343518]
["bitfinex","SOLUSD",1749919630670,8.33333333,143.76,143.73,44.77464925]
["bitfinex","SOLUSD",1749919631077,8.33333333,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1749919631476,8.33333333,143.76,143.73,44.77464925]
["bitfinex","SOLUSD",1749919631972,28.75676851,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749919632178,8.33333333,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749919632885,8.33333333,143.76,143.73,44.77464925]
["bitfinex","SOLUSD",1749919633194,8.33333333,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1749919633376,28.75676851,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1749919633694,8.33333333,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1749919635671,8.33333333,143.76,143.73,44.77464925]
["bitfinex","SOLUSD",1749919636072,8.33333333,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1749919637773,8.33333333,143.76,143.74,20.42343518]
["bitfinex","SOLUSD",1749919637979,8.33333333,143.76,143.75,20.42343518]
["bitfinex","SOLUSD",1749919639467,8.33333333,143.76,143.75,27.37995691]
["bitfinex","SOLUSD",1749919641397,8.33333333,143.76,143.75,54.93745691]
["bitfinex","SOLUSD",1749919642097,8.33333333,143.76,143.75,28.93745691]
["bitfinex","SOLUSD",1749919642276,18.64964886,143.86,143.78,26.0]
["bitfinex","SOLUSD",1749919642681,39.07308404,143.86,143.81,20.42343518]
["bitfinex","SOLUSD",1749919643201,20.42343518,143.84,143.75,95.47054345]
["bitfinex","SOLUSD",1749919643372,20.42343518,143.81,143.75,121.47054345]
["bitfinex","SOLUSD",1749919643692,20.70775832,143.82,143.77,20.42343518]
["bitfinex","SOLUSD",1749919643882,0.28432314,143.82,143.78,20.42343518]
["bitfinex","SOLUSD",1749919644089,20.70775832,143.82,143.78,20.42343518]
["bitfinex","SOLUSD",1749919644469,39.35740718,143.82,143.75,121.47054345]
["bitfinex","SOLUSD",1749919644694,39.35740718,143.82,143.77,20.42343518]
["bitfinex","SOLUSD",1749919644893,39.35740718,143.82,143.78,20.42343518]
["bitfinex","SOLUSD",1749919645097,39.35740718,143.82,143.75,121.47054345]
["bitfinex","SOLUSD",1749919645301,39.35740718,143.82,143.77,20.42343518]
["bitfinex","SOLUSD",1749919645594,18.933972,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749919645897,39.35740718,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749919647373,18.933972,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749919647682,39.35740718,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749919648794,39.35740718,143.82,143.77,20.42343518]
["bitfinex","SOLUSD",1749919649576,18.933972,143.82,143.77,20.42343518]
["bitfinex","SOLUSD",1749919649776,39.35740718,143.82,143.76,24.34613244]
["bitfinex","SOLUSD",1749919649973,18.933972,143.82,143.77,20.42343518]
["bitfinex","SOLUSD",1749919650380,0.28432314,143.82,143.78,20.42343518]
["bitfinex","SOLUSD",1749919650977,0.28432314,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749919651195,20.70775832,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749919651498,18.64964886,143.85,143.79,24.34105291]
["bitfinex","SOLUSD",1749919651702,39.07308404,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1749919651903,0.28432314,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1749919652204,20.42343518,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749919652373,0.28432314,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749919652983,20.70775832,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749919653497,0.28432314,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749919653705,18.933972,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749919653879,20.42343518,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749919654075,20.70775832,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1749919654994,20.70775832,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1749919655198,20.42343518,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1749919655402,0.28432314,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1749919655591,20.42343518,143.68,143.66,24.36307948]
["bitfinex","SOLUSD",1749919656498,20.42343518,143.68,143.66,17.40219963]
["bitfinex","SOLUSD",1749919657007,20.42343518,143.69,143.66,17.40219963]
["bitfinex","SOLUSD",1749919657584,20.42343518,143.69,143.63,59.1775509]
["bitfinex","SOLUSD",1749919657878,0.28432314,143.7,143.65,20.42343518]
["bitfinex","SOLUSD",1749919658096,20.42343518,143.69,143.65,20.42343518]
["bitfinex","SOLUSD",1749919658313,20.42343518,143.69,143.64,20.42343518]
["bitfinex","SOLUSD",1749919658888,20.42343518,143.69,143.65,20.42343518]
["bitfinex","SOLUSD",1749919659289,20.42343518,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1749919661504,20.42343518,143.69,143.63,59.1775509]
["bitfinex","SOLUSD",1749919662213,20.42343518,143.69,143.64,20.42343518]
["bitfinex","SOLUSD",1749919662402,20.42343518,143.69,143.65,20.42343518]
["bitfinex","SOLUSD",1749919662800,20.42343518,143.69,143.64,20.42343518]
["bitfinex","SOLUSD",1749919663005,26.0,143.72,143.67,20.42343518]
["bitfinex","SOLUSD",1749919663302,26.0,143.71,143.67,20.42343518]
["bitfinex","SOLUSD",1749919663611,26.0,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1749919663782,46.42343518,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1749919664303,20.42343518,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1749919665212,18.933972,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749919665408,39.35740718,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749919665609,20.42343518,143.69,143.64,20.42343518]
["bitfinex","SOLUSD",1749919665909,20.42343518,143.69,143.63,59.1775509]
["bitfinex","SOLUSD",1749919666106,20.42343518,143.69,143.64,20.42343518]
["bitfinex","SOLUSD",1749919666315,39.35740718,143.7,143.64,20.42343518]
["bitfinex","SOLUSD",1749919666808,39.35740718,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1749919667009,20.42343518,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1749919667208,20.42343518,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1749919668799,18.933972,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1749919669000,20.42343518,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1749919669199,13.74150664,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1749919670016,32.67547864,143.7,143.66,13.74150664]
["bitfinex","SOLUSD",1749919670396,13.74150664,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1749919672108,13.74150664,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1749919672912,18.933972,143.7,143.65,24.36477548]
["bitfinex","SOLUSD",1749919673093,18.933972,143.7,143.65,17.40341106]
["bitfinex","SOLUSD",1749919673418,13.74150664,143.68,143.65,17.40341106]
["bitfinex","SOLUSD",1749919673808,13.74150664,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749919673998,13.74150664,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749919674403,13.74150664,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749919675123,13.74150664,143.66,143.63,17.40579923]
["bitfinex","SOLUSD",1749919675594,0.28432314,143.68,143.63,17.40579923]
["bitfinex","SOLUSD",1749919675795,13.74150664,143.66,143.63,17.40579923]
["bitfinex","SOLUSD",1749919676420,18.64964886,143.7,143.63,17.40579923]
["bitfinex","SOLUSD",1749919676621,13.74150664,143.67,143.63,31.14730587]
["bitfinex","SOLUSD",1749919677196,13.74150664,143.66,143.62,34.81409274]
["bitfinex","SOLUSD",1749919677515,0.28432314,143.69,143.63,13.74150664]
["bitfinex","SOLUSD",1749919677699,0.28432314,143.69,143.64,13.74150664]
["bitfinex","SOLUSD",1749919677899,13.74150664,143.68,143.64,13.74150664]
["bitfinex","SOLUSD",1749919679121,13.74150664,143.66,143.62,34.81409274]
["bitfinex","SOLUSD",1749919680699,13.74150664,143.65,143.62,34.81409274]
["bitfinex","SOLUSD",1749919681220,13.74150664,143.66,143.62,59.18395765]
["bitfinex","SOLUSD",1749919681421,13.74150664,143.65,143.62,24.36986491]
["bitfinex","SOLUSD",1749919681620,13.74150664,143.63,143.62,24.36986491]
["bitfinex","SOLUSD",1749919681823,32.67547864,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749919682700,32.3911555,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749919682906,32.3911555,143.63,143.59,34.82029869]
["bitfinex","SOLUSD",1749919683125,13.74150664,143.62,143.59,34.82029869]
["bitfinex","SOLUSD",1749919683313,20.37804656,143.61,143.59,34.82029869]
["bitfinex","SOLUSD",1749919683806,20.37804656,143.62,143.59,34.82029869]
["bitfinex","SOLUSD",1749919684512,0.28432314,143.63,143.59,34.82029869]
["bitfinex","SOLUSD",1749919684698,0.28432314,143.63,143.57,44.75639857]
["bitfinex","SOLUSD",1749919684699,39.31201856,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1749919685025,39.31201856,143.6,143.54,17.41556551]
["bitfinex","SOLUSD",1749919685026,0.28432314,143.6,143.54,37.79361207]
["bitfinex","SOLUSD",1749919685228,20.37804656,143.6,143.55,20.37804656]
["bitfinex","SOLUSD",1749919685396,20.37804656,143.6,143.54,17.41556551]
["bitfinex","SOLUSD",1749919686325,20.37804656,143.59,143.54,37.79361207]
["bitfinex","SOLUSD",1749919686506,18.64964886,143.6,143.54,37.79361207]
["bitfinex","SOLUSD",1749919686704,20.37804656,143.59,143.54,37.79361207]
["bitfinex","SOLUSD",1749919687121,20.37804656,143.59,143.54,44.76031124]
["bitfinex","SOLUSD",1749919687998,20.37804656,143.59,143.54,17.41556551]
["bitfinex","SOLUSD",1749919688225,20.37804656,143.58,143.54,17.41556551]
["bitfinex","SOLUSD",1749919688419,20.37804656,143.58,143.54,37.79361207]
["bitfinex","SOLUSD",1749919688618,18.64964886,143.6,143.54,37.79361207]
["bitfinex","SOLUSD",1749919688827,18.64964886,143.6,143.56,20.37804656]
["bitfinex","SOLUSD",1749919689131,20.37804656,143.59,143.54,37.79361207]
["bitfinex","SOLUSD",1749919689300,20.37804656,143.58,143.54,17.41556551]
["bitfinex","SOLUSD",1749919689699,20.37804656,143.56,143.54,17.41556551]
["bitfinex","SOLUSD",1749919690128,20.37804656,143.56,143.52,24.38684503]
["bitfinex","SOLUSD",1749919690327,20.37804656,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1749919690544,18.64964886,143.57,143.52,24.38684503]
["bitfinex","SOLUSD",1749919691644,20.37804656,143.56,143.52,24.38684503]
["bitfinex","SOLUSD",1749919694407,20.37804656,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1749919697228,5.06348719,143.54,143.52,24.38684503]
["bitfinex","SOLUSD",1749919697440,20.37804656,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1749919697611,5.0643833,143.54,143.52,24.38684503]
["bitfinex","SOLUSD",1749919697812,18.64964886,143.57,143.52,24.38684503]
["bitfinex","SOLUSD",1749919698035,32.26421814,143.58,143.52,24.38684503]
["bitfinex","SOLUSD",1749919698036,5.06297248,143.56,143.52,24.38684503]
["bitfinex","SOLUSD",1749919698329,5.06297248,143.55,143.53,20.37804656]
["bitfinex","SOLUSD",1749919698535,39.02769542,143.57,143.53,24.38514596]
["bitfinex","SOLUSD",1749919698730,25.44133055,143.56,143.53,24.38514596]
["bitfinex","SOLUSD",1749919698930,5.06328399,143.55,143.53,24.38514596]
["bitfinex","SOLUSD",1749919699132,20.37804656,143.56,143.53,24.38514596]
["bitfinex","SOLUSD",1749919699434,67.62844128,143.59,143.53,44.76319252]
["bitfinex","SOLUSD",1749919699616,20.37804656,143.57,143.53,44.76319252]
["bitfinex","SOLUSD",1749919699937,5.06300463,143.56,143.53,44.76319252]
["bitfinex","SOLUSD",1749919700238,20.37804656,143.57,143.53,44.76319252]
["bitfinex","SOLUSD",1749919700438,5.06255986,143.56,143.53,44.76319252]
["bitfinex","SOLUSD",1749919700615,20.37804656,143.57,143.53,44.76319252]
["bitfinex","SOLUSD",1749919700815,5.06260398,143.56,143.53,44.76319252]
["bitfinex","SOLUSD",1749919701026,20.37804656,143.57,143.53,44.76319252]
["bitfinex","SOLUSD",1749919701217,5.06260031,143.56,143.53,44.76319252]
["bitfinex","SOLUSD",1749919701418,20.37804656,143.57,143.53,44.76319252]
["bitfinex","SOLUSD",1749919701635,5.06259515,143.56,143.53,44.76319252]
["bitfinex","SOLUSD",1749919701839,20.37804656,143.57,143.53,44.76319252]
["bitfinex","SOLUSD",1749919702018,5.06180652,143.56,143.53,44.76319252]
["bitfinex","SOLUSD",1749919702320,20.37804656,143.57,143.53,44.76319252]
["bitfinex","SOLUSD",1749919702632,5.06179884,143.56,143.5,34.84200344]
["bitfinex","SOLUSD",1749919702831,20.37804656,143.56,143.52,20.37804656]
["bitfinex","SOLUSD",1749919703228,13.7663847,143.56,143.52,13.7663847]
["bitfinex","SOLUSD",1749919703429,13.7663847,143.55,143.51,13.7663847]
["bitfinex","SOLUSD",1749919704441,39.7663847,143.56,143.51,13.7663847]
["bitfinex","SOLUSD",1749919704637,39.7663847,143.56,143.52,24.38684503]
["bitfinex","SOLUSD",1749919704942,5.06069583,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1749919705127,39.7663847,143.56,143.52,24.38684503]
["bitfinex","SOLUSD",1749919705434,30.35066538,143.59,143.52,24.38684503]
["bitfinex","SOLUSD",1749919705637,30.35066538,143.59,143.52,38.15322973]
["bitfinex","SOLUSD",1749919705638,32.7003567,143.57,143.52,38.15322973]
["bitfinex","SOLUSD",1749919705937,5.06106501,143.56,143.52,38.15322973]
["bitfinex","SOLUSD",1749919706110,18.933972,143.57,143.52,38.15322973]
["bitfinex","SOLUSD",1749919706312,13.7663847,143.55,143.52,24.38684503]
["bitfinex","SOLUSD",1749919706721,13.7663847,143.54,143.49,13.7663847]
["bitfinex","SOLUSD",1749919706918,13.7663847,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1749919707450,13.7663847,143.5,143.48,24.3936437]
["bitfinex","SOLUSD",1749919708047,31.05436511,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1749919708352,32.41603356,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749919708844,32.41603356,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749919709047,13.7663847,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749919709216,13.7663847,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1749919709415,18.64964886,143.48,143.43,24.40214738]
["bitfinex","SOLUSD",1749919709635,13.7663847,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1749919709915,13.7663847,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1749919710417,13.7663847,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749919711929,39.7663847,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749919712133,18.64964886,143.47,143.42,17.43120604]
["bitfinex","SOLUSD",1749919712442,13.7663847,143.45,143.42,17.43120604]
["bitfinex","SOLUSD",1749919712610,13.7663847,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749919712813,13.7663847,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749919713124,32.41603356,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749919713316,32.7003567,143.42,143.37,18.90412009]
["bitfinex","SOLUSD",1749919713519,18.64964886,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749919713731,32.41603356,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749919714042,18.64964886,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1749919714719,18.933972,143.43,143.38,38.17704168]
["bitfinex","SOLUSD",1749919715033,13.7663847,143.42,143.38,38.17704168]
["bitfinex","SOLUSD",1749919715419,32.7003567,143.43,143.38,38.17704168]
["bitfinex","SOLUSD",1749919715625,18.933972,143.43,143.38,38.17704168]
["bitfinex","SOLUSD",1749919715917,18.64964886,143.43,143.38,24.41065698]
["bitfinex","SOLUSD",1749919716117,18.64964886,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749919716420,13.7663847,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1749919717551,14.05070784,143.46,143.41,38.17193521]
["bitfinex","SOLUSD",1749919717721,26.0,143.47,143.42,13.7663847]
["bitfinex","SOLUSD",1749919717921,13.7663847,143.47,143.42,13.7663847]
["bitfinex","SOLUSD",1749919718257,13.7663847,143.46,143.41,38.17193521]
["bitfinex","SOLUSD",1749919718422,13.7663847,143.44,143.41,24.40555051]
["bitfinex","SOLUSD",1749919719219,0.14216157,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1749919719425,13.7663847,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1749919721146,13.7663847,143.45,143.41,38.17193521]
["bitfinex","SOLUSD",1749919721439,0.28432314,143.47,143.41,38.17193521]
["bitfinex","SOLUSD",1749919721649,13.7663847,143.46,143.41,38.17193521]
["bitfinex","SOLUSD",1749919721941,13.7663847,143.46,143.42,13.7663847]
["bitfinex","SOLUSD",1749919722147,13.7663847,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1749919722340,13.7663847,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749919722540,1.6455,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749919722741,13.7663847,143.47,143.43,20.73842681]
["bitfinex","SOLUSD",1749919722919,13.7663847,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1749919724528,13.7663847,143.45,143.43,24.40214738]
["bitfinex","SOLUSD",1749919724733,0.28432314,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1749919724937,13.7663847,143.45,143.43,24.40214738]
["bitfinex","SOLUSD",1749919725940,13.7663847,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1749919726650,13.7663847,143.46,143.43,17.43010527]
["bitfinex","SOLUSD",1749919728438,13.7663847,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1749919728633,13.7663847,143.44,143.4,13.7663847]
["bitfinex","SOLUSD",1749919728946,13.7663847,143.45,143.4,13.7663847]
["bitfinex","SOLUSD",1749919730064,13.7663847,143.44,143.39,13.7663847]
["bitfinex","SOLUSD",1749919730554,13.7663847,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749919730850,13.7663847,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749919731730,18.933972,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749919731934,13.7663847,143.42,143.38,24.41065698]
["bitfinex","SOLUSD",1749919732149,18.64964886,143.44,143.38,24.41065698]
["bitfinex","SOLUSD",1749919732150,13.7663847,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1749919732959,13.7663847,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749919733277,13.7663847,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749919733833,13.7663847,143.39,143.37,8.44258757]
["bitfinex","SOLUSD",1749919734034,13.7663847,143.38,143.37,8.44258757]
["bitfinex","SOLUSD",1749919734261,13.7663847,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919734262,13.90854627,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919734665,32.7003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919735754,18.933972,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919735958,32.7003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919736265,18.933972,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919736438,32.62,143.4,143.37,1.4676891]
["bitfinex","SOLUSD",1749919736757,13.7663847,143.39,143.37,8.44264899]
["bitfinex","SOLUSD",1749919736950,13.7663847,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919737145,13.90854627,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919739979,0.14216157,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919740166,13.90854627,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919741981,18.79181043,143.41,143.37,8.44264899]
["bitfinex","SOLUSD",1749919742153,0.14216157,143.4,143.37,8.44264899]
["bitfinex","SOLUSD",1749919742356,13.7663847,143.38,143.37,8.44264899]
["bitfinex","SOLUSD",1749919742782,0.14216157,143.4,143.37,1.4676891]
["bitfinex","SOLUSD",1749919742980,13.7663847,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919743167,13.90854627,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919743779,13.7663847,143.38,143.37,8.44264899]
["bitfinex","SOLUSD",1749919744296,13.7663847,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919744672,32.7003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919745290,39.67483012,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919745863,32.7003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919747882,65.1003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919748560,51.333972,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919748770,65.1003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919748972,13.7663847,143.38,143.37,8.44264899]
["bitfinex","SOLUSD",1749919749364,13.7663847,143.39,143.37,8.44264899]
["bitfinex","SOLUSD",1749919749778,13.7663847,143.38,143.37,8.44264899]
["bitfinex","SOLUSD",1749919750387,13.7663847,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919751190,32.7003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919751685,65.0003567,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919752262,71.97483012,143.38,143.37,1.4676891]
["bitfinex","SOLUSD",1749919752488,18.933972,143.37,143.28,0.18]
["bitfinex","SOLUSD",1749919752691,13.7663847,143.3,143.28,0.18]
["bitfinex","SOLUSD",1749919752880,13.7663847,143.3,143.28,7.15886377]
["bitfinex","SOLUSD",1749919753067,13.7663847,143.3,143.29,9.7278194]
["bitfinex","SOLUSD",1749919753386,32.32,143.33,143.29,23.4942041]
["bitfinex","SOLUSD",1749919753568,32.3,143.35,143.3,13.7663847]
["bitfinex","SOLUSD",1749919753889,13.7663847,143.37,143.33,13.7663847]
["bitfinex","SOLUSD",1749919754187,32.3,143.37,143.3,8.0625]
["bitfinex","SOLUSD",1749919754389,46.0663847,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749919754762,13.7663847,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1749919755885,32.3,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1749919756197,32.3,143.38,143.33,38.18555722]
["bitfinex","SOLUSD",1749919756371,46.0663847,143.38,143.33,38.18555722]
["bitfinex","SOLUSD",1749919756570,13.7663847,143.38,143.34,13.7663847]
["bitfinex","SOLUSD",1749919756771,17.40334026,143.4,143.35,13.7663847]
["bitfinex","SOLUSD",1749919756974,13.7663847,143.4,143.35,13.7663847]
["bitfinex","SOLUSD",1749919757170,27.36964886,143.41,143.35,13.7663847]
["bitfinex","SOLUSD",1749919757382,13.7663847,143.4,143.36,13.7663847]
["bitfinex","SOLUSD",1749919757873,13.7663847,143.4,143.35,13.7663847]
["bitfinex","SOLUSD",1749919758072,13.7663847,143.39,143.35,13.7663847]
["bitfinex","SOLUSD",1749919758273,13.7663847,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1749919758470,13.7663847,143.38,143.33,31.20865079]
["bitfinex","SOLUSD",1749919760293,3.63672985,143.42,143.37,47.4811847]
["bitfinex","SOLUSD",1749919760490,12.52843628,143.49,143.41,13.7663847]
["bitfinex","SOLUSD",1749919760491,13.7663847,143.46,143.41,13.7663847]
["bitfinex","SOLUSD",1749919760792,3.63554929,143.46,143.38,24.41065698]
["bitfinex","SOLUSD",1749919760989,13.7663847,143.45,143.38,24.41065698]
["bitfinex","SOLUSD",1749919761295,13.7663847,143.45,143.41,13.7663847]
["bitfinex","SOLUSD",1749919761494,17.40193399,143.46,143.41,13.7663847]
["bitfinex","SOLUSD",1749919761671,13.7663847,143.45,143.41,13.7663847]
["bitfinex","SOLUSD",1749919761874,13.7663847,143.45,143.4,13.7663847]
["bitfinex","SOLUSD",1749919762486,3.63554929,143.46,143.41,38.17193521]
["bitfinex","SOLUSD",1749919762690,17.40193399,143.46,143.41,38.17193521]
["bitfinex","SOLUSD",1749919762907,3.63554929,143.46,143.42,13.7663847]
["bitfinex","SOLUSD",1749919763084,32.41603356,143.47,143.42,13.7663847]
["bitfinex","SOLUSD",1749919763479,13.7663847,143.46,143.42,13.7663847]
["bitfinex","SOLUSD",1749919764122,13.7663847,143.46,143.41,38.17193521]
["bitfinex","SOLUSD",1749919764404,13.7663847,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749919764822,13.7663847,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1749919765118,13.7663847,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1749919765287,0.28432314,143.43,143.36,24.41406249]
["bitfinex","SOLUSD",1749919765487,13.7663847,143.39,143.36,24.41406249]
["bitfinex","SOLUSD",1749919765877,13.7663847,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1749919766603,13.7663847,143.39,143.36,17.43861607]
["bitfinex","SOLUSD",1749919766800,13.7663847,143.4,143.36,31.20500077]
["bitfinex","SOLUSD",1749919767099,13.7663847,143.41,143.36,31.20500077]
["bitfinex","SOLUSD",1749919767315,20.43998741,143.41,143.36,37.87860348]
["bitfinex","SOLUSD",1749919767694,20.43998741,143.41,143.36,20.43998741]
["bitfinex","SOLUSD",1749919768587,20.43998741,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1749919768786,20.43998741,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1749919769204,20.43998741,143.41,143.37,44.85234703]
["bitfinex","SOLUSD",1749919769506,20.43998741,143.41,143.37,24.41235962]
["bitfinex","SOLUSD",1749919769709,148.2,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1749919769908,168.63998741,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1749919770111,148.2,143.43,143.38,20.43998741]
["bitfinex","SOLUSD",1749919770284,20.43998741,143.42,143.38,20.43998741]
["bitfinex","SOLUSD",1749919770615,20.43998741,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749919772093,168.63998741,143.43,143.39,24.40895459]
["bitfinex","SOLUSD",1749919772308,20.43998741,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749919772510,20.43998741,143.41,143.34,34.8820985]
["bitfinex","SOLUSD",1749919772511,20.43998741,143.4,143.34,27.41640711]
["bitfinex","SOLUSD",1749919772697,20.43998741,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1749919772904,20.43998741,143.38,143.34,24.41625298]
["bitfinex","SOLUSD",1749919773309,32.06,143.4,143.34,44.85624039]
["bitfinex","SOLUSD",1749919773499,20.43998741,143.38,143.34,44.85624039]
["bitfinex","SOLUSD",1749919773696,20.43998741,143.38,143.34,24.41625298]
["bitfinex","SOLUSD",1749919774608,20.43998741,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749919776018,20.43998741,143.37,143.33,20.43998741]
["bitfinex","SOLUSD",1749919776388,20.43998741,143.37,143.32,55.32507336]
["bitfinex","SOLUSD",1749919776900,20.43998741,143.37,143.32,34.88508595]
["bitfinex","SOLUSD",1749919777107,20.43998741,143.37,143.32,55.32507336]
["bitfinex","SOLUSD",1749919777818,20.43998741,143.37,143.33,20.43998741]
["bitfinex","SOLUSD",1749919778126,20.43998741,143.37,143.32,34.88508595]
["bitfinex","SOLUSD",1749919778419,20.43998741,143.36,143.32,20.43998741]
["bitfinex","SOLUSD",1749919778931,20.43998741,143.37,143.32,20.43998741]
["bitfinex","SOLUSD",1749919779498,20.43998741,143.36,143.3,24.42428471]
["bitfinex","SOLUSD",1749919779714,20.43998741,143.35,143.31,20.43998741]
["bitfinex","SOLUSD",1749919779912,20.43998741,143.36,143.32,20.43998741]
["bitfinex","SOLUSD",1749919780131,20.43998741,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1749919780620,20.43998741,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1749919780790,20.43998741,143.34,143.3,6.97792379]
["bitfinex","SOLUSD",1749919781221,20.43998741,143.33,143.29,30.16770078]
["bitfinex","SOLUSD",1749919781916,20.43998741,143.33,143.29,9.72771337]
["bitfinex","SOLUSD",1749919782115,18.64964886,143.35,143.29,30.16770078]
["bitfinex","SOLUSD",1749919782315,20.43998741,143.34,143.29,30.16770078]
["bitfinex","SOLUSD",1749919783110,20.43998741,143.33,143.29,9.72771337]
["bitfinex","SOLUSD",1749919783318,20.43998741,143.34,143.29,30.16770078]
["bitfinex","SOLUSD",1749919783616,58.14,143.36,143.29,30.16770078]
["bitfinex","SOLUSD",1749919783617,20.43998741,143.36,143.31,20.43998741]
["bitfinex","SOLUSD",1749919783835,32.06,143.35,143.32,20.43998741]
["bitfinex","SOLUSD",1749919783988,32.06,143.35,143.29,27.17484855]
["bitfinex","SOLUSD",1749919784188,52.49998741,143.35,143.29,27.17484855]
["bitfinex","SOLUSD",1749919784394,32.06,143.35,143.31,20.43998741]
["bitfinex","SOLUSD",1749919784892,20.43998741,143.36,143.31,20.43998741]
["bitfinex","SOLUSD",1749919785902,20.43998741,143.35,143.29,27.17484855]
["bitfinex","SOLUSD",1749919786100,20.43998741,143.33,143.29,27.17484855]
["bitfinex","SOLUSD",1749919787218,13.8110371,143.33,143.29,27.17484855]
["bitfinex","SOLUSD",1749919787599,13.8110371,143.34,143.3,13.8110371]
["bitfinex","SOLUSD",1749919787801,13.8110371,143.34,143.29,40.98588565]
["bitfinex","SOLUSD",1749919788106,13.8110371,143.33,143.29,40.98588565]
["bitfinex","SOLUSD",1749919788420,13.8110371,143.33,143.29,27.17484855]
["bitfinex","SOLUSD",1749919788803,13.8110371,143.32,143.29,27.17484855]
["bitfinex","SOLUSD",1749919789009,13.8110371,143.32,143.29,9.72771337]
["bitfinex","SOLUSD",1749919789417,0.28432314,143.35,143.29,9.72771337]
["bitfinex","SOLUSD",1749919789722,45.7910371,143.32,143.29,9.72771337]
["bitfinex","SOLUSD",1749919790721,148.2,143.34,143.31,13.8110371]
["bitfinex","SOLUSD",1749919790931,40.32,143.36,143.31,13.8110371]
["bitfinex","SOLUSD",1749919791097,54.1310371,143.36,143.31,13.8110371]
["bitfinex","SOLUSD",1749919791617,54.1310371,143.36,143.29,27.17484855]
["bitfinex","SOLUSD",1749919791618,18.64964886,143.35,143.29,9.72771337]
["bitfinex","SOLUSD",1749919791929,40.32,143.36,143.29,40.98588565]
["bitfinex","SOLUSD",1749919791930,13.8110371,143.34,143.29,40.98588565]
["bitfinex","SOLUSD",1749919792421,13.8110371,143.34,143.29,9.72771337]
["bitfinex","SOLUSD",1749919792422,13.8110371,143.31,143.29,9.72771337]
["bitfinex","SOLUSD",1749919792626,13.8110371,143.3,143.29,9.72771337]
["bitfinex","SOLUSD",1749919792935,8.56835123,143.34,143.29,9.72771337]
["bitfinex","SOLUSD",1749919792936,20.24154886,143.34,143.29,9.72771337]
["bitfinex","SOLUSD",1749919793114,13.8110371,143.31,143.29,9.72771337]
["bitfinex","SOLUSD",1749919793725,13.8110371,143.3,143.29,2.74896533]
["bitfinex","SOLUSD",1749919793950,13.8110371,143.3,143.29,9.7278194]
["bitfinex","SOLUSD",1749919794312,27.21800598,143.34,143.29,9.7278194]
["bitfinex","SOLUSD",1749919794613,13.8110371,143.31,143.29,2.74896533]
["bitfinex","SOLUSD",1749919794928,46.1110371,143.31,143.29,2.74896533]
["bitfinex","SOLUSD",1749919795104,8.38,143.36,143.29,16.56000243]
["bitfinex","SOLUSD",1749919795305,32.28,143.33,143.29,23.20709986]
["bitfinex","SOLUSD",1749919795508,39.10778339,143.32,143.29,2.74896533]
["bitfinex","SOLUSD",1749919795705,20.45813453,143.31,143.29,2.74896533]
["bitfinex","SOLUSD",1749919796111,18.64964886,143.32,143.29,2.74896533]
["bitfinex","SOLUSD",1749919796521,20.45813453,143.31,143.29,2.74896533]
["bitfinex","SOLUSD",1749919796728,71.67210653,143.3,143.29,2.74896533]
["bitfinex","SOLUSD",1749919796906,71.38778339,143.3,143.29,2.74896533]
["bitfinex","SOLUSD",1749919798303,39.10778339,143.3,143.29,2.74896533]
["bitfinex","SOLUSD",1749919798530,71.68778339,143.3,143.29,2.74896533]
["bitfinex","SOLUSD",1749919799832,51.22964886,143.3,143.29,2.74896533]
["bitfinex","SOLUSD",1749919800416,32.58,143.3,143.29,9.7278194]
["bitfinex","SOLUSD",1749919800626,18.64964886,143.29,143.28,0.18]
["bitfinex","SOLUSD",1749919800955,18.64964886,143.29,143.11,24.45671161]
["bitfinex","SOLUSD",1749919800956,8.1313,143.24,143.11,24.45671161]
["bitfinex","SOLUSD",1749919801243,51.60964886,143.23,143.11,59.39487106]
["bitfinex","SOLUSD",1749919801440,51.60964886,143.23,143.15,20.45813453]
["bitfinex","SOLUSD",1749919801623,20.45813453,143.25,143.18,26.0]
["bitfinex","SOLUSD",1749919801823,20.45813453,143.26,143.18,26.0]
["bitfinex","SOLUSD",1749919802010,8.1313,143.28,143.21,20.45813453]
["bitfinex","SOLUSD",1749919802214,20.45813453,143.29,143.23,20.45813453]
["bitfinex","SOLUSD",1749919802415,18.64964886,143.3,143.2,26.0]
["bitfinex","SOLUSD",1749919802617,6.5003,143.33,143.27,20.45813453]
["bitfinex","SOLUSD",1749919802822,6.5003,143.33,143.25,26.0]
["bitfinex","SOLUSD",1749919802823,20.45813453,143.33,143.25,26.0]
["bitfinex","SOLUSD",1749919803012,20.45813453,143.35,143.25,26.0]
["bitfinex","SOLUSD",1749919803230,33.0,143.35,143.25,26.0]
["bitfinex","SOLUSD",1749919803413,20.45813453,143.31,143.25,26.0]
["bitfinex","SOLUSD",1749919803613,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919804023,51.64964886,143.35,143.25,26.0]
["bitfinex","SOLUSD",1749919804227,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919804434,20.45813453,143.32,143.22,7.9314]
["bitfinex","SOLUSD",1749919804435,1.5345,143.33,143.23,6.98177756]
["bitfinex","SOLUSD",1749919804656,32.98,143.31,143.23,27.43991209]
["bitfinex","SOLUSD",1749919804809,32.98,143.31,143.26,20.45813453]
["bitfinex","SOLUSD",1749919805011,44.64964886,143.34,143.23,24.43540207]
["bitfinex","SOLUSD",1749919805227,20.45813453,143.33,143.28,20.45813453]
["bitfinex","SOLUSD",1749919805841,18.64964886,143.36,143.3,20.45813453]
["bitfinex","SOLUSD",1749919806035,1.5345,143.37,143.31,20.45813453]
["bitfinex","SOLUSD",1749919806231,20.45813453,143.35,143.3,20.45813453]
["bitfinex","SOLUSD",1749919806439,33.4,143.37,143.29,1.5803]
["bitfinex","SOLUSD",1749919806742,12.49807085,143.38,143.32,20.45813453]
["bitfinex","SOLUSD",1749919806941,29.31813453,143.38,143.33,20.45813453]
["bitfinex","SOLUSD",1749919807110,6.32260975,143.46,143.33,20.45813453]
["bitfinex","SOLUSD",1749919807111,3.63689517,143.39,143.33,26.0]
["bitfinex","SOLUSD",1749919807533,14.56667946,143.47,143.33,26.0]
["bitfinex","SOLUSD",1749919807849,20.45813453,143.4,143.33,26.0]
["bitfinex","SOLUSD",1749919808144,44.64964886,143.44,143.36,20.45813453]
["bitfinex","SOLUSD",1749919808437,20.45813453,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1749919809142,33.36,143.43,143.36,27.43358095]
["bitfinex","SOLUSD",1749919809324,20.45813453,143.4,143.36,27.43358095]
["bitfinex","SOLUSD",1749919809525,33.36,143.43,143.36,27.43358095]
["bitfinex","SOLUSD",1749919809729,52.00964886,143.43,143.36,27.43358095]
["bitfinex","SOLUSD",1749919809923,20.45813453,143.41,143.37,20.45813453]
["bitfinex","SOLUSD",1749919810130,18.64964886,143.42,143.36,6.97544642]
["bitfinex","SOLUSD",1749919810444,20.45813453,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1749919810821,20.45813453,143.4,143.36,27.43358095]
["bitfinex","SOLUSD",1749919811431,20.45813453,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1749919812047,20.45813453,143.4,143.36,20.45813453]
["bitfinex","SOLUSD",1749919812226,20.45813453,143.4,143.34,17.44075775]
["bitfinex","SOLUSD",1749919812429,20.45813453,143.4,143.35,20.45813453]
["bitfinex","SOLUSD",1749919813243,20.45813453,143.39,143.35,20.45813453]
["bitfinex","SOLUSD",1749919813617,18.64964886,143.42,143.35,20.45813453]
["bitfinex","SOLUSD",1749919813818,20.45813453,143.41,143.37,20.45813453]
["bitfinex","SOLUSD",1749919814015,20.45813453,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1749919814439,33.36,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1749919814440,20.45813453,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749919814623,33.36,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1749919814827,20.45813453,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749919815924,20.45813453,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1749919816249,20.45813453,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749919816730,20.45813453,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1749919817236,20.45813453,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1749919817856,20.45813453,143.4,143.36,27.43358095]
["bitfinex","SOLUSD",1749919818377,20.45813453,143.41,143.37,20.45813453]
["bitfinex","SOLUSD",1749919818842,3.63631474,143.45,143.38,20.45813453]
["bitfinex","SOLUSD",1749919819051,20.45813453,143.44,143.39,20.45813453]
["bitfinex","SOLUSD",1749919819924,20.45813453,143.45,143.4,20.45813453]
["bitfinex","SOLUSD",1749919820125,20.45813453,143.45,143.41,27.43114896]
["bitfinex","SOLUSD",1749919820448,199.88964886,143.48,143.41,44.86368504]
["bitfinex","SOLUSD",1749919820635,20.45813453,143.46,143.42,20.45813453]
["bitfinex","SOLUSD",1749919820833,199.88964886,143.48,143.42,20.45813453]
["bitfinex","SOLUSD",1749919821148,20.45813453,143.46,143.42,20.45813453]
["bitfinex","SOLUSD",1749919821747,20.45813453,143.47,143.42,20.45813453]
["bitfinex","SOLUSD",1749919821947,20.45813453,143.47,143.41,24.40555051]
["bitfinex","SOLUSD",1749919822127,148.2,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749919822331,20.45813453,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749919822527,20.45813453,143.47,143.43,27.43017664]
["bitfinex","SOLUSD",1749919822937,20.45813453,143.48,143.43,44.86028191]
["bitfinex","SOLUSD",1749919823139,20.45813453,143.48,143.44,20.45813453]
["bitfinex","SOLUSD",1749919823958,9.66847336,143.49,143.44,20.45813453]
["bitfinex","SOLUSD",1749919824136,9.66847336,143.49,143.46,27.42871866]
["bitfinex","SOLUSD",1749919824534,9.66847336,143.49,143.47,20.45813453]
["bitfinex","SOLUSD",1749919824744,9.66847336,143.49,143.48,20.45813453]
["bitfinex","SOLUSD",1749919824932,43.96417096,143.57,143.48,20.45813453]
["bitfinex","SOLUSD",1749919825255,20.45813453,143.54,143.47,6.1383]
["bitfinex","SOLUSD",1749919825431,3.63269455,143.57,143.49,20.45813453]
["bitfinex","SOLUSD",1749919825432,20.45813453,143.53,143.49,20.45813453]
["bitfinex","SOLUSD",1749919826057,22.28234341,143.57,143.46,6.97058413]
["bitfinex","SOLUSD",1749919826058,20.45813453,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749919826238,20.45813453,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749919826434,20.45813453,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749919827456,20.45813453,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749919827627,0.28432314,143.54,143.42,36.44340406]
["bitfinex","SOLUSD",1749919827628,20.45813453,143.47,143.42,19.01326136]
["bitfinex","SOLUSD",1749919827827,20.45813453,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749919828030,20.45813453,143.47,143.43,27.43017664]
["bitfinex","SOLUSD",1749919828653,20.45813453,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749919828954,20.45813453,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749919830540,0.28432314,143.51,143.43,24.40214738]
["bitfinex","SOLUSD",1749919830862,0.28432314,143.51,143.43,44.86028191]
["bitfinex","SOLUSD",1749919831343,20.45813453,143.48,143.43,44.86028191]
["bitfinex","SOLUSD",1749919831658,18.64964886,143.5,143.43,44.86028191]
["bitfinex","SOLUSD",1749919831828,20.45813453,143.48,143.43,44.86028191]
["bitfinex","SOLUSD",1749919832159,20.45813453,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1749919832468,20.45813453,143.48,143.43,44.86028191]
["bitfinex","SOLUSD",1749919833386,32.82,143.51,143.43,44.86028191]
["bitfinex","SOLUSD",1749919833560,20.45813453,143.49,143.44,20.45813453]
["bitfinex","SOLUSD",1749919834463,20.45813453,143.48,143.43,44.86028191]
["bitfinex","SOLUSD",1749919834869,20.45813453,143.47,143.43,44.86028191]
["bitfinex","SOLUSD",1749919835556,32.82,143.51,143.43,44.86028191]
["bitfinex","SOLUSD",1749919835746,20.45813453,143.48,143.43,44.86028191]
["bitfinex","SOLUSD",1749919836776,20.45813453,143.48,143.43,24.40214738]
["bitfinex","SOLUSD",1749919836940,20.45813453,143.48,143.43,44.86028191]
["bitfinex","SOLUSD",1749919837743,20.45813453,143.49,143.44,20.45813453]
["bitfinex","SOLUSD",1749919837986,1.6058,143.52,143.43,24.40214738]
["bitfinex","SOLUSD",1749919838169,20.45813453,143.5,143.43,24.40214738]
["bitfinex","SOLUSD",1749919838380,20.45813453,143.49,143.43,24.40214738]
["bitfinex","SOLUSD",1749919838572,1.6058,143.52,143.43,24.40214738]
["bitfinex","SOLUSD",1749919838873,20.45813453,143.49,143.45,20.45813453]
["bitfinex","SOLUSD",1749919839665,20.45813453,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749919840059,1.6058,143.52,143.46,6.97058413]
["bitfinex","SOLUSD",1749919840249,1.6058,143.52,143.46,24.39704446]
["bitfinex","SOLUSD",1749919840447,1.6058,143.52,143.48,20.45813453]
["bitfinex","SOLUSD",1749919840448,20.45813453,143.52,143.48,20.45813453]
["bitfinex","SOLUSD",1749919840965,20.45813453,143.52,143.47,20.45813453]
["bitfinex","SOLUSD",1749919841172,20.45813453,143.51,143.46,46.39077899]
["bitfinex","SOLUSD",1749919841366,20.45813453,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1749919841549,27.26600901,143.55,143.46,24.39704446]
["bitfinex","SOLUSD",1749919841550,18.79181043,143.53,143.46,24.39704446]
["bitfinex","SOLUSD",1749919841754,20.45813453,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1749919842554,18.79181043,143.53,143.46,24.39704446]
["bitfinex","SOLUSD",1749919842752,32.58,143.54,143.46,44.85517899]
["bitfinex","SOLUSD",1749919842952,32.58,143.54,143.47,20.45813453]
["bitfinex","SOLUSD",1749919843160,20.45813453,143.51,143.46,44.85517899]
["bitfinex","SOLUSD",1749919843386,20.45813453,143.51,143.46,24.39704446]
["bitfinex","SOLUSD",1749919843547,20.45813453,143.51,143.46,44.85517899]
["bitfinex","SOLUSD",1749919844166,27.26623723,143.55,143.48,20.45813453]
["bitfinex","SOLUSD",1749919844167,52.81971043,143.55,143.48,20.45813453]
["bitfinex","SOLUSD",1749919844363,20.45813453,143.53,143.49,20.45813453]
["bitfinex","SOLUSD",1749919845884,1.5079,143.55,143.49,20.45813453]
["bitfinex","SOLUSD",1749919846177,20.45813453,143.57,143.51,24.38854434]
["bitfinex","SOLUSD",1749919846477,20.45813453,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1749919846676,20.45813453,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1749919846881,6.0668,143.54,143.44,6.97155605]
["bitfinex","SOLUSD",1749919846882,20.45813453,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1749919847083,20.45813453,143.48,143.44,32.97155605]
["bitfinex","SOLUSD",1749919847782,20.45813453,143.48,143.45,24.39761179]
["bitfinex","SOLUSD",1749919848376,20.45813453,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749919848582,20.45813453,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1749919848957,1.5045,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1749919849159,20.45813453,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749919849559,20.45813453,143.48,143.45,24.39874519]
["bitfinex","SOLUSD",1749919851679,20.45813453,143.47,143.45,24.39874519]
["bitfinex","SOLUSD",1749919851863,20.45813453,143.5,143.46,20.45813453]
["bitfinex","SOLUSD",1749919852179,20.45813453,143.49,143.45,24.39874519]
["bitfinex","SOLUSD",1749919852772,20.45813453,143.48,143.45,24.39874519]
["bitfinex","SOLUSD",1749919852985,20.45813453,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749919853169,20.45813453,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1749919853969,20.45813453,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749919854164,5.06896324,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1749919854383,20.45813453,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749919854767,0.28432314,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1749919854970,20.45813453,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749919855914,0.28432314,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1749919856063,20.45813453,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749919856674,18.933972,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1749919856871,20.45813453,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749919857197,20.45813453,143.47,143.46,26.0]
["bitfinex","SOLUSD",1749919857790,0.28432314,143.5,143.46,26.0]
["bitfinex","SOLUSD",1749919858092,20.45813453,143.47,143.46,32.97014514]
["bitfinex","SOLUSD",1749919858269,20.45813453,143.47,143.46,6.97014514]
["bitfinex","SOLUSD",1749919859196,20.45813453,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749919860783,18.933972,143.44,143.35,34.87800109]
["bitfinex","SOLUSD",1749919860986,39.39210653,143.42,143.39,6.97355683]
["bitfinex","SOLUSD",1749919861189,39.39210653,143.42,143.36,17.43762984]
["bitfinex","SOLUSD",1749919861190,39.39210653,143.42,143.38,6.97428129]
["bitfinex","SOLUSD",1749919861497,71.53210653,143.42,143.37,6.97484764]
["bitfinex","SOLUSD",1749919861685,71.53210653,143.42,143.38,6.97442719]
["bitfinex","SOLUSD",1749919862072,18.64964886,143.38,143.29,6.97885407]
["bitfinex","SOLUSD",1749919862281,20.45813453,143.33,143.29,27.4369886]
["bitfinex","SOLUSD",1749919862503,32.16,143.37,143.31,20.45813453]
["bitfinex","SOLUSD",1749919862711,148.48432314,143.41,143.35,20.45813453]
["bitfinex","SOLUSD",1749919862875,20.45813453,143.39,143.35,20.45813453]
["bitfinex","SOLUSD",1749919863193,20.45813453,143.39,143.34,46.45813453]
["bitfinex","SOLUSD",1749919863491,148.2,143.41,143.35,20.45813453]
["bitfinex","SOLUSD",1749919863703,168.65813453,143.41,143.34,26.0]
["bitfinex","SOLUSD",1749919863995,148.2,143.41,143.34,27.5857]
["bitfinex","SOLUSD",1749919864373,10.0287,143.45,143.37,20.45813453]
["bitfinex","SOLUSD",1749919864610,42.1687,143.45,143.39,24.40895459]
["bitfinex","SOLUSD",1749919864898,20.45813453,143.43,143.39,24.40895459]
["bitfinex","SOLUSD",1749919865069,20.45813453,143.43,143.39,44.86708912]
["bitfinex","SOLUSD",1749919865275,20.45813453,143.43,143.39,24.40895459]
["bitfinex","SOLUSD",1749919865683,20.45813453,143.42,143.39,24.40895459]
["bitfinex","SOLUSD",1749919866785,20.45813453,143.42,143.33,34.88453219]
["bitfinex","SOLUSD",1749919866787,40.91626906,143.4,143.3,6.97836706]
["bitfinex","SOLUSD",1749919867120,0.28432314,143.35,143.27,37.90697097]
["bitfinex","SOLUSD",1749919867394,39.39210653,143.34,143.29,20.45813453]
["bitfinex","SOLUSD",1749919867611,18.933972,143.34,143.29,20.45813453]
["bitfinex","SOLUSD",1749919867895,8.99443582,143.38,143.3,46.45813453]
["bitfinex","SOLUSD",1749919868269,8.99443582,143.38,143.32,20.45813453]
["bitfinex","SOLUSD",1749919868466,29.45257035,143.38,143.29,0.14216157]
["bitfinex","SOLUSD",1749919868672,29.45257035,143.38,143.32,24.42087635]
["bitfinex","SOLUSD",1749919868973,20.45813453,143.37,143.32,44.87901088]
["bitfinex","SOLUSD",1749919869188,20.45813453,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1749919869380,20.45813453,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749919869589,20.45813453,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749919869797,20.45813453,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749919870274,20.45813453,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749919870596,1.5277,143.35,143.27,24.42939903]
["bitfinex","SOLUSD",1749919870924,20.45813453,143.32,143.27,24.42939903]
["bitfinex","SOLUSD",1749919871196,20.45813453,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1749919871369,20.45813453,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1749919871569,0.28432314,143.34,143.27,6.97982829]
["bitfinex","SOLUSD",1749919871790,20.45813453,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1749919872103,20.45813453,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1749919872474,20.45813453,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1749919873785,20.45813453,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1749919874502,20.45813453,143.29,143.25,44.8909443]
["bitfinex","SOLUSD",1749919874706,20.45813453,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1749919874909,29.54854701,143.34,143.25,44.8909443]
["bitfinex","SOLUSD",1749919875214,3.6380164,143.34,143.28,20.45813453]
["bitfinex","SOLUSD",1749919875416,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919875596,20.45813453,143.32,143.25,24.43280977]
["bitfinex","SOLUSD",1749919875597,18.64964886,143.34,143.25,24.43280977]
["bitfinex","SOLUSD",1749919875779,20.45813453,143.32,143.28,20.45813453]
["bitfinex","SOLUSD",1749919876178,20.45813453,143.32,143.25,59.33682373]
["bitfinex","SOLUSD",1749919876402,20.45813453,143.29,143.25,44.8909443]
["bitfinex","SOLUSD",1749919876996,20.45813453,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749919877217,20.45813453,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749919877506,20.45813453,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749919878093,0.14216157,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1749919878448,18.64964886,143.32,143.25,20.45813453]
["bitfinex","SOLUSD",1749919878607,20.45813453,143.3,143.25,20.45813453]
["bitfinex","SOLUSD",1749919879304,20.45813453,143.29,143.24,20.45813453]
["bitfinex","SOLUSD",1749919879506,20.45813453,143.28,143.23,20.45813453]
["bitfinex","SOLUSD",1749919879688,174.34216157,143.33,143.25,20.45813453]
["bitfinex","SOLUSD",1749919880026,20.45813453,143.32,143.28,20.45813453]
["bitfinex","SOLUSD",1749919880317,20.45813453,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749919880696,3.63746458,143.36,143.29,24.42598925]
["bitfinex","SOLUSD",1749919881012,20.45813453,143.35,143.3,20.45813453]
["bitfinex","SOLUSD",1749919881314,20.45813453,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749919881897,20.45813453,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749919882097,20.45813453,143.3,143.29,6.47885407]
["bitfinex","SOLUSD",1749919882309,20.45813453,143.3,143.26,24.4301494]
["bitfinex","SOLUSD",1749919882809,25.7684656,143.34,143.26,24.4301494]
["bitfinex","SOLUSD",1749919882810,20.45813453,143.28,143.26,24.4301494]
["bitfinex","SOLUSD",1749919882998,20.45813453,143.3,143.26,24.4301494]
["bitfinex","SOLUSD",1749919883199,20.45813453,143.31,143.26,44.88828393]
["bitfinex","SOLUSD",1749919883409,20.45813453,143.31,143.27,20.45813453]
["bitfinex","SOLUSD",1749919883587,20.45813453,143.31,143.26,24.4301494]
["bitfinex","SOLUSD",1749919883791,20.45813453,143.31,143.27,20.45813453]
["bitfinex","SOLUSD",1749919884003,20.45813453,143.31,143.26,44.88828393]
["bitfinex","SOLUSD",1749919884914,20.45813453,143.33,143.28,20.45813453]
["bitfinex","SOLUSD",1749919885211,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919886221,20.45813453,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1749919887801,20.45813453,143.32,143.28,24.42769402]
["bitfinex","SOLUSD",1749919888413,20.45813453,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749919888614,20.45813453,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1749919889098,0.14216157,143.34,143.28,6.97934115]
["bitfinex","SOLUSD",1749919889304,20.45813453,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1749919889812,20.45813453,143.31,143.28,17.44835287]
["bitfinex","SOLUSD",1749919890324,20.45813453,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1749919890619,20.45813453,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749919890812,0.14216157,143.34,143.27,6.97982829]
["bitfinex","SOLUSD",1749919891008,25.62572647,143.35,143.27,6.97982829]
["bitfinex","SOLUSD",1749919891009,18.64964886,143.35,143.27,24.42939903]
["bitfinex","SOLUSD",1749919891214,20.45813453,143.32,143.27,44.88753356]
["bitfinex","SOLUSD",1749919891395,20.45813453,143.33,143.27,24.42939903]
["bitfinex","SOLUSD",1749919891590,20.45813453,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1749919891795,20.45813453,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749919892616,20.45813453,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1749919892813,20.45813453,143.29,143.25,44.8909443]
["bitfinex","SOLUSD",1749919893119,20.45813453,143.32,143.25,24.43280977]
["bitfinex","SOLUSD",1749919893322,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919893490,18.79181043,143.34,143.27,20.45813453]
["bitfinex","SOLUSD",1749919893697,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919894201,20.45813453,143.32,143.28,20.45813453]
["bitfinex","SOLUSD",1749919894812,1.67626157,143.35,143.28,20.45813453]
["bitfinex","SOLUSD",1749919895019,20.45813453,143.33,143.28,20.45813453]
["bitfinex","SOLUSD",1749919895396,20.45813453,143.33,143.25,78.35602094]
["bitfinex","SOLUSD",1749919895618,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919895827,20.45813453,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1749919896321,20.45813453,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749919896622,20.45813453,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1749919896810,20.45813453,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1749919897005,148.34216157,143.33,143.25,6.98080279]
["bitfinex","SOLUSD",1749919897195,20.45813453,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749919897403,20.45813453,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749919897912,20.45813453,143.26,143.22,24.43791102]
["bitfinex","SOLUSD",1749919898223,0.14216157,143.3,143.22,44.89604555]
["bitfinex","SOLUSD",1749919898518,38.9801,143.31,143.25,20.45813453]
["bitfinex","SOLUSD",1749919898723,20.45813453,143.3,143.25,20.45813453]
["bitfinex","SOLUSD",1749919899103,20.45813453,143.29,143.25,20.45813453]
["bitfinex","SOLUSD",1749919899306,174.2,143.33,143.25,20.45813453]
["bitfinex","SOLUSD",1749919899603,20.45813453,143.29,143.25,20.45813453]
["bitfinex","SOLUSD",1749919899803,20.45813453,143.3,143.26,20.45813453]
["bitfinex","SOLUSD",1749919899998,20.45813453,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749919900202,148.2,143.33,143.27,44.88753356]
["bitfinex","SOLUSD",1749919900402,148.2,143.33,143.27,24.42939903]
["bitfinex","SOLUSD",1749919900596,20.45813453,143.33,143.28,20.45813453]
["bitfinex","SOLUSD",1749919900817,20.45813453,143.31,143.27,44.88753356]
["bitfinex","SOLUSD",1749919901020,20.45813453,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1749919901213,20.45813453,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1749919901416,148.2,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1749919901716,20.45813453,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749919902522,20.45813453,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1749919902729,148.2,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1749919902906,20.45813453,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1749919903104,148.2,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1749919903520,20.45813453,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1749919903825,20.45813453,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749919904007,20.45813453,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1749919904409,20.45813453,143.31,143.27,24.42939903]
["bitfinex","SOLUSD",1749919904804,20.45813453,143.32,143.27,44.88753356]
["bitfinex","SOLUSD",1749919905105,20.45813453,143.31,143.27,44.88753356]
["bitfinex","SOLUSD",1749919905603,3.63710343,143.34,143.28,8.1078]
["bitfinex","SOLUSD",1749919905927,20.45813453,143.33,143.28,8.1078]
["bitfinex","SOLUSD",1749919906121,20.45813453,143.34,143.29,20.45813453]
["bitfinex","SOLUSD",1749919906329,20.45813453,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749919906629,20.45813453,143.37,143.33,20.45813453]
["bitfinex","SOLUSD",1749919906829,8.99443582,143.38,143.31,24.42258042]
["bitfinex","SOLUSD",1749919907006,29.45257035,143.38,143.33,20.45813453]
["bitfinex","SOLUSD",1749919907209,20.45813453,143.37,143.33,20.45813453]
["bitfinex","SOLUSD",1749919907426,20.45813453,143.37,143.31,24.42258042]
["bitfinex","SOLUSD",1749919907617,8.99443582,143.38,143.31,24.42258042]
["bitfinex","SOLUSD",1749919907618,20.45813453,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1749919907813,20.45813453,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1749919908216,0.14216157,143.37,143.31,24.42258042]
["bitfinex","SOLUSD",1749919908412,0.14216157,143.37,143.29,24.42598925]
["bitfinex","SOLUSD",1749919908818,0.14216157,143.37,143.3,20.45813453]
["bitfinex","SOLUSD",1749919910029,0.14216157,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1749919910328,0.14216157,143.37,143.31,24.42258042]
["bitfinex","SOLUSD",1749919911321,20.45813453,143.37,143.33,20.45813453]
["bitfinex","SOLUSD",1749919911627,29.45257035,143.38,143.33,20.45813453]
["bitfinex","SOLUSD",1749919912205,20.45813453,143.37,143.33,20.45813453]
["bitfinex","SOLUSD",1749919912527,20.45813453,143.36,143.32,20.45813453]
["bitfinex","SOLUSD",1749919912906,20.45813453,143.37,143.32,20.45813453]
["bitfinex","SOLUSD",1749919913111,29.45257035,143.38,143.33,20.45813453]
["bitfinex","SOLUSD",1749919913312,29.45257035,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749919913508,8.99443582,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749919914009,29.45257035,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1749919914526,8.99443582,143.38,143.34,44.87560348]
["bitfinex","SOLUSD",1749919914727,8.99443582,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1749919914920,20.45813453,143.35,143.31,17.44361932]
["bitfinex","SOLUSD",1749919915233,20.45813453,143.33,143.29,20.45813453]
["bitfinex","SOLUSD",1749919915417,20.45813453,143.33,143.29,44.88412378]
["bitfinex","SOLUSD",1749919915734,20.45813453,143.35,143.3,20.45813453]
["bitfinex","SOLUSD",1749919916029,20.45813453,143.35,143.29,24.42598925]
["bitfinex","SOLUSD",1749919916207,20.45813453,143.35,143.3,20.45813453]
["bitfinex","SOLUSD",1749919916406,25.54740883,143.35,143.3,20.45813453]
["bitfinex","SOLUSD",1749919916606,20.45813453,143.35,143.3,20.45813453]
["bitfinex","SOLUSD",1749919917013,20.45813453,143.34,143.3,20.45813453]
["bitfinex","SOLUSD",1749919917215,5.08952602,143.36,143.3,20.45813453]
["bitfinex","SOLUSD",1749919917420,57.74766055,143.37,143.32,20.45813453]
["bitfinex","SOLUSD",1749919917615,20.45813453,143.37,143.32,20.45813453]
["bitfinex","SOLUSD",1749919917825,25.54789186,143.37,143.32,20.45813453]
["bitfinex","SOLUSD",1749919918221,20.45813453,143.37,143.32,20.45813453]
["bitfinex","SOLUSD",1749919918925,8.99443582,143.38,143.32,20.45813453]
["bitfinex","SOLUSD",1749919919128,29.45257035,143.38,143.33,20.45813453]
["bitfinex","SOLUSD",1749919919432,29.45257035,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1749919919810,8.99443582,143.38,143.34,44.87560348]
["bitfinex","SOLUSD",1749919920236,20.45813453,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1749919920443,20.45813453,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749919920610,8.99443582,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1749919920611,20.45813453,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749919921214,20.45813453,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1749919921421,5.08975733,143.35,143.28,24.4271611]
["bitfinex","SOLUSD",1749919921738,20.45813453,143.32,143.28,24.4271611]
["bitfinex","SOLUSD",1749919922331,20.45813453,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1749919922536,20.45813453,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1749919922718,5.2319189,143.34,143.28,6.97934115]
["bitfinex","SOLUSD",1749919923036,20.45813453,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1749919923420,20.45813453,143.29,143.26,17.45076482]
["bitfinex","SOLUSD",1749919925030,20.45813453,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1749919925242,153.28975733,143.33,143.25,44.8909443]
["bitfinex","SOLUSD",1749919925435,27.6481,143.35,143.28,20.45813453]
["bitfinex","SOLUSD",1749919925436,20.45813453,143.32,143.28,20.45813453]
["bitfinex","SOLUSD",1749919925852,20.45813453,143.32,143.25,85.33682373]
["bitfinex","SOLUSD",1749919926155,20.45813453,143.3,143.25,24.43280977]
["bitfinex","SOLUSD",1749919926318,0.14216157,143.32,143.25,44.8909443]
["bitfinex","SOLUSD",1749919926515,20.45813453,143.29,143.25,24.43280977]
["bitfinex","SOLUSD",1749919926829,20.45813453,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1749919927633,20.45813453,143.28,143.25,17.45200698]
["bitfinex","SOLUSD",1749919928233,3.63618851,143.31,143.25,17.45200698]
["bitfinex","SOLUSD",1749919928440,20.45813453,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749919928639,20.45813453,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1749919928836,20.45813453,143.28,143.24,27.43942467]
["bitfinex","SOLUSD",1749919929043,20.45813453,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1749919929442,20.45813453,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749919929950,20.45813453,143.27,143.22,44.89606218]
["bitfinex","SOLUSD",1749919930442,1.549,143.29,143.22,24.43792765]
["bitfinex","SOLUSD",1749919930443,20.45813453,143.26,143.22,24.43792765]
["bitfinex","SOLUSD",1749919930649,1.549,143.29,143.23,20.45813453]
["bitfinex","SOLUSD",1749919930841,20.45813453,143.3,143.25,20.45813453]
["bitfinex","SOLUSD",1749919931042,1.549,143.27,143.16,9.33569935]
["bitfinex","SOLUSD",1749919931258,20.45813453,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1749919931567,0.14216157,143.24,143.16,6.98519139]
["bitfinex","SOLUSD",1749919931846,20.45813453,143.21,143.16,17.46297848]
["bitfinex","SOLUSD",1749919932151,0.14216157,143.24,143.16,17.46297848]
["bitfinex","SOLUSD",1749919932327,20.45813453,143.22,143.16,17.46297848]
["bitfinex","SOLUSD",1749919932647,32.82,143.25,143.18,20.45813453]
["bitfinex","SOLUSD",1749919932942,20.45813453,143.2,143.16,16.46297848]
["bitfinex","SOLUSD",1749919933145,20.45813453,143.21,143.16,16.46297848]
["bitfinex","SOLUSD",1749919933454,18.64964886,143.24,143.16,16.46297848]
["bitfinex","SOLUSD",1749919933945,20.45813453,143.19,143.16,16.46297848]
["bitfinex","SOLUSD",1749919934146,18.64964886,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1749919934454,20.45813453,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1749919934626,20.45813453,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1749919934826,40.74978339,143.2,143.12,6.98714365]
["bitfinex","SOLUSD",1749919934827,20.45813453,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1749919935026,0.28432314,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1749919935245,26.0,143.16,143.09,6.98860856]
["bitfinex","SOLUSD",1749919935446,18.933972,143.15,143.09,6.98860856]
["bitfinex","SOLUSD",1749919935623,18.933972,143.18,143.1,20.45813453]
["bitfinex","SOLUSD",1749919935821,26.0,143.19,143.11,6.98763189]
["bitfinex","SOLUSD",1749919936020,18.933972,143.18,143.11,6.98763189]
["bitfinex","SOLUSD",1749919936249,20.45813453,143.16,143.11,44.91484614]
["bitfinex","SOLUSD",1749919936636,26.0,143.19,143.11,44.91484614]
["bitfinex","SOLUSD",1749919937137,26.0,143.19,143.11,24.45671161]
["bitfinex","SOLUSD",1749919937343,20.45813453,143.15,143.11,44.91484614]
["bitfinex","SOLUSD",1749919937723,18.64964886,143.18,143.11,44.91484614]
["bitfinex","SOLUSD",1749919937920,20.45813453,143.16,143.11,24.45671161]
["bitfinex","SOLUSD",1749919938120,20.45813453,143.15,143.11,44.91484614]
["bitfinex","SOLUSD",1749919938853,20.45813453,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1749919939055,20.45813453,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1749919939254,25.918488,143.18,143.11,6.98763189]
["bitfinex","SOLUSD",1749919939557,0.28432314,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1749919939727,20.45813453,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1749919939921,20.45813453,143.16,143.11,44.91484614]
["bitfinex","SOLUSD",1749919940433,20.45813453,143.17,143.13,20.45813453]
["bitfinex","SOLUSD",1749919940644,1.642,143.2,143.11,24.45671161]
["bitfinex","SOLUSD",1749919940945,25.21244886,143.21,143.14,20.45813453]
["bitfinex","SOLUSD",1749919941148,20.45813453,143.19,143.14,20.45813453]
["bitfinex","SOLUSD",1749919941635,6.5628,143.21,143.14,20.45813453]
["bitfinex","SOLUSD",1749919941842,20.45813453,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1749919942144,20.45813453,143.2,143.16,27.44332592]
["bitfinex","SOLUSD",1749919942448,20.45813453,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1749919943143,8.67013207,143.27,143.17,6.6078]
["bitfinex","SOLUSD",1749919943346,20.45813453,143.25,143.2,20.45813453]
["bitfinex","SOLUSD",1749919943538,8.67013207,143.27,143.17,6.6078]
["bitfinex","SOLUSD",1749919943539,18.79181043,143.26,143.17,6.6078]
["bitfinex","SOLUSD",1749919943856,18.79181043,143.26,143.16,24.44816987]
["bitfinex","SOLUSD",1749919943857,18.79181043,143.24,143.16,24.44816987]
["bitfinex","SOLUSD",1749919944036,20.45813453,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1749919944637,20.45813453,143.21,143.16,24.44816987]
["bitfinex","SOLUSD",1749919944854,20.45813453,143.22,143.18,20.45813453]
["bitfinex","SOLUSD",1749919945057,18.64964886,143.24,143.16,44.9063044]
["bitfinex","SOLUSD",1749919945261,20.45813453,143.21,143.16,44.9063044]
["bitfinex","SOLUSD",1749919946160,18.64964886,143.24,143.16,44.9063044]
["bitfinex","SOLUSD",1749919946457,20.45813453,143.21,143.16,44.9063044]
["bitfinex","SOLUSD",1749919946855,20.45813453,143.2,143.16,44.9063044]
["bitfinex","SOLUSD",1749919947055,20.45813453,143.21,143.16,44.9063044]
["bitfinex","SOLUSD",1749919948465,20.45813453,143.21,143.17,20.45813453]
["bitfinex","SOLUSD",1749919948674,20.45813453,143.22,143.17,20.45813453]
["bitfinex","SOLUSD",1749919948961,3.63829117,143.23,143.18,20.45813453]
["bitfinex","SOLUSD",1749919949156,3.63829117,143.23,143.19,20.45813453]
["bitfinex","SOLUSD",1749919949369,148.2,143.25,143.2,20.45813453]
["bitfinex","SOLUSD",1749919949546,20.45813453,143.23,143.19,20.45813453]
["bitfinex","SOLUSD",1749919949752,20.45813453,143.23,143.16,59.37412684]
["bitfinex","SOLUSD",1749919949959,20.45813453,143.22,143.17,20.45813453]
["bitfinex","SOLUSD",1749919950154,20.45813453,143.22,143.18,24.44475485]
["bitfinex","SOLUSD",1749919950362,20.45813453,143.22,143.18,44.90288938]
["bitfinex","SOLUSD",1749919950674,20.45813453,143.22,143.18,24.44475485]
["bitfinex","SOLUSD",1749919951559,151.8385798,143.25,143.18,6.98421567]
["bitfinex","SOLUSD",1749919951560,20.45813453,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1749919952245,20.45813453,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749919953071,18.64964886,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1749919953243,20.45813453,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749919953982,18.933972,143.24,143.17,27.44283802]
["bitfinex","SOLUSD",1749919954141,20.45813453,143.22,143.17,44.90459676]
["bitfinex","SOLUSD",1749919954348,20.45813453,143.22,143.17,24.44646223]
["bitfinex","SOLUSD",1749919954649,20.45813453,143.22,143.17,44.90459676]
["bitfinex","SOLUSD",1749919954854,20.45813453,143.22,143.18,20.45813453]
["bitfinex","SOLUSD",1749919955342,20.45813453,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1749919955974,18.64964886,143.24,143.17,6.98470349]
["bitfinex","SOLUSD",1749919955975,20.45813453,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1749919956343,20.45813453,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1749919957450,18.64964886,143.24,143.16,6.98519139]
["bitfinex","SOLUSD",1749919957651,20.45813453,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1749919958671,18.64964886,143.24,143.16,44.9063044]
["bitfinex","SOLUSD",1749919958849,20.45813453,143.21,143.16,44.9063044]
["bitfinex","SOLUSD",1749919960274,20.45813453,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1749919961361,20.45813453,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1749919962088,20.45813453,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1749919962251,33.56,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1749919962451,20.45813453,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1749919962878,33.56,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1749919963176,20.45813453,143.21,143.16,44.9063044]
["bitfinex","SOLUSD",1749919963351,33.56,143.22,143.16,44.9063044]
["bitfinex","SOLUSD",1749919963557,20.45813453,143.2,143.16,44.9063044]
["bitfinex","SOLUSD",1749919963758,20.45813453,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1749919964471,20.45813453,143.2,143.13,6.98665548]
["bitfinex","SOLUSD",1749919964472,20.45813453,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1749919964778,1.5997,143.21,143.14,20.45813453]
["bitfinex","SOLUSD",1749919964983,15.5956,143.22,143.17,20.45813453]
["bitfinex","SOLUSD",1749919964984,18.64964886,143.22,143.17,20.45813453]
["bitfinex","SOLUSD",1749919965153,10.2977298,143.25,143.19,20.45813453]
["bitfinex","SOLUSD",1749919965360,10.2977298,143.25,143.2,20.45813453]
["bitfinex","SOLUSD",1749919965361,29.15616433,143.25,143.2,20.45813453]
["bitfinex","SOLUSD",1749919965559,25.51758453,143.25,143.2,20.45813453]
["bitfinex","SOLUSD",1749919965778,20.45813453,143.24,143.17,7.7293]
["bitfinex","SOLUSD",1749919965973,20.45813453,143.24,143.19,20.45813453]
["bitfinex","SOLUSD",1749919966278,20.45813453,143.22,143.17,7.7293]
["bitfinex","SOLUSD",1749919966449,20.45813453,143.22,143.17,21.96883453]
["bitfinex","SOLUSD",1749919966649,20.45813453,143.2,143.14,32.2186]
["bitfinex","SOLUSD",1749919966880,20.45813453,143.2,143.16,44.9063044]
["bitfinex","SOLUSD",1749919967073,20.45813453,143.21,143.16,44.9063044]
["bitfinex","SOLUSD",1749919969401,18.64964886,143.22,143.16,44.9063044]
["bitfinex","SOLUSD",1749919969691,20.45813453,143.21,143.16,44.9063044]
["bitfinex","SOLUSD",1749919969884,18.64964886,143.23,143.17,20.45813453]
["bitfinex","SOLUSD",1749919970082,18.64964886,143.23,143.18,20.45813453]
["bitfinex","SOLUSD",1749919970258,20.45813453,143.22,143.18,20.45813453]
["bitfinex","SOLUSD",1749919970462,20.45813453,143.24,143.19,20.45813453]
["bitfinex","SOLUSD",1749919970660,25.52851762,143.24,143.19,20.45813453]
["bitfinex","SOLUSD",1749919970959,20.45813453,143.24,143.2,20.45813453]
["bitfinex","SOLUSD",1749919971156,25.52862806,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1749919971395,5.07049353,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1749919971682,20.45813453,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749919971885,25.52862806,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749919972091,20.45813453,143.23,143.17,43.46101636]
["bitfinex","SOLUSD",1749919972309,20.45813453,143.23,143.18,20.45813453]
["bitfinex","SOLUSD",1749919972492,5.07049353,143.24,143.18,24.44475485]
["bitfinex","SOLUSD",1749919972708,20.45813453,143.25,143.2,20.45813453]
["bitfinex","SOLUSD",1749919972884,20.45813453,143.24,143.2,20.45813453]
["bitfinex","SOLUSD",1749919973089,20.45813453,143.23,143.18,24.44475485]
["bitfinex","SOLUSD",1749919973287,20.45813453,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749919973470,20.45813453,143.25,143.2,27.44137475]
["bitfinex","SOLUSD",1749919973676,25.52862806,143.25,143.2,27.44137475]
["bitfinex","SOLUSD",1749919973989,20.45813453,143.25,143.2,27.44137475]
["bitfinex","SOLUSD",1749919974175,25.52862806,143.25,143.2,27.44137475]
["bitfinex","SOLUSD",1749919974370,20.45813453,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1749919974575,20.45813453,143.24,143.2,27.44137475]
["bitfinex","SOLUSD",1749919975312,20.45813453,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749919975674,18.64964886,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1749919975903,20.45813453,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749919977003,5.08407866,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1749919977300,20.45813453,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749919977600,20.45813453,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1749919978073,20.45813453,143.23,143.19,27.44186244]
["bitfinex","SOLUSD",1749919978273,20.45813453,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1749919978684,20.45813453,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749919979475,20.45813453,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749919979894,20.45813453,143.22,143.17,27.44283802]
["bitfinex","SOLUSD",1749919980290,20.45813453,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749919980523,20.45813453,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1749919980724,20.45813453,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749919981624,20.45813453,143.21,143.17,44.90459676]
["bitfinex","SOLUSD",1749919981836,20.45813453,143.22,143.17,44.90459676]
["bitfinex","SOLUSD",1749919981998,20.45813453,143.23,143.18,20.45813453]
["bitfinex","SOLUSD",1749919982197,20.45813453,143.23,143.19,20.45813453]
["bitfinex","SOLUSD",1749919982507,20.45813453,143.23,143.18,20.45813453]
["bitfinex","SOLUSD",1749919982713,20.45813453,143.23,143.19,20.45813453]
["bitfinex","SOLUSD",1749919982916,5.0822723,143.24,143.2,20.45813453]
["bitfinex","SOLUSD",1749919983231,20.45813453,143.24,143.2,20.45813453]
["bitfinex","SOLUSD",1749919983407,25.54040683,143.24,143.2,20.45813453]
["bitfinex","SOLUSD",1749919983605,20.45813453,143.24,143.19,20.45813453]
["bitfinex","SOLUSD",1749919983813,25.54040683,143.24,143.19,20.45813453]
["bitfinex","SOLUSD",1749919984021,5.0822723,143.25,143.19,20.45813453]
["bitfinex","SOLUSD",1749919984199,25.54040683,143.24,143.19,20.45813453]
["bitfinex","SOLUSD",1749919984399,20.45813453,143.24,143.19,20.45813453]
["bitfinex","SOLUSD",1749919984931,20.45813453,143.24,143.17,52.38527623]
["bitfinex","SOLUSD",1749919985237,25.545908,143.23,143.17,17.46175874]
["bitfinex","SOLUSD",1749919985524,5.08777347,143.22,143.18,20.45813453]
["bitfinex","SOLUSD",1749919985713,20.45813453,143.23,143.19,27.44186244]
["bitfinex","SOLUSD",1749919985910,181.42,143.26,143.19,27.44186244]
["bitfinex","SOLUSD",1749919986111,20.45813453,143.24,143.2,20.45813453]
["bitfinex","SOLUSD",1749919986330,5.08881456,143.24,143.19,24.44304769]
["bitfinex","SOLUSD",1749919986508,20.45813453,143.25,143.21,20.45813453]
["bitfinex","SOLUSD",1749919986710,25.54704778,143.25,143.21,20.45813453]
["bitfinex","SOLUSD",1749919987112,25.54704778,143.25,143.19,24.44304769]
["bitfinex","SOLUSD",1749919987323,20.45813453,143.24,143.2,20.45813453]
["bitfinex","SOLUSD",1749919987523,5.08871445,143.25,143.21,20.45813453]
["bitfinex","SOLUSD",1749919987719,5.08871445,143.25,143.22,27.44039957]
["bitfinex","SOLUSD",1749919987937,5.08871445,143.25,143.22,24.43792765]
["bitfinex","SOLUSD",1749919988417,25.54684898,143.25,143.22,24.43792765]
["bitfinex","SOLUSD",1749919988624,20.45813453,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1749919988938,25.5478986,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749919989517,5.0891638,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749919989939,148.2,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1749919989940,148.2,143.26,143.22,24.43792765]
["bitfinex","SOLUSD",1749919990139,148.2,143.26,143.22,44.89606218]
["bitfinex","SOLUSD",1749919990807,168.65813453,143.26,143.22,44.89606218]
["bitfinex","SOLUSD",1749919991061,148.2,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1749919991540,5.09145517,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749919991711,5.09145517,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1749919991911,5.09148084,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749919992228,25.54961537,143.26,143.22,24.43792765]
["bitfinex","SOLUSD",1749919992423,20.45813453,143.26,143.22,44.89606218]
["bitfinex","SOLUSD",1749919992823,20.45813453,143.26,143.22,24.43792765]
["bitfinex","SOLUSD",1749919993138,20.45813453,143.26,143.22,44.89606218]
["bitfinex","SOLUSD",1749919993334,8.67013207,143.27,143.23,20.45813453]
["bitfinex","SOLUSD",1749919993522,8.67013207,143.27,143.25,20.45813453]
["bitfinex","SOLUSD",1749919993855,8.67013207,143.27,143.2,61.71168408]
["bitfinex","SOLUSD",1749919993856,8.67013207,143.27,143.26,27.43845004]
["bitfinex","SOLUSD",1749919994325,8.67013207,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749919995817,8.67013207,143.27,143.22,59.34925288]
["bitfinex","SOLUSD",1749919996437,8.67013207,143.27,143.23,1.6592]
["bitfinex","SOLUSD",1749919996715,8.67013207,143.27,143.26,20.45813453]
["bitfinex","SOLUSD",1749919997528,8.67013207,143.27,143.26,27.43845004]
["bitfinex","SOLUSD",1749919997742,20.45813453,143.32,143.26,44.88923881]
["bitfinex","SOLUSD",1749919997952,20.45813453,143.32,143.27,20.45813453]
["bitfinex","SOLUSD",1749919998531,20.45813453,143.31,143.27,20.45813453]
["bitfinex","SOLUSD",1749919999422,1.6286,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1749919999621,20.45813453,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1749920000927,6.70627948,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1749920000928,18.933972,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1749920001146,20.45813453,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1749920001336,13.82137008,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1749920001544,13.82137008,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1749920001851,13.82137008,143.28,143.24,24.4343096]
["bitfinex","SOLUSD",1749920002224,24.01148329,143.32,143.24,24.4343096]
["bitfinex","SOLUSD",1749920002425,13.82137008,143.28,143.24,24.4343096]
["bitfinex","SOLUSD",1749920002944,13.82137008,143.29,143.24,38.25567968]
["bitfinex","SOLUSD",1749920003127,13.82137008,143.28,143.24,38.25567968]
["bitfinex","SOLUSD",1749920003450,20.47576632,143.28,143.24,44.91007592]
["bitfinex","SOLUSD",1749920004455,20.47576632,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749920005238,20.47576632,143.25,143.21,43.45567732]
["bitfinex","SOLUSD",1749920005239,32.52,143.29,143.22,6.98226504]
["bitfinex","SOLUSD",1749920005437,20.47576632,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749920005757,20.47576632,143.23,143.21,17.45567732]
["bitfinex","SOLUSD",1749920005961,1.6302,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1749920006249,1.6302,143.26,143.16,6.98519139]
["bitfinex","SOLUSD",1749920006250,20.47576632,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1749920006462,0.28432314,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1749920006635,20.47576632,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1749920006834,20.47576632,143.21,143.16,44.92393619]
["bitfinex","SOLUSD",1749920007354,20.47576632,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1749920007751,20.47576632,143.2,143.16,17.46297848]
["bitfinex","SOLUSD",1749920007956,20.47576632,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1749920008135,20.47576632,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749920008526,20.47576632,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1749920008728,20.47576632,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1749920009131,20.47576632,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749920009551,34.2702,143.2,143.14,6.98616738]
["bitfinex","SOLUSD",1749920009742,18.933972,143.19,143.13,20.47576632]
["bitfinex","SOLUSD",1749920009928,20.47576632,143.18,143.12,24.45500278]
["bitfinex","SOLUSD",1749920010130,20.47576632,143.17,143.13,20.47576632]
["bitfinex","SOLUSD",1749920010753,20.38117936,143.17,143.13,20.47576632]
["bitfinex","SOLUSD",1749920011064,20.47576632,143.17,143.13,20.47576632]
["bitfinex","SOLUSD",1749920011439,18.64964886,143.19,143.12,44.9307691]
["bitfinex","SOLUSD",1749920011664,20.47576632,143.17,143.13,20.47576632]
["bitfinex","SOLUSD",1749920011866,32.64,143.2,143.15,20.47576632]
["bitfinex","SOLUSD",1749920012040,53.11576632,143.2,143.15,20.47576632]
["bitfinex","SOLUSD",1749920012752,20.47576632,143.2,143.15,20.47576632]
["bitfinex","SOLUSD",1749920013335,20.47576632,143.2,143.16,20.47576632]
["bitfinex","SOLUSD",1749920013537,20.47576632,143.2,143.14,24.45158585]
["bitfinex","SOLUSD",1749920013969,20.47576632,143.2,143.14,17.46541847]
["bitfinex","SOLUSD",1749920014464,8.84729714,143.21,143.19,26.0]
["bitfinex","SOLUSD",1749920014846,8.84729714,143.21,143.19,46.47576632]
["bitfinex","SOLUSD",1749920016170,8.84729714,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1749920016667,20.47576632,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1749920017370,20.47576632,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1749920017576,20.47576632,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749920018849,20.47576632,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749920019780,17.01818728,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1749920019945,20.47576632,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749920021768,20.47576632,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749920022475,18.64964886,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1749920022659,20.47576632,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749920022843,18.64964886,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1749920023044,148.2,143.25,143.2,27.45900654]
["bitfinex","SOLUSD",1749920023275,20.47576632,143.24,143.2,27.45900654]
["bitfinex","SOLUSD",1749920023661,20.47576632,143.24,143.2,44.91710709]
["bitfinex","SOLUSD",1749920023857,20.47576632,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1749920024065,148.2,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1749920024358,20.47576632,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749920024676,20.47576632,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749920024889,20.47576632,143.22,143.19,26.0]
["bitfinex","SOLUSD",1749920024890,20.47576632,143.22,143.19,6.98359204]
["bitfinex","SOLUSD",1749920025269,13.83420005,143.22,143.19,6.98359204]
["bitfinex","SOLUSD",1749920025659,13.83420005,143.2,143.17,32.98453446]
["bitfinex","SOLUSD",1749920025862,18.933972,143.22,143.17,6.98453446]
["bitfinex","SOLUSD",1749920026063,18.64964886,143.22,143.17,6.98453446]
["bitfinex","SOLUSD",1749920026291,13.83420005,143.21,143.17,6.98453446]
["bitfinex","SOLUSD",1749920026996,13.83420005,143.21,143.17,20.81873451]
["bitfinex","SOLUSD",1749920027799,13.83420005,143.22,143.18,13.83420005]
["bitfinex","SOLUSD",1749920028472,13.83420005,143.22,143.17,38.28049325]
["bitfinex","SOLUSD",1749920029193,13.83420005,143.21,143.17,38.28049325]
["bitfinex","SOLUSD",1749920029888,13.83420005,143.21,143.17,24.4462932]
["bitfinex","SOLUSD",1749920030291,13.83420005,143.21,143.17,38.28049325]
["bitfinex","SOLUSD",1749920030587,13.83420005,143.22,143.17,38.28049325]
["bitfinex","SOLUSD",1749920035893,168.45904886,143.25,143.16,26.0]
["bitfinex","SOLUSD",1749920036126,13.83420005,143.23,143.19,13.83420005]
["bitfinex","SOLUSD",1749920037090,13.83420005,143.24,143.19,13.83420005]
["bitfinex","SOLUSD",1749920037269,13.83420005,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1749920037878,162.03420005,143.25,143.2,38.27554082]
["bitfinex","SOLUSD",1749920038697,162.03420005,143.25,143.2,24.44134077]
["bitfinex","SOLUSD",1749920038893,162.03420005,143.25,143.2,38.27554082]
["bitfinex","SOLUSD",1749920039895,9.29592648,143.27,143.24,13.83420005]
["bitfinex","SOLUSD",1749920040100,9.29592648,143.27,143.25,13.83420005]
["bitfinex","SOLUSD",1749920040593,9.29592648,143.27,143.21,7.7894]
["bitfinex","SOLUSD",1749920040789,9.29592648,143.27,143.25,13.83420005]
["bitfinex","SOLUSD",1749920041095,9.29592648,143.27,143.26,13.83420005]
["bitfinex","SOLUSD",1749920041797,9.29592648,143.27,143.26,20.81451556]
["bitfinex","SOLUSD",1749920042598,9.29592648,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749920043278,9.29592648,143.27,143.26,20.81451556]
["bitfinex","SOLUSD",1749920044777,9.29592648,143.27,143.26,22.39791556]
["bitfinex","SOLUSD",1749920044994,30.38890005,143.37,143.27,6.2478]
["bitfinex","SOLUSD",1749920045182,8.48,143.37,143.33,13.83420005]
["bitfinex","SOLUSD",1749920045497,8.48,143.37,143.28,13.83420005]
["bitfinex","SOLUSD",1749920045498,8.48,143.37,143.28,39.83420005]
["bitfinex","SOLUSD",1749920045800,8.48,143.37,143.33,13.83420005]
["bitfinex","SOLUSD",1749920045980,8.72355007,143.38,143.29,59.32025961]
["bitfinex","SOLUSD",1749920046177,17.46817892,143.38,143.33,13.83420005]
["bitfinex","SOLUSD",1749920046679,13.83420005,143.37,143.33,13.83420005]
["bitfinex","SOLUSD",1749920047095,3.63397887,143.38,143.31,13.83420005]
["bitfinex","SOLUSD",1749920047096,13.83420005,143.36,143.31,13.83420005]
["bitfinex","SOLUSD",1749920047296,13.83420005,143.35,143.3,13.83420005]
["bitfinex","SOLUSD",1749920047480,13.83420005,143.36,143.31,13.83420005]
["bitfinex","SOLUSD",1749920047682,3.77614044,143.38,143.29,24.42598925]
["bitfinex","SOLUSD",1749920047888,13.83420005,143.36,143.31,13.83420005]
["bitfinex","SOLUSD",1749920048281,13.83420005,143.35,143.31,13.83420005]
["bitfinex","SOLUSD",1749920048887,13.83420005,143.36,143.31,13.83420005]
["bitfinex","SOLUSD",1749920049078,3.77614044,143.38,143.32,13.83420005]
["bitfinex","SOLUSD",1749920049294,13.83420005,143.36,143.32,13.83420005]
["bitfinex","SOLUSD",1749920049682,13.83420005,143.38,143.29,59.32025961]
["bitfinex","SOLUSD",1749920049892,13.83420005,143.36,143.29,59.32025961]
["bitfinex","SOLUSD",1749920050083,13.83420005,143.37,143.32,13.83420005]
["bitfinex","SOLUSD",1749920050493,13.83420005,143.37,143.33,13.83420005]
["bitfinex","SOLUSD",1749920050687,13.83420005,143.37,143.32,13.83420005]
["bitfinex","SOLUSD",1749920051093,13.83420005,143.37,143.29,59.32025961]
["bitfinex","SOLUSD",1749920051309,13.83420005,143.36,143.32,13.83420005]
["bitfinex","SOLUSD",1749920051508,13.83420005,143.37,143.32,13.83420005]
["bitfinex","SOLUSD",1749920051898,13.83420005,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749920052285,13.83420005,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1749920052610,13.83420005,143.34,143.29,20.81305412]
["bitfinex","SOLUSD",1749920052906,13.83420005,143.34,143.3,13.83420005]
["bitfinex","SOLUSD",1749920053681,13.83420005,143.35,143.29,24.42598925]
["bitfinex","SOLUSD",1749920053881,13.83420005,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1749920054108,148.2,143.37,143.31,6.97788012]
["bitfinex","SOLUSD",1749920054109,13.83420005,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749920054493,13.83420005,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749920055516,13.83420005,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749920056114,13.83420005,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1749920057403,13.83420005,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749920057714,31.7,143.34,143.29,13.83420005]
["bitfinex","SOLUSD",1749920057715,33.3263,143.34,143.29,13.83420005]
["bitfinex","SOLUSD",1749920057889,13.83420005,143.35,143.31,13.83420005]
["bitfinex","SOLUSD",1749920058092,13.83420005,143.36,143.32,13.83420005]
["bitfinex","SOLUSD",1749920058646,13.83420005,143.36,143.31,13.83420005]
["bitfinex","SOLUSD",1749920058922,148.2,143.37,143.31,13.83420005]
["bitfinex","SOLUSD",1749920059213,13.83420005,143.36,143.32,13.83420005]
["bitfinex","SOLUSD",1749920059508,162.03420005,143.37,143.33,20.81110648]
["bitfinex","SOLUSD",1749920059906,148.2,143.37,143.33,38.25337257]
["bitfinex","SOLUSD",1749920060092,162.03420005,143.37,143.33,38.25337257]
["bitfinex","SOLUSD",1749920060295,148.2,143.37,143.33,38.25337257]
["bitfinex","SOLUSD",1749920061201,148.2,143.37,143.34,13.83420005]
["bitfinex","SOLUSD",1749920061395,28.21521841,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1749920061687,23.3997696,143.39,143.35,38.24996565]
["bitfinex","SOLUSD",1749920061892,23.3997696,143.39,143.35,24.4157656]
["bitfinex","SOLUSD",1749920062088,9.56556955,143.39,143.35,38.24996565]
["bitfinex","SOLUSD",1749920062311,9.56556955,143.39,143.37,13.83420005]
["bitfinex","SOLUSD",1749920063019,9.56556955,143.39,143.38,39.83420005]
["bitfinex","SOLUSD",1749920063523,9.56556955,143.39,143.38,46.80867347]
["bitfinex","SOLUSD",1749920063730,8.48,143.42,143.38,64.24485703]
["bitfinex","SOLUSD",1749920063895,180.68384891,143.46,143.41,13.83420005]
["bitfinex","SOLUSD",1749920064107,13.83420005,143.45,143.41,13.83420005]
["bitfinex","SOLUSD",1749920064428,166.84964886,143.46,143.42,13.83420005]
["bitfinex","SOLUSD",1749920064614,15.48280005,143.48,143.43,13.83420005]
["bitfinex","SOLUSD",1749920064810,13.83420005,143.48,143.44,13.83420005]
["bitfinex","SOLUSD",1749920065212,20.42076627,143.48,143.43,20.42076627]
["bitfinex","SOLUSD",1749920065417,20.42076627,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749920065717,20.42076627,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749920065922,31.44,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1749920066148,20.42076627,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749920066301,180.37531101,143.5,143.45,20.42076627]
["bitfinex","SOLUSD",1749920066505,20.42076627,143.48,143.44,44.82121244]
["bitfinex","SOLUSD",1749920067418,20.42076627,143.49,143.44,44.82121244]
["bitfinex","SOLUSD",1749920067624,20.70508941,143.49,143.44,44.82121244]
["bitfinex","SOLUSD",1749920067827,20.42076627,143.48,143.44,37.84965639]
["bitfinex","SOLUSD",1749920068507,20.42076627,143.49,143.45,20.42076627]
["bitfinex","SOLUSD",1749920068902,156.32,143.5,143.45,20.42076627]
["bitfinex","SOLUSD",1749920069103,20.42076627,143.49,143.45,20.42076627]
["bitfinex","SOLUSD",1749920069313,156.32,143.5,143.45,20.42076627]
["bitfinex","SOLUSD",1749920069510,20.42076627,143.49,143.45,20.42076627]
["bitfinex","SOLUSD",1749920069905,156.32,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749920070429,176.74076627,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749920071012,8.12,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1749920071635,10.20610991,143.51,143.48,20.42076627]
["bitfinex","SOLUSD",1749920072003,10.20610991,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920072329,10.20610991,143.51,143.49,27.38989303]
["bitfinex","SOLUSD",1749920072526,10.20610991,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920072718,20.42076627,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1749920072925,18.64964886,143.55,143.49,6.96912676]
["bitfinex","SOLUSD",1749920073226,20.56292784,143.54,143.49,27.38989303]
["bitfinex","SOLUSD",1749920073426,20.56292784,143.54,143.49,44.81270995]
["bitfinex","SOLUSD",1749920074630,20.42076627,143.53,143.49,44.81270995]
["bitfinex","SOLUSD",1749920074811,0.14216157,143.54,143.49,44.81270995]
["bitfinex","SOLUSD",1749920075016,20.42076627,143.53,143.49,44.81270995]
["bitfinex","SOLUSD",1749920075629,0.28432314,143.54,143.49,44.81270995]
["bitfinex","SOLUSD",1749920075830,20.42076627,143.53,143.49,44.81270995]
["bitfinex","SOLUSD",1749920076215,20.42076627,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1749920077029,20.42076627,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749920077832,18.64964886,143.53,143.47,6.97009827]
["bitfinex","SOLUSD",1749920078036,20.42076627,143.5,143.45,43.4276666]
["bitfinex","SOLUSD",1749920078349,20.42076627,143.49,143.44,53.39232232]
["bitfinex","SOLUSD",1749920078508,18.933972,143.51,143.44,53.39232232]
["bitfinex","SOLUSD",1749920079133,20.42076627,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749920079337,25.9021594,143.51,143.44,6.97155605]
["bitfinex","SOLUSD",1749920079338,20.42076627,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749920079629,20.42076627,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749920080135,0.28432314,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749920080339,20.42076627,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749920081044,20.42076627,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749920081337,0.28432314,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749920081510,20.42076627,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749920081836,0.28432314,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749920082130,20.42076627,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1749920082325,18.933972,143.47,143.41,20.42076627]
["bitfinex","SOLUSD",1749920082635,0.28432314,143.45,143.41,20.42076627]
["bitfinex","SOLUSD",1749920082930,20.70508941,143.45,143.41,20.42076627]
["bitfinex","SOLUSD",1749920083610,18.64964886,143.51,143.43,26.0]
["bitfinex","SOLUSD",1749920083810,75.62964886,143.52,143.43,26.0]
["bitfinex","SOLUSD",1749920084007,0.28432314,143.47,143.43,26.0]
["bitfinex","SOLUSD",1749920084206,0.28432314,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749920084628,20.42076627,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749920084825,0.28432314,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1749920085028,20.70508941,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1749920085229,14.07045134,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1749920085624,13.7861282,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749920085827,13.7861282,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1749920086036,0.28432314,143.47,143.44,38.18657437]
["bitfinex","SOLUSD",1749920086232,5.0581754,143.51,143.45,13.7861282]
["bitfinex","SOLUSD",1749920086450,32.43577706,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749920086619,13.7861282,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920087225,0.28432314,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920087825,14.07045134,143.49,143.46,24.39704446]
["bitfinex","SOLUSD",1749920088551,0.28432314,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920089047,14.07045134,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920090245,0.28432314,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920090447,13.7861282,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920091518,0.28432314,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1749920091714,14.07045134,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1749920092236,13.7861282,143.51,143.47,13.7861282]
["bitfinex","SOLUSD",1749920092441,13.7861282,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1749920093723,13.7861282,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749920094344,13.7861282,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749920095346,14.07045134,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1749920096055,14.07045134,143.51,143.47,38.18147216]
["bitfinex","SOLUSD",1749920096648,8.2957,143.53,143.47,38.18147216]
["bitfinex","SOLUSD",1749920096847,0.28432314,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920097755,0.28432314,143.53,143.47,24.39534396]
["bitfinex","SOLUSD",1749920097927,14.07045134,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920098328,0.28432314,143.51,143.47,38.18147216]
["bitfinex","SOLUSD",1749920099157,0.28432314,143.51,143.48,13.7861282]
["bitfinex","SOLUSD",1749920100235,32.43577706,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1749920100236,13.7861282,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1749920100558,13.7861282,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1749920101350,0.28432314,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749920101548,13.7861282,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749920102852,0.28432314,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749920104149,5.08486944,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1749920104150,5.08486944,143.51,143.45,20.75719825]
["bitfinex","SOLUSD",1749920104340,3.63443643,143.53,143.48,26.0]
["bitfinex","SOLUSD",1749920104551,3.63443643,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920104738,5.11844015,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920104932,0.28432314,143.53,143.5,13.7861282]
["bitfinex","SOLUSD",1749920105326,23.76869502,143.54,143.5,13.7861282]
["bitfinex","SOLUSD",1749920105528,18.64964886,143.54,143.5,13.7861282]
["bitfinex","SOLUSD",1749920105726,0.28432314,143.52,143.5,13.7861282]
["bitfinex","SOLUSD",1749920105925,0.14216157,143.52,143.5,13.7861282]
["bitfinex","SOLUSD",1749920106143,0.14216157,143.52,143.45,94.4944615]
["bitfinex","SOLUSD",1749920106332,0.14216157,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920107457,5.13014007,143.51,143.49,13.7861282]
["bitfinex","SOLUSD",1749920107654,0.14216157,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920107860,0.28432314,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920108043,5.13034496,143.52,143.5,13.7861282]
["bitfinex","SOLUSD",1749920108369,0.28432314,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749920108665,5.41796491,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749920108867,5.13364177,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749920109159,14.83302574,143.58,143.51,6.96815552]
["bitfinex","SOLUSD",1749920109160,6.32511587,143.61,143.54,26.0]
["bitfinex","SOLUSD",1749920109366,6.32511587,143.61,143.55,13.7861282]
["bitfinex","SOLUSD",1749920109367,18.92423814,143.6,143.55,13.7861282]
["bitfinex","SOLUSD",1749920109569,6.32511587,143.61,143.55,13.7861282]
["bitfinex","SOLUSD",1749920109570,5.13810994,143.59,143.55,13.7861282]
["bitfinex","SOLUSD",1749920109861,5.13810994,143.58,143.55,13.7861282]
["bitfinex","SOLUSD",1749920110068,5.13810994,143.57,143.55,13.7861282]
["bitfinex","SOLUSD",1749920110373,13.7861282,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920110663,18.91928926,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749920110962,5.13316106,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749920111462,5.41523102,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749920111660,0.28432314,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749920111953,0.28432314,143.58,143.56,20.75185681]
["bitfinex","SOLUSD",1749920112255,13.7861282,143.6,143.56,20.75185681]
["bitfinex","SOLUSD",1749920112630,5.1284868,143.59,143.56,38.16617834]
["bitfinex","SOLUSD",1749920112825,5.12844822,143.6,143.56,38.16617834]
["bitfinex","SOLUSD",1749920113058,13.7861282,143.61,143.56,38.16617834]
["bitfinex","SOLUSD",1749920113354,18.91496606,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1749920113552,5.12883786,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1749920113743,13.7861282,143.6,143.56,38.16617834]
["bitfinex","SOLUSD",1749920114539,18.91317628,143.6,143.56,38.16617834]
["bitfinex","SOLUSD",1749920114753,18.933972,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920114957,5.12705473,143.6,143.57,13.7861282]
["bitfinex","SOLUSD",1749920115743,37.84715493,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920116164,37.84715493,143.61,143.56,24.38005014]
["bitfinex","SOLUSD",1749920116366,37.84715493,143.61,143.56,38.16617834]
["bitfinex","SOLUSD",1749920116538,37.84715493,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920116949,24.06102673,143.61,143.56,24.38005014]
["bitfinex","SOLUSD",1749920117150,24.06102673,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920117568,18.933972,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920118354,18.933972,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1749920118556,32.7201002,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1749920120167,32.7201002,143.61,143.54,50.38344711]
["bitfinex","SOLUSD",1749920120362,13.7861282,143.6,143.56,13.7861282]
["bitfinex","SOLUSD",1749920120769,18.933972,143.61,143.56,13.7861282]
["bitfinex","SOLUSD",1749920120976,32.7201002,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920121569,9.34935978,143.62,143.59,13.7861282]
["bitfinex","SOLUSD",1749920121771,9.34935978,143.62,143.61,13.7861282]
["bitfinex","SOLUSD",1749920121940,8.33333333,143.64,143.61,13.7861282]
["bitfinex","SOLUSD",1749920122144,8.33333333,143.64,143.6,13.7861282]
["bitfinex","SOLUSD",1749920122373,8.33333333,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1749920122661,8.33333333,143.64,143.6,13.7861282]
["bitfinex","SOLUSD",1749920123356,13.7861282,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1749920123581,0.28432314,143.63,143.59,13.7861282]
["bitfinex","SOLUSD",1749920123582,14.07045134,143.63,143.59,13.7861282]
["bitfinex","SOLUSD",1749920123751,22.11946153,143.64,143.59,13.7861282]
["bitfinex","SOLUSD",1749920124155,22.11946153,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1749920124356,22.11946153,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749920124667,13.7861282,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749920125568,13.7861282,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1749920126452,13.7861282,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1749920126677,13.7861282,143.62,143.58,38.16278232]
["bitfinex","SOLUSD",1749920126880,13.7861282,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1749920127374,14.07045134,143.63,143.58,38.16278232]
["bitfinex","SOLUSD",1749920128582,13.7861282,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749920128871,13.7861282,143.59,143.56,6.96526301]
["bitfinex","SOLUSD",1749920129454,13.7861282,143.6,143.56,20.75139121]
["bitfinex","SOLUSD",1749920129756,0.28432314,143.59,143.56,6.96526301]
["bitfinex","SOLUSD",1749920129950,13.7861282,143.59,143.56,6.96526301]
["bitfinex","SOLUSD",1749920131073,0.28432314,143.6,143.56,6.96526301]
["bitfinex","SOLUSD",1749920131074,14.07045134,143.6,143.56,6.96526301]
["bitfinex","SOLUSD",1749920131571,13.7861282,143.58,143.53,17.41733305]
["bitfinex","SOLUSD",1749920131776,13.7861282,143.58,143.54,13.7861282]
["bitfinex","SOLUSD",1749920132254,13.7861282,143.59,143.54,20.75282737]
["bitfinex","SOLUSD",1749920134159,13.7861282,143.58,143.54,20.75282737]
["bitfinex","SOLUSD",1749920134865,14.07045134,143.59,143.54,20.75282737]
["bitfinex","SOLUSD",1749920135250,0.28432314,143.59,143.55,13.7861282]
["bitfinex","SOLUSD",1749920136275,14.07045134,143.59,143.55,13.7861282]
["bitfinex","SOLUSD",1749920136577,14.07045134,143.59,143.54,24.38344711]
["bitfinex","SOLUSD",1749920136773,14.07045134,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920139759,0.28432314,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749920140669,18.64964886,143.64,143.57,13.7861282]
["bitfinex","SOLUSD",1749920140886,32.43577706,143.64,143.59,13.7861282]
["bitfinex","SOLUSD",1749920141091,37.551819,143.64,143.59,13.7861282]
["bitfinex","SOLUSD",1749920141284,0.28432314,143.63,143.59,13.7861282]
["bitfinex","SOLUSD",1749920141765,32.43577706,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749920142088,0.28432314,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749920142393,18.64964886,143.64,143.61,13.7861282]
["bitfinex","SOLUSD",1749920143164,8.33333333,143.65,143.61,13.7861282]
["bitfinex","SOLUSD",1749920143366,8.33333333,143.65,143.63,13.7861282]
["bitfinex","SOLUSD",1749920143663,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920144467,8.33333333,143.65,143.64,20.74797726]
["bitfinex","SOLUSD",1749920144669,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920145474,8.33333333,143.65,143.64,32.96184906]
["bitfinex","SOLUSD",1749920145674,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920145870,8.33333333,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920147679,8.33333333,143.65,143.63,20.74846197]
["bitfinex","SOLUSD",1749920147874,8.33333333,143.65,143.64,20.74797726]
["bitfinex","SOLUSD",1749920148713,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920150290,8.33333333,143.65,143.64,20.74797726]
["bitfinex","SOLUSD",1749920150777,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920152284,8.33333333,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920152689,8.33333333,143.65,143.63,20.74846197]
["bitfinex","SOLUSD",1749920153485,8.33333333,143.65,143.58,1.5225]
["bitfinex","SOLUSD",1749920153486,13.7861282,143.64,143.58,1.5225]
["bitfinex","SOLUSD",1749920153798,0.28432314,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1749920153981,0.28432314,143.63,143.59,38.16108466]
["bitfinex","SOLUSD",1749920154165,14.07045134,143.63,143.59,38.16108466]
["bitfinex","SOLUSD",1749920154584,14.07045134,143.63,143.59,24.37495646]
["bitfinex","SOLUSD",1749920154778,13.7861282,143.63,143.59,24.37495646]
["bitfinex","SOLUSD",1749920154989,0.28432314,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1749920155379,14.07045134,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1749920155694,14.07045134,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1749920155986,13.7861282,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920156393,13.7861282,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1749920156693,13.7861282,143.59,143.55,20.75234206]
["bitfinex","SOLUSD",1749920158271,0.28432314,143.6,143.55,20.75234206]
["bitfinex","SOLUSD",1749920158471,13.7861282,143.59,143.55,20.75234206]
["bitfinex","SOLUSD",1749920158884,13.7861282,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1749920160496,0.28432314,143.6,143.54,20.75282737]
["bitfinex","SOLUSD",1749920160670,0.28432314,143.6,143.56,13.7861282]
["bitfinex","SOLUSD",1749920160872,161.9861282,143.63,143.56,26.0]
["bitfinex","SOLUSD",1749920161076,161.9861282,143.63,143.58,13.7861282]
["bitfinex","SOLUSD",1749920161286,0.14216157,143.62,143.58,13.7861282]
["bitfinex","SOLUSD",1749920161487,22.11946153,143.65,143.6,13.7861282]
["bitfinex","SOLUSD",1749920162073,22.11946153,143.65,143.61,13.7861282]
["bitfinex","SOLUSD",1749920162296,13.7861282,143.63,143.57,26.0]
["bitfinex","SOLUSD",1749920162597,13.7861282,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1749920162771,14.07045134,143.64,143.59,20.75040147]
["bitfinex","SOLUSD",1749920162976,0.28432314,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1749920163193,0.28432314,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1749920163720,0.28432314,143.62,143.59,20.75040147]
["bitfinex","SOLUSD",1749920164488,8.33333333,143.65,143.61,13.7861282]
["bitfinex","SOLUSD",1749920164893,8.33333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920165082,8.33333333,143.65,143.63,13.7861282]
["bitfinex","SOLUSD",1749920165395,8.33333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920166192,8.33333333,143.65,143.61,13.7861282]
["bitfinex","SOLUSD",1749920166397,22.11946153,143.65,143.61,13.7861282]
["bitfinex","SOLUSD",1749920166701,22.11946153,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749920166896,8.33333333,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749920169275,8.33333333,143.65,143.63,13.7861282]
["bitfinex","SOLUSD",1749920170797,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920170996,8.61765647,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1749920171220,0.28432314,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1749920174306,0.28432314,143.64,143.61,20.74943159]
["bitfinex","SOLUSD",1749920175206,8.33333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920175981,8.33333333,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920176189,22.11946153,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920177109,0.28432314,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749920177310,14.07045134,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749920177485,14.07045134,143.64,143.6,20.7499165]
["bitfinex","SOLUSD",1749920177486,0.28432314,143.64,143.6,20.7499165]
["bitfinex","SOLUSD",1749920178512,0.28432314,143.64,143.61,13.7861282]
["bitfinex","SOLUSD",1749920179183,8.33333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920179795,8.33333333,143.65,143.6,24.37325905]
["bitfinex","SOLUSD",1749920180012,8.33333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920181278,0.14216157,143.64,143.6,17.40947075]
["bitfinex","SOLUSD",1749920181484,0.28432314,143.64,143.6,31.19559895]
["bitfinex","SOLUSD",1749920181902,14.07045134,143.64,143.6,31.19559895]
["bitfinex","SOLUSD",1749920182107,14.07045134,143.64,143.6,38.15938725]
["bitfinex","SOLUSD",1749920182605,0.28432314,143.64,143.6,38.15938725]
["bitfinex","SOLUSD",1749920186816,8.33333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920187015,8.33333333,143.65,143.63,13.7861282]
["bitfinex","SOLUSD",1749920188111,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920188408,18.933972,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1749920188722,19.20922451,143.68,143.64,38.15259992]
["bitfinex","SOLUSD",1749920188891,5.13877317,143.68,143.64,24.36647172]
["bitfinex","SOLUSD",1749920189201,5.1394083,143.68,143.64,38.15259992]
["bitfinex","SOLUSD",1749920189393,0.14216157,143.68,143.64,38.15259992]
["bitfinex","SOLUSD",1749920190003,13.92828977,143.68,143.64,38.15259992]
["bitfinex","SOLUSD",1749920190210,0.14216157,143.67,143.64,24.36647172]
["bitfinex","SOLUSD",1749920190603,0.14216157,143.67,143.64,38.15259992]
["bitfinex","SOLUSD",1749920193096,0.14216157,143.67,143.64,24.36647172]
["bitfinex","SOLUSD",1749920193392,0.28432314,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1749920193709,13.7861282,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920194214,0.28432314,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920194532,14.07045134,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920194731,14.07045134,143.65,143.62,17.40698865]
["bitfinex","SOLUSD",1749920194732,14.07045134,143.65,143.62,24.36980719]
["bitfinex","SOLUSD",1749920194900,0.28432314,143.65,143.62,24.36980719]
["bitfinex","SOLUSD",1749920195095,0.28432314,143.65,143.62,38.15593539]
["bitfinex","SOLUSD",1749920197721,0.28432314,143.65,143.62,24.36980719]
["bitfinex","SOLUSD",1749920198821,0.28432314,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749920201017,0.28432314,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749920202728,14.07045134,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749920203030,14.07045134,143.64,143.6,31.19552334]
["bitfinex","SOLUSD",1749920203031,14.07045134,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1749920203741,0.28432314,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1749920203910,0.28432314,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1749920205837,14.07045134,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1749920206134,18.93280736,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1749920206434,13.7861282,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1749920208332,13.7861282,143.62,143.58,38.16278232]
["bitfinex","SOLUSD",1749920208517,14.07045134,143.63,143.58,38.16278232]
["bitfinex","SOLUSD",1749920208719,14.07045134,143.63,143.59,13.7861282]
["bitfinex","SOLUSD",1749920209642,32.0068411,143.67,143.59,13.7861282]
["bitfinex","SOLUSD",1749920209643,7.93323963,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1749920209836,5.14925337,143.67,143.65,13.7861282]
["bitfinex","SOLUSD",1749920210037,2.57526296,143.69,143.66,13.7861282]
["bitfinex","SOLUSD",1749920210222,5.1500616,143.68,143.65,13.7861282]
["bitfinex","SOLUSD",1749920210416,5.15027075,143.67,143.65,13.7861282]
["bitfinex","SOLUSD",1749920210731,0.28432314,143.68,143.64,13.7861282]
["bitfinex","SOLUSD",1749920210944,0.28432314,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1749920211136,0.28432314,143.66,143.63,38.1542964]
["bitfinex","SOLUSD",1749920212231,0.28432314,143.66,143.63,13.7861282]
["bitfinex","SOLUSD",1749920213259,0.28432314,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920213557,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920213761,5.14941278,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920213943,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920214257,5.14930522,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920214458,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920214632,5.14913192,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920214835,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920215943,5.15061994,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920216142,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920216345,5.15061994,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920216538,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920216854,5.15039122,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920217047,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920217754,5.14958892,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920217940,0.28432314,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749920218436,5.15040187,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749920218771,0.28432314,143.67,143.64,20.74797726]
["bitfinex","SOLUSD",1749920219330,159.44973323,143.7,143.65,13.7861282]
["bitfinex","SOLUSD",1749920219536,19.21918528,143.69,143.65,13.7861282]
["bitfinex","SOLUSD",1749920219739,5.14873394,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749920220049,0.28432314,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749920221249,5.14663789,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749920221452,0.28432314,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749920222877,7.62,143.7,143.67,13.7861282]
["bitfinex","SOLUSD",1749920223066,18.64964886,143.73,143.69,13.7861282]
["bitfinex","SOLUSD",1749920223376,18.93356358,143.72,143.68,13.7861282]
["bitfinex","SOLUSD",1749920223561,5.14743538,143.71,143.68,13.7861282]
["bitfinex","SOLUSD",1749920223791,13.7861282,143.72,143.67,13.7861282]
["bitfinex","SOLUSD",1749920224066,18.93187862,143.71,143.67,13.7861282]
["bitfinex","SOLUSD",1749920224248,13.7861282,143.71,143.67,13.7861282]
["bitfinex","SOLUSD",1749920225151,13.7861282,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749920225351,14.07045134,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1749920226173,13.7861282,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749920226558,13.7861282,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1749920226959,18.92677088,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1749920227167,0.28432314,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749920227375,0.28432314,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749920228457,0.28432314,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749920229768,32.7201002,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749920229968,32.7201002,143.68,143.62,44.99845926]
["bitfinex","SOLUSD",1749920229969,0.28432314,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749920230176,14.07045134,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749920230664,14.07045134,143.66,143.63,32.96233377]
["bitfinex","SOLUSD",1749920230873,13.7861282,143.65,143.63,32.96233377]
["bitfinex","SOLUSD",1749920232885,18.92306409,143.65,143.63,32.96233377]
["bitfinex","SOLUSD",1749920233096,13.7861282,143.65,143.63,32.96233377]
["bitfinex","SOLUSD",1749920234191,13.7861282,143.65,143.61,13.7861282]
["bitfinex","SOLUSD",1749920234192,13.7861282,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749920235084,0.28432314,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1749920235286,14.07045134,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1749920235465,19.20703356,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1749920235666,14.07045134,143.66,143.62,20.74894674]
["bitfinex","SOLUSD",1749920235866,19.20703356,143.66,143.62,20.74894674]
["bitfinex","SOLUSD",1749920236076,0.28432314,143.66,143.62,20.74894674]
["bitfinex","SOLUSD",1749920236272,0.28432314,143.67,143.64,13.7861282]
["bitfinex","SOLUSD",1749920236692,13.7861282,143.67,143.63,13.7861282]
["bitfinex","SOLUSD",1749920236873,13.7861282,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1749920237079,0.28432314,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749920237399,0.28432314,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1749920238181,14.07045134,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1749920238570,0.28432314,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1749920238771,0.28432314,143.64,143.61,24.37156186]
["bitfinex","SOLUSD",1749920238973,0.28432314,143.64,143.61,38.15769006]
["bitfinex","SOLUSD",1749920239690,0.28432314,143.64,143.61,24.37156186]
["bitfinex","SOLUSD",1749920240001,19.20624317,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1749920240206,0.28432314,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1749920240369,6.39663963,143.67,143.6,13.7861282]
["bitfinex","SOLUSD",1749920240574,0.28432314,143.63,143.6,13.7861282]
["bitfinex","SOLUSD",1749920240900,0.28432314,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1749920241194,0.28432314,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749920241363,0.28432314,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749920243393,0.28432314,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1749920243798,0.28432314,143.61,143.58,20.75088652]
["bitfinex","SOLUSD",1749920244100,0.28432314,143.61,143.58,38.16278232]
["bitfinex","SOLUSD",1749920244666,0.28432314,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1749920246275,0.28432314,143.61,143.58,38.16278232]
["bitfinex","SOLUSD",1749920246996,0.28432314,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1749920248972,14.07045134,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1749920251776,0.28432314,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1749920251976,14.07045134,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1749920252411,14.07045134,143.61,143.56,50.38005014]
["bitfinex","SOLUSD",1749920252574,14.07045134,143.61,143.56,64.16617834]
["bitfinex","SOLUSD",1749920253688,0.28432314,143.59,143.56,24.38005014]
["bitfinex","SOLUSD",1749920254018,0.28432314,143.59,143.56,38.16617834]
["bitfinex","SOLUSD",1749920255104,0.28432314,143.57,143.54,24.38344711]
["bitfinex","SOLUSD",1749920257206,0.28432314,143.58,143.54,38.16957531]
["bitfinex","SOLUSD",1749920257415,148.2,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920257584,148.2,143.61,143.58,13.7861282]
["bitfinex","SOLUSD",1749920257985,0.14216157,143.6,143.58,13.7861282]
["bitfinex","SOLUSD",1749920258187,0.28432314,143.6,143.57,13.7861282]
["bitfinex","SOLUSD",1749920258402,0.28432314,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749920260813,0.28432314,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1749920261705,0.28432314,143.6,143.57,24.37835201]
["bitfinex","SOLUSD",1749920262295,0.28432314,143.6,143.57,38.16448021]
["bitfinex","SOLUSD",1749920262909,148.2,143.61,143.59,13.7861282]
["bitfinex","SOLUSD",1749920263107,148.48432314,143.61,143.6,13.7861282]
["bitfinex","SOLUSD",1749920263602,0.28432314,143.61,143.6,13.7861282]
["bitfinex","SOLUSD",1749920265014,155.68,143.65,143.6,20.7499165]
["bitfinex","SOLUSD",1749920265196,0.28432314,143.64,143.61,13.7861282]
["bitfinex","SOLUSD",1749920265598,0.28432314,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1749920266102,14.07045134,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1749920267109,14.07045134,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1749920269594,13.7861282,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1749920269992,0.28432314,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749920271019,0.28432314,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1749920272220,0.28432314,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749920272426,14.07045134,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749920272926,14.07045134,143.61,143.56,31.20044794]
["bitfinex","SOLUSD",1749920273310,19.19779524,143.61,143.56,31.20044794]
["bitfinex","SOLUSD",1749920273820,13.7861282,143.6,143.56,31.20044794]
["bitfinex","SOLUSD",1749920274526,13.7861282,143.6,143.56,38.16617655]
["bitfinex","SOLUSD",1749920277128,0.28432314,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920277330,14.07045134,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920278019,0.28432314,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749920278605,32.7201002,143.57,143.51,6.96815552]
["bitfinex","SOLUSD",1749920278925,0.28432314,143.54,143.51,20.75428372]
["bitfinex","SOLUSD",1749920279227,0.28432314,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920279412,0.28432314,143.54,143.51,20.75428372]
["bitfinex","SOLUSD",1749920280014,0.28432314,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920280437,14.07045134,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920281226,14.07045134,143.54,143.5,24.39023328]
["bitfinex","SOLUSD",1749920281620,0.28432314,143.54,143.5,38.17636148]
["bitfinex","SOLUSD",1749920282032,0.28432314,143.54,143.5,24.39023328]
["bitfinex","SOLUSD",1749920282327,14.07045134,143.54,143.5,38.17636148]
["bitfinex","SOLUSD",1749920283728,14.07045134,143.54,143.5,24.39023328]
["bitfinex","SOLUSD",1749920284442,0.28432314,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749920285321,0.28432314,143.52,143.49,20.75525496]
["bitfinex","SOLUSD",1749920286735,0.28432314,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1749920286939,0.28432314,143.52,143.49,20.75525496]
["bitfinex","SOLUSD",1749920287610,0.28432314,143.52,143.49,38.17807188]
["bitfinex","SOLUSD",1749920287807,0.28432314,143.53,143.5,13.7861282]
["bitfinex","SOLUSD",1749920288023,26.0,143.57,143.52,13.7861282]
["bitfinex","SOLUSD",1749920288024,18.64964886,143.57,143.52,13.7861282]
["bitfinex","SOLUSD",1749920288220,148.2,143.58,143.54,13.7861282]
["bitfinex","SOLUSD",1749920288823,161.9861282,143.58,143.54,13.7861282]
["bitfinex","SOLUSD",1749920289438,161.9861282,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920291939,161.9861282,143.58,143.5,24.39024389]
["bitfinex","SOLUSD",1749920292125,148.2,143.58,143.53,13.7861282]
["bitfinex","SOLUSD",1749920292324,161.9861282,143.58,143.54,13.7861282]
["bitfinex","SOLUSD",1749920293239,161.9861282,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920295037,148.2,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920295731,161.9861282,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920296728,13.7861282,143.57,143.53,24.38393611]
["bitfinex","SOLUSD",1749920297539,14.07045134,143.56,143.53,24.38393611]
["bitfinex","SOLUSD",1749920298041,0.28432314,143.56,143.53,24.38393611]
["bitfinex","SOLUSD",1749920299624,0.28432314,143.56,143.53,38.17006431]
["bitfinex","SOLUSD",1749920299823,0.28432314,143.56,143.53,24.38393611]
["bitfinex","SOLUSD",1749920301049,14.07045134,143.54,143.5,24.38914407]
["bitfinex","SOLUSD",1749920302051,0.28432314,143.54,143.5,38.17527227]
["bitfinex","SOLUSD",1749920302221,0.28432314,143.54,143.51,13.7861282]
["bitfinex","SOLUSD",1749920302426,148.2,143.58,143.53,13.7861282]
["bitfinex","SOLUSD",1749920302734,161.9861282,143.58,143.54,13.7861282]
["bitfinex","SOLUSD",1749920303646,161.9861282,143.58,143.53,13.7861282]
["bitfinex","SOLUSD",1749920304441,0.14216157,143.56,143.53,13.7861282]
["bitfinex","SOLUSD",1749920304639,0.14216157,143.56,143.52,13.7861282]
["bitfinex","SOLUSD",1749920304640,13.92828977,143.56,143.52,13.7861282]
["bitfinex","SOLUSD",1749920304840,0.28432314,143.54,143.5,38.17527227]
["bitfinex","SOLUSD",1749920305043,0.14216157,143.53,143.5,24.38914407]
["bitfinex","SOLUSD",1749920305446,0.14216157,143.52,143.5,24.38914407]
["bitfinex","SOLUSD",1749920307033,0.14216157,143.52,143.46,66.92204458]
["bitfinex","SOLUSD",1749920307034,0.14216157,143.52,143.48,38.1797719]
["bitfinex","SOLUSD",1749920307361,0.14216157,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920308252,0.14216157,143.52,143.48,38.1797719]
["bitfinex","SOLUSD",1749920308440,0.14216157,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920308633,0.14216157,143.52,143.48,24.3936437]
["bitfinex","SOLUSD",1749920308832,0.14216157,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920309232,0.28432314,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920309642,0.28432314,143.53,143.5,13.7861282]
["bitfinex","SOLUSD",1749920310853,0.28432314,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749920312653,30.56,143.55,143.51,20.75428372]
["bitfinex","SOLUSD",1749920312865,13.7861282,143.57,143.53,13.7861282]
["bitfinex","SOLUSD",1749920313245,13.7861282,143.57,143.52,13.7861282]
["bitfinex","SOLUSD",1749920313639,13.7861282,143.57,143.53,13.7861282]
["bitfinex","SOLUSD",1749920313955,165.61908621,143.58,143.53,13.7861282]
["bitfinex","SOLUSD",1749920314142,161.9861282,143.58,143.54,13.7861282]
["bitfinex","SOLUSD",1749920314737,161.9861282,143.58,143.55,24.38174851]
["bitfinex","SOLUSD",1749920318276,30.82432314,143.59,143.55,24.38174851]
["bitfinex","SOLUSD",1749920318440,30.82432314,143.59,143.55,38.16787671]
["bitfinex","SOLUSD",1749920319178,0.28432314,143.59,143.55,38.16787671]
["bitfinex","SOLUSD",1749920319376,0.28432314,143.59,143.56,13.7861282]
["bitfinex","SOLUSD",1749920320042,0.28432314,143.59,143.55,24.38174851]
["bitfinex","SOLUSD",1749920320241,0.28432314,143.59,143.56,13.7861282]
["bitfinex","SOLUSD",1749920320541,0.28432314,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749920322443,0.28432314,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920322770,14.07045134,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920323877,0.28432314,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749920324566,0.28432314,143.58,143.55,24.38174851]
["bitfinex","SOLUSD",1749920325076,14.07045134,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920326781,14.07045134,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1749920327481,14.07045134,143.58,143.54,38.16957531]
["bitfinex","SOLUSD",1749920327688,0.28432314,143.58,143.54,38.16957531]
["bitfinex","SOLUSD",1749920327988,14.07045134,143.58,143.54,38.16957531]
["bitfinex","SOLUSD",1749920329374,26.34349784,143.6,143.56,13.7861282]
["bitfinex","SOLUSD",1749920329572,12.55736964,143.6,143.56,13.7861282]
["bitfinex","SOLUSD",1749920329784,0.28432314,143.59,143.56,13.7861282]
["bitfinex","SOLUSD",1749920329990,0.14216157,143.59,143.56,13.7861282]
["bitfinex","SOLUSD",1749920330694,0.28432314,143.59,143.56,13.7861282]
["bitfinex","SOLUSD",1749920331464,0.28432314,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749920333486,0.28432314,143.59,143.56,24.37971421]
["bitfinex","SOLUSD",1749920336196,0.28432314,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920336405,14.07045134,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749920337405,0.28432314,143.57,143.55,6.96602436]
["bitfinex","SOLUSD",1749920337608,0.28432314,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749920338076,18.933972,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749920338279,13.7861282,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749920339205,13.7861282,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749920339572,18.92717946,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749920340002,37.86075949,143.55,143.52,6.96752619]
["bitfinex","SOLUSD",1749920340266,0.28432314,143.53,143.52,6.96752619]
["bitfinex","SOLUSD",1749920340566,14.07045134,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1749920341122,0.28432314,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920341419,0.28432314,143.51,143.47,20.75622647]
["bitfinex","SOLUSD",1749920341915,14.07045134,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1749920342272,0.28432314,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1749920342472,14.07045134,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1749920342868,13.7861282,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749920343098,13.7861282,143.48,143.44,38.18657437]
["bitfinex","SOLUSD",1749920344025,13.7861282,143.49,143.44,38.18657437]
["bitfinex","SOLUSD",1749920344326,13.7861282,143.49,143.45,13.7861282]
["bitfinex","SOLUSD",1749920344720,13.7861282,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920345044,0.28432314,143.5,143.46,38.18317266]
["bitfinex","SOLUSD",1749920345193,14.07045134,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1749920345395,13.7861282,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1749920345823,13.7861282,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920346198,0.28432314,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749920346521,13.7861282,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1749920346722,13.7861282,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1749920346923,13.7861282,143.49,143.45,20.75719825]
["bitfinex","SOLUSD",1749920347223,14.07045134,143.5,143.45,20.75719825]
["bitfinex","SOLUSD",1749920347428,14.07045134,143.5,143.46,13.7861282]
["bitfinex","SOLUSD",1749920347832,178.66,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920348013,0.28432314,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920348726,14.07045134,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749920349427,14.07045134,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1749920349609,13.7861282,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749920349926,0.28432314,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1749920349927,14.07045134,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1749920350714,0.28432314,143.51,143.48,20.75574068]
["bitfinex","SOLUSD",1749920351014,30.46,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920351224,148.2,143.53,143.5,13.7861282]
["bitfinex","SOLUSD",1749920351524,13.92828977,143.54,143.48,24.3936437]
["bitfinex","SOLUSD",1749920351717,13.7861282,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920351901,18.79181043,143.54,143.49,13.7861282]
["bitfinex","SOLUSD",1749920352201,13.7861282,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920353221,13.7861282,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920353428,0.28432314,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749920354429,0.28432314,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1749920356940,0.28432314,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920357233,0.28432314,143.52,143.48,13.7861282]
["bitfinex","SOLUSD",1749920358010,44.2261282,143.54,143.5,13.7861282]
["bitfinex","SOLUSD",1749920358309,30.44,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920358504,0.14216157,143.54,143.51,13.7861282]
["bitfinex","SOLUSD",1749920358709,0.28432314,143.54,143.51,13.7861282]
["bitfinex","SOLUSD",1749920359450,0.28432314,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920361935,0.28432314,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920365345,0.28432314,143.54,143.51,13.7861282]
["bitfinex","SOLUSD",1749920366241,0.28432314,143.54,143.49,17.42204538]
["bitfinex","SOLUSD",1749920366540,14.07045134,143.54,143.49,31.20817358]
["bitfinex","SOLUSD",1749920366726,14.07045134,143.54,143.5,13.7861282]
["bitfinex","SOLUSD",1749920366932,0.28432314,143.54,143.5,13.7861282]
["bitfinex","SOLUSD",1749920367131,13.7861282,143.56,143.52,13.7861282]
["bitfinex","SOLUSD",1749920367348,30.4,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749920367648,13.7861282,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749920370140,0.28432314,143.56,143.53,20.75331276]
["bitfinex","SOLUSD",1749920370343,148.2,143.57,143.54,13.7861282]
["bitfinex","SOLUSD",1749920370736,148.2,143.57,143.55,13.7861282]
["bitfinex","SOLUSD",1749920370936,0.28432314,143.58,143.55,13.7861282]
["bitfinex","SOLUSD",1749920372158,0.28432314,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749920376434,14.07045134,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749920376635,14.07045134,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920377354,0.28432314,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920377653,14.07045134,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920379042,0.28432314,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920379235,14.07045134,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749920379442,13.7861282,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1749920380558,13.7861282,143.57,143.54,24.38228244]
["bitfinex","SOLUSD",1749920380750,14.07045134,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749920381344,0.28432314,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749920381545,14.07045134,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749920382254,0.28432314,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749920382637,14.07045134,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749920386861,0.28432314,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749920395371,30.34,143.58,143.53,38.17127416]
["bitfinex","SOLUSD",1749920395570,0.28432314,143.57,143.53,38.17127416]
["bitfinex","SOLUSD",1749920396353,5.41987407,143.57,143.51,24.38854434]
["bitfinex","SOLUSD",1749920396673,14.07045134,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920397078,0.28432314,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920397480,13.7861282,143.55,143.51,20.75428372]
["bitfinex","SOLUSD",1749920397679,5.13317422,143.55,143.51,38.17467254]
["bitfinex","SOLUSD",1749920398379,18.91930242,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1749920398575,18.91898542,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1749920398770,14.07045134,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920400258,1.5152,143.53,143.47,6.97009827]
["bitfinex","SOLUSD",1749920400461,0.28432314,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749920400678,14.07045134,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749920400986,0.28432314,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749920401171,14.07045134,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749920401368,13.7861282,143.49,143.46,6.9704077]
["bitfinex","SOLUSD",1749920401567,0.28432314,143.5,143.46,20.7565359]
["bitfinex","SOLUSD",1749920401568,18.933972,143.5,143.46,20.7565359]
["bitfinex","SOLUSD",1749920401771,30.32,143.52,143.48,13.7861282]
["bitfinex","SOLUSD",1749920402088,0.28432314,143.51,143.48,13.7861282]
["bitfinex","SOLUSD",1749920402262,0.28432314,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920402462,13.7861282,143.5,143.47,6.96965685]
["bitfinex","SOLUSD",1749920402659,32.7201002,143.51,143.47,6.96965685]
["bitfinex","SOLUSD",1749920402865,13.7861282,143.5,143.47,6.96965685]
["bitfinex","SOLUSD",1749920403064,0.28432314,143.51,143.48,13.7861282]
["bitfinex","SOLUSD",1749920404076,0.28432314,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920405183,14.07045134,143.51,143.48,6.96956386]
["bitfinex","SOLUSD",1749920405370,0.28432314,143.51,143.48,6.96956386]
["bitfinex","SOLUSD",1749920405576,0.28432314,143.52,143.49,13.7861282]
["bitfinex","SOLUSD",1749920406288,10.04918673,143.57,143.51,13.7861282]
["bitfinex","SOLUSD",1749920406466,5.13212306,143.56,143.5,25.90384389]
["bitfinex","SOLUSD",1749920406668,5.13212306,143.55,143.5,25.90384389]
["bitfinex","SOLUSD",1749920406870,13.7861282,143.56,143.5,25.90384389]
["bitfinex","SOLUSD",1749920407070,13.7861282,143.56,143.51,13.7861282]
["bitfinex","SOLUSD",1749920407292,37.56831664,143.57,143.52,13.7861282]
["bitfinex","SOLUSD",1749920407492,5.13253958,143.56,143.5,25.90384389]
["bitfinex","SOLUSD",1749920407668,18.91866778,143.56,143.5,25.90384389]
["bitfinex","SOLUSD",1749920408071,18.91866778,143.56,143.52,13.7861282]
["bitfinex","SOLUSD",1749920408281,18.91866778,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1749920408774,5.13253958,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749920408980,18.91809352,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920409189,32.7201002,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749920409382,18.91792968,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920409590,13.7861282,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920410095,0.28432314,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1749920410294,0.28432314,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1749920411071,13.7861282,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749920411399,32.7201002,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920411585,37.85349743,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920411775,0.28432314,143.53,143.5,20.75476931]
["bitfinex","SOLUSD",1749920411975,18.933972,143.53,143.5,20.75476931]
["bitfinex","SOLUSD",1749920412496,18.933972,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920412799,14.07045134,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920413000,32.7201002,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920414087,37.85174125,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920414292,32.7201002,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920414688,37.85127429,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920414992,32.7201002,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920416693,32.7201002,143.53,143.49,24.39186537]
["bitfinex","SOLUSD",1749920416884,24.06318086,143.53,143.49,24.39186537]
["bitfinex","SOLUSD",1749920417083,32.7201002,143.53,143.49,24.39186537]
["bitfinex","SOLUSD",1749920417390,37.84930906,143.53,143.49,24.39186537]
["bitfinex","SOLUSD",1749920417596,32.7201002,143.53,143.49,38.17799357]
["bitfinex","SOLUSD",1749920418794,18.933972,143.53,143.49,38.17799357]
["bitfinex","SOLUSD",1749920419026,32.7201002,143.53,143.49,38.17799357]
["bitfinex","SOLUSD",1749920419196,32.7201002,143.53,143.49,24.39186537]
["bitfinex","SOLUSD",1749920419591,18.933972,143.53,143.49,38.17799357]
["bitfinex","SOLUSD",1749920420200,32.7201002,143.53,143.49,24.39186537]
["bitfinex","SOLUSD",1749920421905,32.7201002,143.53,143.49,31.20886681]
["bitfinex","SOLUSD",1749920423517,18.933972,143.53,143.49,31.20886681]
["bitfinex","SOLUSD",1749920424011,18.933972,143.53,143.49,38.17799357]
["bitfinex","SOLUSD",1749920424313,25.24517479,143.56,143.52,13.7861282]
["bitfinex","SOLUSD",1749920424524,25.24517479,143.56,143.54,13.7861282]
["bitfinex","SOLUSD",1749920424891,25.24517479,143.56,143.53,13.7861282]
["bitfinex","SOLUSD",1749920425323,0.28432314,143.55,143.52,13.7861282]
["bitfinex","SOLUSD",1749920425487,14.07045134,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920426098,14.07045134,143.53,143.5,17.42160278]
["bitfinex","SOLUSD",1749920426304,0.28432314,143.54,143.5,17.42160278]
["bitfinex","SOLUSD",1749920426539,18.933972,143.54,143.5,38.17637209]
["bitfinex","SOLUSD",1749920426689,44.0661282,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920427007,30.28,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920427405,44.0661282,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920427621,5.13503818,143.54,143.51,13.7861282]
["bitfinex","SOLUSD",1749920427918,44.0661282,143.55,143.5,24.39024389]
["bitfinex","SOLUSD",1749920428216,44.0661282,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920428217,5.13459252,143.54,143.51,13.7861282]
["bitfinex","SOLUSD",1749920428422,44.0661282,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749920429219,5.13430596,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920429420,44.0661282,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749920429720,5.13438232,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920429904,30.28,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749920430106,5.13435935,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920430293,44.0661282,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749920430495,5.13437685,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920430793,14.07045134,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1749920430989,0.28432314,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1749920432127,0.28432314,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1749920432294,44.0661282,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920432617,25.24517479,143.56,143.54,13.7861282]
["bitfinex","SOLUSD",1749920433905,25.24517479,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749920435234,25.24517479,143.56,143.54,13.7861282]
["bitfinex","SOLUSD",1749920435701,0.28432314,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920436019,0.28432314,143.55,143.5,24.39024389]
["bitfinex","SOLUSD",1749920436020,0.28432314,143.55,143.52,13.7861282]
["bitfinex","SOLUSD",1749920436197,0.28432314,143.55,143.51,13.7861282]
["bitfinex","SOLUSD",1749920436392,0.28432314,143.55,143.52,13.7861282]
["bitfinex","SOLUSD",1749920436606,25.24517479,143.56,143.53,13.7861282]
["bitfinex","SOLUSD",1749920437014,25.24517479,143.56,143.54,13.7861282]
["bitfinex","SOLUSD",1749920437222,25.24517479,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749920438128,25.24517479,143.56,143.53,13.7861282]
["bitfinex","SOLUSD",1749920438426,18.04517479,143.56,143.53,1.5309]
["bitfinex","SOLUSD",1749920438606,18.04517479,143.56,143.53,27.5309]
["bitfinex","SOLUSD",1749920438926,18.04517479,143.56,143.55,13.7861282]
["bitfinex","SOLUSD",1749920440114,18.04517479,143.56,143.55,20.75234206]
["bitfinex","SOLUSD",1749920441452,18.04517479,143.56,143.55,13.7861282]
["bitfinex","SOLUSD",1749920442697,18.04517479,143.56,143.55,20.75234206]
["bitfinex","SOLUSD",1749920445805,18.04517479,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749920446129,18.04517479,143.56,143.55,20.75234206]
["bitfinex","SOLUSD",1749920447028,18.04517479,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749920447210,18.04517479,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749920449423,0.28432314,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920449621,14.07045134,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920449816,0.28432314,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749920451134,0.28432314,143.54,143.51,24.38854434]
["bitfinex","SOLUSD",1749920453262,18.04517479,143.56,143.51,24.38854434]
["bitfinex","SOLUSD",1749920453425,18.04517479,143.56,143.51,38.17467254]
["bitfinex","SOLUSD",1749920453736,13.7861282,143.55,143.51,38.17467254]
["bitfinex","SOLUSD",1749920454736,13.7861282,143.55,143.49,34.84406379]
["bitfinex","SOLUSD",1749920454941,13.7861282,143.51,143.49,24.39194368]
["bitfinex","SOLUSD",1749920455233,13.7861282,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920455421,13.7861282,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749920455740,0.28432314,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749920456566,0.28432314,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749920457318,178.42,143.53,143.49,13.7861282]
["bitfinex","SOLUSD",1749920457527,30.22,143.53,143.51,13.7861282]
["bitfinex","SOLUSD",1749920458349,18.04517479,143.56,143.48,65.50390614]
["bitfinex","SOLUSD",1749920458518,13.7861282,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749920458843,13.7861282,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749920460522,13.7861282,143.54,143.5,24.38939156]
["bitfinex","SOLUSD",1749920460723,13.7861282,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749920461838,44.29045134,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920462036,30.50432314,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1749920462239,44.29045134,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1749920462946,44.29045134,143.53,143.5,17.42160278]
["bitfinex","SOLUSD",1749920463940,44.29045134,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1749920464249,30.50432314,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1749920464416,44.29045134,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1749920465445,44.29045134,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749920465446,14.07045134,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749920465830,0.28432314,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749920466028,0.28432314,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920466421,14.07045134,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920467644,14.07045134,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1749920467819,0.28432314,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1749920468019,14.07045134,143.49,143.45,20.75719825]
["bitfinex","SOLUSD",1749920468224,14.07045134,143.49,143.45,24.39874519]
["bitfinex","SOLUSD",1749920468560,44.0061282,143.5,143.46,13.7861282]
["bitfinex","SOLUSD",1749920468724,0.28432314,143.51,143.47,13.7861282]
["bitfinex","SOLUSD",1749920468927,30.2,143.51,143.47,13.7861282]
["bitfinex","SOLUSD",1749920469342,30.2,143.51,143.48,13.7861282]
["bitfinex","SOLUSD",1749920470056,30.2,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920471541,43.9861282,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749920471734,32.7201002,143.5,143.45,24.39761659]
["bitfinex","SOLUSD",1749920471928,13.7861282,143.49,143.45,38.18374479]
["bitfinex","SOLUSD",1749920472247,13.7861282,143.48,143.45,24.39761659]
["bitfinex","SOLUSD",1749920472450,13.7861282,143.47,143.45,24.39761659]
["bitfinex","SOLUSD",1749920473674,18.933972,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749920473954,13.7861282,143.46,143.42,24.40269765]
["bitfinex","SOLUSD",1749920474151,13.7861282,143.46,143.42,38.18882585]
["bitfinex","SOLUSD",1749920474334,43.9861282,143.48,143.43,13.7861282]
["bitfinex","SOLUSD",1749920474535,13.7861282,143.47,143.43,13.7861282]
["bitfinex","SOLUSD",1749920474731,30.2,143.48,143.43,13.7861282]
["bitfinex","SOLUSD",1749920475034,13.7861282,143.47,143.43,13.7861282]
["bitfinex","SOLUSD",1749920475440,30.2,143.48,143.43,13.7861282]
["bitfinex","SOLUSD",1749920475635,13.7861282,143.47,143.43,13.7861282]
["bitfinex","SOLUSD",1749920476133,43.9861282,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749920477748,30.2,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749920477951,13.7861282,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749920478345,13.7861282,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749920479541,18.933972,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749920479742,13.7861282,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749920481574,13.7861282,143.46,143.42,13.7861282]
["bitfinex","SOLUSD",1749920482141,13.7861282,143.46,143.4,24.40725243]
["bitfinex","SOLUSD",1749920482359,49.133972,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749920482556,13.7861282,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749920483241,13.7861282,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749920484458,49.133972,143.47,143.42,38.18997702]
["bitfinex","SOLUSD",1749920484665,13.7861282,143.46,143.42,38.18997702]
["bitfinex","SOLUSD",1749920484863,13.7861282,143.46,143.42,24.40384882]
["bitfinex","SOLUSD",1749920485164,49.133972,143.47,143.42,24.40384882]
["bitfinex","SOLUSD",1749920485165,13.7861282,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1749920485347,13.7861282,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1749920485665,13.7861282,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1749920485666,32.7201002,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749920485860,18.933972,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749920486072,13.7861282,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1749920486449,13.7861282,143.42,143.35,24.4157656]
["bitfinex","SOLUSD",1749920486652,13.7861282,143.42,143.37,13.7861282]
["bitfinex","SOLUSD",1749920487346,18.933972,143.43,143.37,13.7861282]
["bitfinex","SOLUSD",1749920487547,13.7861282,143.42,143.38,13.7861282]
["bitfinex","SOLUSD",1749920487960,13.7861282,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749920488769,18.933972,143.43,143.39,38.19508279]
["bitfinex","SOLUSD",1749920488770,0.28432314,143.43,143.39,38.19508279]
["bitfinex","SOLUSD",1749920488946,30.2,143.43,143.4,13.7861282]
["bitfinex","SOLUSD",1749920489147,30.2,143.43,143.39,38.19508279]
["bitfinex","SOLUSD",1749920489345,148.34216157,143.45,143.39,24.40895459]
["bitfinex","SOLUSD",1749920489572,30.2,143.48,143.44,13.7861282]
["bitfinex","SOLUSD",1749920489869,13.7861282,143.47,143.4,1.5971]
["bitfinex","SOLUSD",1749920490045,13.7861282,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749920490246,43.9861282,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1749920490450,30.2,143.45,143.41,20.75914263]
["bitfinex","SOLUSD",1749920490678,30.2,143.45,143.42,13.7861282]
["bitfinex","SOLUSD",1749920490971,30.5,143.45,143.42,13.7861282]
["bitfinex","SOLUSD",1749920491559,30.5,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1749920491755,30.48,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1749920491961,30.48,143.45,143.41,38.19167871]
["bitfinex","SOLUSD",1749920492975,30.48,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1749920493172,30.48,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749920495754,148.2,143.48,143.43,38.18827558]
["bitfinex","SOLUSD",1749920495954,176.52284237,143.49,143.45,13.7861282]
["bitfinex","SOLUSD",1749920496153,30.38,143.47,143.45,13.7861282]
["bitfinex","SOLUSD",1749920496554,176.52284237,143.49,143.45,13.7861282]
["bitfinex","SOLUSD",1749920496754,30.38,143.48,143.45,13.7861282]
["bitfinex","SOLUSD",1749920497257,30.38,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1749920497763,0.28432314,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749920498084,13.7861282,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749920498481,44.1661282,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749920499454,44.1661282,143.45,143.42,24.40282544]
["bitfinex","SOLUSD",1749920499658,30.38,143.45,143.42,24.40282544]
["bitfinex","SOLUSD",1749920499859,30.38,143.45,143.42,38.18895364]
["bitfinex","SOLUSD",1749920500164,44.1661282,143.45,143.42,24.40282544]
["bitfinex","SOLUSD",1749920500666,13.7861282,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1749920501605,44.1661282,143.45,143.41,38.19162322]
["bitfinex","SOLUSD",1749920501764,30.38,143.45,143.41,38.19162322]
["bitfinex","SOLUSD",1749920503178,44.1661282,143.45,143.41,38.19162322]
["bitfinex","SOLUSD",1749920503381,13.7861282,143.44,143.41,24.40549502]
["bitfinex","SOLUSD",1749920503581,13.7861282,143.43,143.41,24.40549502]
["bitfinex","SOLUSD",1749920503775,44.1661282,143.42,143.38,17.4354069]
["bitfinex","SOLUSD",1749920504063,13.7861282,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1749920504686,14.07045134,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1749920505067,14.07045134,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1749920505271,30.4,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1749920505590,30.4,143.39,143.36,20.76157462]
["bitfinex","SOLUSD",1749920506166,0.28432314,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749920508073,0.28432314,143.38,143.35,31.22486623]
["bitfinex","SOLUSD",1749920508590,0.28432314,143.38,143.35,17.43873803]
["bitfinex","SOLUSD",1749920508991,0.28432314,143.38,143.35,38.20079926]
["bitfinex","SOLUSD",1749920509592,30.4,143.39,143.36,13.7861282]
["bitfinex","SOLUSD",1749920510182,181.48,143.42,143.37,13.7861282]
["bitfinex","SOLUSD",1749920510382,30.32,143.41,143.37,13.7861282]
["bitfinex","SOLUSD",1749920510898,155.48,143.42,143.4,13.7861282]
["bitfinex","SOLUSD",1749920511099,37.58,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749920511505,37.58,143.42,143.41,20.75914263]
["bitfinex","SOLUSD",1749920511506,7.28,143.42,143.41,20.75914263]
["bitfinex","SOLUSD",1749920511711,7.28,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749920511919,7.28,143.42,143.41,20.75914263]
["bitfinex","SOLUSD",1749920512482,7.28,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749920512700,21.0661282,143.42,143.37,13.7861282]
["bitfinex","SOLUSD",1749920513085,21.0661282,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1749920513700,51.3461282,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1749920514005,14.07045134,143.41,143.37,20.76096103]
["bitfinex","SOLUSD",1749920514210,14.07045134,143.39,143.35,13.7861282]
["bitfinex","SOLUSD",1749920514392,13.7861282,143.38,143.35,6.97582837]
["bitfinex","SOLUSD",1749920515102,0.28432314,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1749920515293,44.31045134,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1749920515686,13.7861282,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749920516313,13.7861282,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1749920516508,13.7861282,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749920516800,30.22,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749920518297,30.22,143.33,143.28,17.4471458]
["bitfinex","SOLUSD",1749920518499,30.22,143.33,143.29,13.7861282]
["bitfinex","SOLUSD",1749920518895,30.22,143.33,143.28,43.4471458]
["bitfinex","SOLUSD",1749920519112,30.22,143.33,143.3,13.7861282]
["bitfinex","SOLUSD",1749920519406,13.7861282,143.32,143.28,13.7861282]
["bitfinex","SOLUSD",1749920519596,44.0061282,143.33,143.29,13.7861282]
["bitfinex","SOLUSD",1749920520509,44.0061282,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749920521086,13.7861282,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1749920521287,13.7861282,143.31,143.28,6.97889645]
["bitfinex","SOLUSD",1749920521525,13.7861282,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1749920521804,13.7861282,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1749920522004,24.75879661,143.28,143.23,20.76790576]
["bitfinex","SOLUSD",1749920522214,30.22,143.27,143.23,20.76790576]
["bitfinex","SOLUSD",1749920522398,40.8576052,143.27,143.23,20.76790576]
["bitfinex","SOLUSD",1749920522804,40.8576052,143.27,143.24,13.7861282]
["bitfinex","SOLUSD",1749920523685,30.22,143.27,143.25,13.7861282]
["bitfinex","SOLUSD",1749920523891,30.22,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920524134,10.6935661,143.28,143.26,13.7861282]
["bitfinex","SOLUSD",1749920524515,10.6935661,143.28,143.23,59.34510926]
["bitfinex","SOLUSD",1749920524698,10.6935661,143.28,143.27,13.7861282]
["bitfinex","SOLUSD",1749920525594,10.6935661,143.28,143.26,13.7861282]
["bitfinex","SOLUSD",1749920526125,54.7196943,143.28,143.24,13.7861282]
["bitfinex","SOLUSD",1749920526587,54.7196943,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749920526993,14.07045134,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749920527225,0.28432314,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749920527592,10.08229741,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749920528016,23.86842561,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749920528807,23.86842561,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749920530236,10.08229741,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749920530901,10.08229741,143.27,143.23,13.7861282]
["bitfinex","SOLUSD",1749920533029,10.08229741,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749920533402,0.28432314,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749920533604,30.24,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749920533927,9.79797427,143.27,143.24,20.76741834]
["bitfinex","SOLUSD",1749920534142,9.79797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920534998,9.79797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920538631,9.79797427,143.27,143.24,24.43451549]
["bitfinex","SOLUSD",1749920538932,9.79797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920539407,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920540308,9.19797427,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749920540510,22.98410247,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749920540742,9.19797427,143.27,143.24,20.76741834]
["bitfinex","SOLUSD",1749920541519,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920541727,9.19797427,143.27,143.24,24.43451549]
["bitfinex","SOLUSD",1749920541923,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920542529,9.19797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920550846,9.19797427,143.27,143.24,24.43451549]
["bitfinex","SOLUSD",1749920551231,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920553149,9.19797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920553335,9.19797427,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749920553528,9.19797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920553839,9.19797427,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749920554026,9.19797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920555743,9.19797427,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749920557252,53.48842561,143.27,143.2,24.44134077]
["bitfinex","SOLUSD",1749920557427,0.28432314,143.26,143.21,13.7861282]
["bitfinex","SOLUSD",1749920557630,0.28432314,143.26,143.23,13.7861282]
["bitfinex","SOLUSD",1749920557932,0.28432314,143.26,143.2,24.44134077]
["bitfinex","SOLUSD",1749920558452,0.28432314,143.26,143.23,13.7861282]
["bitfinex","SOLUSD",1749920558654,0.28432314,143.26,143.2,24.44134077]
["bitfinex","SOLUSD",1749920559158,0.28432314,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920559859,14.07045134,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920560563,19.1983333,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920560754,14.07045134,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920561350,18.933972,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920561564,32.7201002,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920561749,32.7201002,143.26,143.21,17.45570202]
["bitfinex","SOLUSD",1749920562263,32.7201002,143.26,143.22,13.7861282]
["bitfinex","SOLUSD",1749920562848,32.7201002,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920563160,18.933972,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749920563466,18.933972,143.26,143.16,34.92413039]
["bitfinex","SOLUSD",1749920563467,0.28432314,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1749920563660,30.50432314,143.23,143.17,24.44646223]
["bitfinex","SOLUSD",1749920563957,30.22,143.23,143.17,24.44646223]
["bitfinex","SOLUSD",1749920564747,30.22,143.23,143.21,13.7861282]
["bitfinex","SOLUSD",1749920565038,30.22,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749920565752,30.22,143.23,143.22,20.76839324]
["bitfinex","SOLUSD",1749920565954,30.66,143.26,143.22,20.76839324]
["bitfinex","SOLUSD",1749920566264,30.66,143.26,143.23,13.7861282]
["bitfinex","SOLUSD",1749920566569,0.28432314,143.26,143.25,13.7861282]
["bitfinex","SOLUSD",1749920566737,9.19797427,143.27,143.25,13.7861282]
["bitfinex","SOLUSD",1749920566938,9.48229741,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920567139,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920567558,9.19797427,143.27,143.22,24.43792765]
["bitfinex","SOLUSD",1749920567865,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920568940,9.19797427,143.27,143.25,13.7861282]
["bitfinex","SOLUSD",1749920569140,9.19797427,143.27,143.22,24.43792765]
["bitfinex","SOLUSD",1749920569360,9.19797427,143.27,143.25,13.7861282]
["bitfinex","SOLUSD",1749920569668,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920569958,9.19797427,143.27,143.22,24.43792765]
["bitfinex","SOLUSD",1749920570157,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920571165,9.19797427,143.27,143.22,24.43792765]
["bitfinex","SOLUSD",1749920571344,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920572138,9.19797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920573146,9.19797427,143.27,143.22,59.34925288]
["bitfinex","SOLUSD",1749920573355,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920574165,9.19797427,143.27,143.22,59.34925288]
["bitfinex","SOLUSD",1749920574471,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920575970,9.19797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920579969,9.19797427,143.27,143.22,59.34925288]
["bitfinex","SOLUSD",1749920580266,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920581067,9.19797427,143.27,143.22,59.34925288]
["bitfinex","SOLUSD",1749920581279,9.19797427,143.27,143.26,13.7861282]
["bitfinex","SOLUSD",1749920582076,9.19797427,143.27,143.26,20.76644371]
["bitfinex","SOLUSD",1749920582244,13.24024066,143.31,143.27,26.0]
["bitfinex","SOLUSD",1749920582445,13.24024066,143.31,143.3,13.7861282]
["bitfinex","SOLUSD",1749920583173,3.63763523,143.38,143.35,26.0]
["bitfinex","SOLUSD",1749920583377,7.22,143.42,143.35,26.0]
["bitfinex","SOLUSD",1749920583378,7.22,143.42,143.37,27.5722564]
["bitfinex","SOLUSD",1749920583583,7.22,143.42,143.4,13.7861282]
["bitfinex","SOLUSD",1749920583875,7.22,143.42,143.39,13.7861282]
["bitfinex","SOLUSD",1749920584081,7.22,143.42,143.41,13.7861282]
["bitfinex","SOLUSD",1749920584765,7.22,143.42,143.37,26.0]
["bitfinex","SOLUSD",1749920584971,7.22,143.42,143.41,13.7861282]
["bitfinex","SOLUSD",1749920585550,7.50432314,143.42,143.41,13.7861282]
["bitfinex","SOLUSD",1749920586077,7.36216157,143.42,143.41,20.75914263]
["bitfinex","SOLUSD",1749920586382,7.50432314,143.42,143.41,20.75914263]
["bitfinex","SOLUSD",1749920586683,7.50432314,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749920587875,7.50432314,143.42,143.38,24.40988334]
["bitfinex","SOLUSD",1749920588095,7.50432314,143.42,143.41,13.7861282]
["bitfinex","SOLUSD",1749920588399,7.22,143.42,143.41,13.7861282]
["bitfinex","SOLUSD",1749920588765,66.92964886,143.47,143.41,13.7861282]
["bitfinex","SOLUSD",1749920588766,0.28432314,143.45,143.41,13.7861282]
["bitfinex","SOLUSD",1749920588971,0.28432314,143.45,143.43,13.7861282]
["bitfinex","SOLUSD",1749920589490,0.14216157,143.45,143.38,60.88575047]
["bitfinex","SOLUSD",1749920589691,0.14216157,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749920590086,0.28432314,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749920591587,10.08830368,143.48,143.44,20.75768425]
["bitfinex","SOLUSD",1749920591787,10.08830368,143.48,143.47,13.7861282]
["bitfinex","SOLUSD",1749920591990,3.63390684,143.51,143.47,47.5612282]
["bitfinex","SOLUSD",1749920592187,40.72677062,143.61,143.5,13.7861282]
["bitfinex","SOLUSD",1749920592392,26.0,143.58,143.47,33.7751]
["bitfinex","SOLUSD",1749920592690,26.0,143.57,143.47,33.7751]
["bitfinex","SOLUSD",1749920592875,26.0,143.57,143.53,13.7861282]
["bitfinex","SOLUSD",1749920593069,0.28432314,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749920593392,18.64964886,143.59,143.55,13.7861282]
["bitfinex","SOLUSD",1749920593393,49.02964886,143.59,143.55,13.7861282]
["bitfinex","SOLUSD",1749920593880,30.36,143.6,143.57,13.7861282]
["bitfinex","SOLUSD",1749920594792,18.64964886,143.6,143.57,13.7861282]
["bitfinex","SOLUSD",1749920595005,18.64964886,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749920595493,0.14216157,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749920595878,0.28432314,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749920597101,0.28432314,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749920597289,33.97190906,143.61,143.57,20.75137163]
["bitfinex","SOLUSD",1749920597489,18.64964886,143.62,143.59,13.7861282]
["bitfinex","SOLUSD",1749920597797,18.79181043,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1749920598172,0.14216157,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749920600579,30.44216157,143.6,143.57,20.75137163]
["bitfinex","SOLUSD",1749920604113,13.7861282,143.59,143.54,38.16861043]
["bitfinex","SOLUSD",1749920606102,0.14216157,143.6,143.55,13.7861282]
["bitfinex","SOLUSD",1749920606281,13.7861282,143.59,143.55,13.7861282]
["bitfinex","SOLUSD",1749920606483,13.92828977,143.6,143.55,13.7861282]
["bitfinex","SOLUSD",1749920606793,13.7861282,143.59,143.55,13.7861282]
["bitfinex","SOLUSD",1749920607194,30.34216157,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920607501,44.12828977,143.61,143.57,13.7861282]
["bitfinex","SOLUSD",1749920607799,30.34216157,143.61,143.56,13.7861282]
["bitfinex","SOLUSD",1749920608006,13.7861282,143.6,143.56,13.7861282]
["bitfinex","SOLUSD",1749920608197,30.34216157,143.61,143.57,38.16448021]
["bitfinex","SOLUSD",1749920608384,0.28432314,143.61,143.57,38.16448021]
["bitfinex","SOLUSD",1749920608580,3.63126904,143.64,143.57,38.16448021]
["bitfinex","SOLUSD",1749920608795,30.18,143.64,143.59,13.7861282]
["bitfinex","SOLUSD",1749920609104,13.7861282,143.63,143.59,13.7861282]
["bitfinex","SOLUSD",1749920609601,0.28432314,143.63,143.6,13.7861282]
["bitfinex","SOLUSD",1749920610182,0.28432314,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1749920610603,0.28432314,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1749920610604,13.7861282,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1749920610803,13.7861282,143.61,143.57,20.75137163]
["bitfinex","SOLUSD",1749920611213,44.0461282,143.62,143.57,38.16448021]
["bitfinex","SOLUSD",1749920611384,30.26,143.62,143.58,13.7861282]
["bitfinex","SOLUSD",1749920611588,30.26,143.62,143.6,13.7861282]
["bitfinex","SOLUSD",1749920611812,0.28432314,143.63,143.6,13.7861282]
["bitfinex","SOLUSD",1749920612309,0.28432314,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1749920613012,30.26,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1749920613224,15.53333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920613425,15.53333333,143.65,143.63,13.7861282]
["bitfinex","SOLUSD",1749920613588,16.66666666,143.65,143.63,13.7861282]
["bitfinex","SOLUSD",1749920614098,16.66666666,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920614295,16.66666666,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920615716,16.66666666,143.65,143.63,20.74846197]
["bitfinex","SOLUSD",1749920617217,16.66666666,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920617402,16.66666666,143.65,143.63,20.74846197]
["bitfinex","SOLUSD",1749920617895,16.66666666,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920618320,16.66666666,143.65,143.63,20.74846197]
["bitfinex","SOLUSD",1749920618524,16.66666666,143.65,143.64,13.7861282]
["bitfinex","SOLUSD",1749920618690,16.66666666,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920618890,16.66666666,143.65,143.63,20.74846197]
["bitfinex","SOLUSD",1749920619214,16.66666666,143.65,143.64,13.7861282]
["bitfinex","SOLUSD",1749920620513,16.66666666,143.65,143.64,20.74797726]
["bitfinex","SOLUSD",1749920621221,16.66666666,143.65,143.64,53.18375432]
["bitfinex","SOLUSD",1749920621526,16.66666666,143.65,143.64,20.74797726]
["bitfinex","SOLUSD",1749920621906,8.33333333,143.65,143.64,20.74797726]
["bitfinex","SOLUSD",1749920622221,8.33333333,143.65,143.64,53.18375432]
["bitfinex","SOLUSD",1749920622530,8.33333333,143.65,143.64,39.7861282]
["bitfinex","SOLUSD",1749920623501,8.33333333,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920623705,8.33333333,143.65,143.64,13.7861282]
["bitfinex","SOLUSD",1749920624113,8.33333333,143.65,143.63,20.74846197]
["bitfinex","SOLUSD",1749920624812,8.33333333,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920625019,22.11946153,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920625528,8.33333333,143.65,143.64,26.0]
["bitfinex","SOLUSD",1749920626334,8.33333333,143.65,143.64,39.7861282]
["bitfinex","SOLUSD",1749920626934,8.33333333,143.65,143.64,46.74797726]
["bitfinex","SOLUSD",1749920627807,8.33333333,143.65,143.64,32.96184906]
["bitfinex","SOLUSD",1749920628211,8.33333333,143.65,143.64,46.74797726]
["bitfinex","SOLUSD",1749920632117,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920632508,22.11946153,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920632712,22.11946153,143.65,143.61,24.37156186]
["bitfinex","SOLUSD",1749920633310,13.7861282,143.64,143.61,24.37156186]
["bitfinex","SOLUSD",1749920633512,22.11946153,143.65,143.61,24.37156186]
["bitfinex","SOLUSD",1749920633940,13.7861282,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1749920634147,13.7861282,143.62,143.59,6.96380477]
["bitfinex","SOLUSD",1749920634353,13.7861282,143.63,143.59,38.16061616]
["bitfinex","SOLUSD",1749920634644,8.33333333,143.65,143.62,13.7861282]
["bitfinex","SOLUSD",1749920634826,8.33333333,143.65,143.64,13.7861282]
["bitfinex","SOLUSD",1749920637035,8.33333333,143.65,143.64,20.74797726]
["bitfinex","SOLUSD",1749920637245,8.33333333,143.65,143.64,27.31955732]
["bitfinex","SOLUSD",1749920639426,8.33333333,143.65,143.64,53.31955732]
["bitfinex","SOLUSD",1749920640227,8.33333333,143.65,143.64,32.96184906]
["bitfinex","SOLUSD",1749920640428,8.33333333,143.65,143.64,53.31955732]
["bitfinex","SOLUSD",1749920644729,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920646540,8.33333333,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749920647157,8.33333333,143.65,143.63,27.32004203]
["bitfinex","SOLUSD",1749920648056,8.33333333,143.65,143.6,27.32149656]
["bitfinex","SOLUSD",1749920648262,8.33333333,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1749920648435,8.33333333,143.65,143.6,44.73096731]
["bitfinex","SOLUSD",1749920649430,8.33333333,143.65,143.64,20.35770826]
["bitfinex","SOLUSD",1749920650059,8.33333333,143.65,143.64,27.31955732]
["bitfinex","SOLUSD",1749920651567,8.33333333,143.65,143.64,53.31955732]
["bitfinex","SOLUSD",1749920652054,8.33333333,143.65,143.64,32.96184906]
["bitfinex","SOLUSD",1749920653165,8.33333333,143.65,143.64,53.31955732]
["bitfinex","SOLUSD",1749920654651,8.33333333,143.65,143.64,27.31955732]
["bitfinex","SOLUSD",1749920654849,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920655053,8.33333333,143.65,143.64,27.31955732]
["bitfinex","SOLUSD",1749920655830,8.33333333,143.65,143.64,45.96920618]
["bitfinex","SOLUSD",1749920656032,8.33333333,143.65,143.64,27.31955732]
["bitfinex","SOLUSD",1749920656549,8.33333333,143.65,143.64,45.96920618]
["bitfinex","SOLUSD",1749920658441,8.33333333,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749920658745,8.33333333,143.65,143.64,27.31955732]
["bitfinex","SOLUSD",1749920658946,7.22,143.72,143.67,26.0]
["bitfinex","SOLUSD",1749920659157,20.6420314,143.74,143.67,26.0]
["bitfinex","SOLUSD",1749920659470,0.28432314,143.74,143.69,13.73387732]
["bitfinex","SOLUSD",1749920660042,0.28432314,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749920661068,0.28432314,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1749920661235,0.28432314,143.74,143.7,38.09017516]
["bitfinex","SOLUSD",1749920661438,13.73387732,143.72,143.7,24.35629784]
["bitfinex","SOLUSD",1749920661659,14.01820046,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749920661854,14.01820046,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749920661855,0.28432314,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749920662056,13.73387732,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749920662561,13.73387732,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1749920662760,13.73387732,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1749920663541,13.73387732,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1749920663844,15.23727732,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1749920664045,1.5034,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1749920664676,0.28432314,143.71,143.67,13.73387732]
["bitfinex","SOLUSD",1749920665252,1.5386,143.72,143.68,13.73387732]
["bitfinex","SOLUSD",1749920665567,1.5386,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749920666173,20.85387732,143.74,143.7,38.09017516]
["bitfinex","SOLUSD",1749920666384,13.73387732,143.73,143.7,24.35629784]
["bitfinex","SOLUSD",1749920667471,13.73387732,143.73,143.7,17.3973556]
["bitfinex","SOLUSD",1749920668074,14.01820046,143.73,143.7,17.3973556]
["bitfinex","SOLUSD",1749920668672,19.16665157,143.73,143.7,17.3973556]
["bitfinex","SOLUSD",1749920668845,14.01820046,143.73,143.7,17.3973556]
["bitfinex","SOLUSD",1749920670849,37.26,143.74,143.7,17.3973556]
["bitfinex","SOLUSD",1749920671062,50.99387732,143.74,143.7,31.13123292]
["bitfinex","SOLUSD",1749920671748,50.99387732,143.74,143.67,59.16336047]
["bitfinex","SOLUSD",1749920671949,50.99387732,143.74,143.7,13.73387732]
["bitfinex","SOLUSD",1749920671950,7.12,143.74,143.7,13.73387732]
["bitfinex","SOLUSD",1749920672158,20.85387732,143.74,143.7,13.73387732]
["bitfinex","SOLUSD",1749920672360,7.12,143.74,143.7,13.73387732]
["bitfinex","SOLUSD",1749920672576,20.85387732,143.74,143.7,13.73387732]
["bitfinex","SOLUSD",1749920673358,7.12,143.74,143.7,13.73387732]
["bitfinex","SOLUSD",1749920673551,7.12,143.74,143.71,13.73387732]
["bitfinex","SOLUSD",1749920673748,7.12,143.74,143.72,13.73387732]
["bitfinex","SOLUSD",1749920673973,7.12,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749920674481,15.28577732,143.78,143.73,38.08509139]
["bitfinex","SOLUSD",1749920674681,5.14545073,143.77,143.74,13.73387732]
["bitfinex","SOLUSD",1749920674867,15.28577732,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920675068,5.14585525,143.77,143.74,13.73387732]
["bitfinex","SOLUSD",1749920675282,15.28577732,143.78,143.73,38.08509139]
["bitfinex","SOLUSD",1749920675283,45.42577732,143.78,143.73,38.08509139]
["bitfinex","SOLUSD",1749920675582,5.14594368,143.77,143.73,38.08509139]
["bitfinex","SOLUSD",1749920676267,31.6919,143.78,143.73,24.35121407]
["bitfinex","SOLUSD",1749920676467,45.42577732,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920676862,15.28577732,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920677586,1.5519,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920677758,43.85387732,143.79,143.75,13.73387732]
["bitfinex","SOLUSD",1749920677958,30.12,143.79,143.75,13.73387732]
["bitfinex","SOLUSD",1749920678184,30.12,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1749920678384,62.16140248,143.81,143.76,20.68991516]
["bitfinex","SOLUSD",1749920678689,35.2584677,143.8,143.76,20.68991516]
["bitfinex","SOLUSD",1749920678988,5.1384677,143.8,143.76,38.08000976]
["bitfinex","SOLUSD",1749920679166,0.14216157,143.8,143.76,38.08000976]
["bitfinex","SOLUSD",1749920679491,13.73387732,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1749920680586,13.73387732,143.79,143.76,17.3900946]
["bitfinex","SOLUSD",1749920682282,13.73387732,143.78,143.76,17.3900946]
["bitfinex","SOLUSD",1749920682667,0.14216157,143.79,143.76,17.3900946]
["bitfinex","SOLUSD",1749920682874,13.73387732,143.78,143.76,17.3900946]
["bitfinex","SOLUSD",1749920683067,0.14216157,143.79,143.76,17.3900946]
["bitfinex","SOLUSD",1749920683280,13.87603889,143.79,143.76,17.3900946]
["bitfinex","SOLUSD",1749920684570,13.73387732,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749920684886,13.73387732,143.78,143.74,38.083362]
["bitfinex","SOLUSD",1749920685283,0.28432314,143.8,143.74,59.1345132]
["bitfinex","SOLUSD",1749920685488,44.13820046,143.8,143.76,13.73387732]
["bitfinex","SOLUSD",1749920686595,30.40432314,143.8,143.76,13.73387732]
["bitfinex","SOLUSD",1749920686774,44.13820046,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749920686977,30.40432314,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749920687179,14.01820046,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749920687373,0.28432314,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749920687692,62.65467179,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1749920687869,13.73387732,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1749920688596,13.73387732,143.79,143.77,24.34443902]
["bitfinex","SOLUSD",1749920688901,13.73387732,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1749920689326,13.73387732,143.79,143.75,24.34782607]
["bitfinex","SOLUSD",1749920690286,13.73387732,143.77,143.75,24.34782607]
["bitfinex","SOLUSD",1749920690885,13.73387732,143.77,143.75,17.39130434]
["bitfinex","SOLUSD",1749920691865,13.73387732,143.78,143.75,17.39130434]
["bitfinex","SOLUSD",1749920694322,13.73387732,143.78,143.73,50.35121407]
["bitfinex","SOLUSD",1749920694477,13.73387732,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920696392,13.73387732,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749920697603,43.83387732,143.79,143.75,38.08170339]
["bitfinex","SOLUSD",1749920697976,43.83387732,143.79,143.75,24.34782607]
["bitfinex","SOLUSD",1749920698179,13.73387732,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1749920698383,13.73387732,143.77,143.75,17.39130434]
["bitfinex","SOLUSD",1749920698687,13.73387732,143.78,143.75,17.39130434]
["bitfinex","SOLUSD",1749920700502,30.1,143.79,143.75,17.39130434]
["bitfinex","SOLUSD",1749920700717,43.83387732,143.79,143.75,17.39130434]
["bitfinex","SOLUSD",1749920701096,30.1,143.79,143.75,17.39130434]
["bitfinex","SOLUSD",1749920701292,43.83387732,143.79,143.75,31.12518166]
["bitfinex","SOLUSD",1749920702722,43.83387732,143.79,143.75,38.08170339]
["bitfinex","SOLUSD",1749920702921,30.1,143.79,143.75,38.08170339]
["bitfinex","SOLUSD",1749920703121,30.1,143.79,143.76,13.73387732]
["bitfinex","SOLUSD",1749920703502,22.40577732,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920703503,7.12,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920703824,30.1,143.8,143.78,13.73387732]
["bitfinex","SOLUSD",1749920704197,7.12,143.81,143.75,24.34782607]
["bitfinex","SOLUSD",1749920704397,7.12,143.81,143.78,13.73387732]
["bitfinex","SOLUSD",1749920704714,12.02786864,143.86,143.79,24.34105291]
["bitfinex","SOLUSD",1749920704715,5.68326804,143.86,143.79,24.34105291]
["bitfinex","SOLUSD",1749920704904,13.73387732,143.84,143.79,38.07493023]
["bitfinex","SOLUSD",1749920705218,35.23407244,143.85,143.79,38.07493023]
["bitfinex","SOLUSD",1749920705219,18.86794976,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920705422,13.73387732,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749920705610,13.73387732,143.82,143.75,40.94800869]
["bitfinex","SOLUSD",1749920705611,13.87603889,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749920705792,13.73387732,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749920705992,43.83387732,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749920706618,30.1,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749920706810,30.1,143.79,143.76,38.08000976]
["bitfinex","SOLUSD",1749920707015,30.1,143.79,143.77,13.73387732]
["bitfinex","SOLUSD",1749920707320,30.1,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920707516,35.23121829,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920707706,30.1,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920708700,161.93387732,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920708899,30.08,143.82,143.79,38.07493023]
["bitfinex","SOLUSD",1749920709095,30.08,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749920709301,18.86873778,143.83,143.79,38.07493023]
["bitfinex","SOLUSD",1749920709513,48.94873778,143.83,143.79,38.07493023]
["bitfinex","SOLUSD",1749920709708,43.81387732,143.83,143.79,38.07493023]
["bitfinex","SOLUSD",1749920710108,43.81387732,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920710323,43.81387732,143.83,143.79,38.07493023]
["bitfinex","SOLUSD",1749920710522,43.81387732,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920710710,43.81387732,143.83,143.79,38.07493023]
["bitfinex","SOLUSD",1749920711108,30.08,143.83,143.79,38.07493023]
["bitfinex","SOLUSD",1749920711508,43.81387732,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920711710,43.81387732,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1749920711711,13.73387732,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749920712124,5.13521421,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1749920712316,30.08,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1749920712317,43.81387732,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1749920712520,43.81387732,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920713030,30.08,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920713229,43.81387732,143.83,143.79,24.34105291]
["bitfinex","SOLUSD",1749920714509,13.73387732,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1749920715736,13.73387732,143.82,143.79,50.34105291]
["bitfinex","SOLUSD",1749920717434,30.08,143.83,143.79,50.34105291]
["bitfinex","SOLUSD",1749920717638,13.73387732,143.82,143.79,50.34105291]
["bitfinex","SOLUSD",1749920717841,13.73387732,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920719239,30.08,143.83,143.79,32.95458654]
["bitfinex","SOLUSD",1749920719438,18.88008659,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920719736,13.73387732,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920722229,30.08,143.83,143.79,32.95458654]
["bitfinex","SOLUSD",1749920722438,18.88119992,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920722738,30.08,143.83,143.79,32.95458654]
["bitfinex","SOLUSD",1749920722914,5.14727559,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920723111,43.81387732,143.83,143.79,32.95458654]
["bitfinex","SOLUSD",1749920723330,5.14713561,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920723539,13.73387732,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920724442,30.08,143.83,143.79,32.95458654]
["bitfinex","SOLUSD",1749920724752,5.14749047,143.82,143.79,32.95458654]
["bitfinex","SOLUSD",1749920724940,43.81387732,143.83,143.79,50.34105291]
["bitfinex","SOLUSD",1749920725123,5.14814393,143.82,143.79,50.34105291]
["bitfinex","SOLUSD",1749920725321,43.81387732,143.83,143.79,50.34105291]
["bitfinex","SOLUSD",1749920725525,5.14800081,143.82,143.79,50.34105291]
["bitfinex","SOLUSD",1749920725724,13.73387732,143.82,143.79,50.34105291]
["bitfinex","SOLUSD",1749920726533,13.73387732,143.8,143.79,50.34105291]
["bitfinex","SOLUSD",1749920726934,13.73387732,143.8,143.79,32.95458654]
["bitfinex","SOLUSD",1749920727332,13.73387732,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1749920728654,13.73387732,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749920728847,13.73387732,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920729670,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920730025,30.08,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920730243,5.14586596,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920730555,43.81387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920730753,5.14582091,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920730954,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920731175,5.14421112,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920731455,13.73387732,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920731832,30.08,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1749920732032,18.87907321,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920732262,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920732633,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920732834,5.14617615,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920733161,30.06,143.84,143.79,13.73387732]
["bitfinex","SOLUSD",1749920733327,5.1462249,143.83,143.79,13.73387732]
["bitfinex","SOLUSD",1749920733532,30.06,143.85,143.79,13.73387732]
["bitfinex","SOLUSD",1749920733730,21.45303442,143.84,143.78,25.95064585]
["bitfinex","SOLUSD",1749920733959,18.87959152,143.83,143.78,39.68452317]
["bitfinex","SOLUSD",1749920734157,13.73387732,143.83,143.78,39.68452317]
["bitfinex","SOLUSD",1749920734945,18.87908201,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920735146,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920735450,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920735857,2.57325012,143.84,143.78,24.34274585]
["bitfinex","SOLUSD",1749920736062,13.73387732,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920736446,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920736650,13.73387732,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920736854,2.57325012,143.84,143.78,24.34274585]
["bitfinex","SOLUSD",1749920736855,13.73387732,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1749920737047,13.73387732,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749920737450,18.88095638,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749920737650,13.73387732,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749920739342,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920739542,5.15101221,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920739760,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920739949,13.73387732,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920741071,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920742249,2.57814603,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1749920742457,5.15379921,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920742655,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920742856,2.57814603,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1749920743053,18.88796439,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920743252,5.15410979,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920743464,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920743850,5.15458978,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920744052,16.31254019,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920744252,5.15462448,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920744462,16.31254019,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920744661,5.15364676,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920744861,5.15364676,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920745062,16.31153176,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920745264,5.15409939,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920745462,5.15409939,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920745645,2.57765444,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920745853,5.15336386,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920746055,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920746671,5.15318726,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920746880,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920747052,5.15454397,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920747257,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920747456,5.15468162,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920747673,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920747975,5.15471591,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920748150,5.15471591,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920748350,16.31071477,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920748651,5.15554333,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920748850,5.15554333,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920749048,16.31071477,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920749250,18.88954119,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920749476,5.15566387,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920749674,16.31071477,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920749980,5.15536499,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920750150,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920750351,5.15549328,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920750551,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920750776,5.15554586,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920750982,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920751164,5.15595592,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920751351,5.15595592,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920751551,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920751776,5.1587195,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920751965,5.1587195,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920752155,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920752356,5.1601319,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920752551,5.1601319,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920752783,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920753077,5.16015631,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920753380,5.16015631,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920753576,13.73387732,143.83,143.78,38.07662317]
["bitfinex","SOLUSD",1749920753774,5.16120458,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920754079,5.16120458,143.81,143.78,38.07662317]
["bitfinex","SOLUSD",1749920754275,5.16100036,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1749920754451,13.73387732,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1749920755354,13.73387732,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920755554,5.16068108,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1749920755764,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920755992,5.16105012,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920756151,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920756479,5.16125901,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920756682,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920756934,5.16118978,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920757068,5.16118978,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1749920757265,13.73387732,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1749920757581,5.16121733,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920757873,0.28432314,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1749920758079,7.74270889,143.82,143.78,38.07662317]
["bitfinex","SOLUSD",1749920758255,5.16129459,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749920758457,5.16116425,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1749920758658,13.73387732,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1749920759461,13.73387732,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749920759660,18.89415726,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749920761893,0.28432314,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749920762195,13.73387732,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749920762771,13.73387732,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749920762985,5.15453326,143.76,143.74,13.73387732]
["bitfinex","SOLUSD",1749920763167,13.73387732,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920763367,5.15233056,143.77,143.74,13.73387732]
["bitfinex","SOLUSD",1749920763592,13.73387732,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920763777,18.88604078,143.77,143.73,38.08502457]
["bitfinex","SOLUSD",1749920763988,13.73387732,143.77,143.73,24.35114725]
["bitfinex","SOLUSD",1749920764689,2.57358436,143.79,143.73,24.35114725]
["bitfinex","SOLUSD",1749920764690,13.73387732,143.78,143.73,38.08502457]
["bitfinex","SOLUSD",1749920764896,5.15017751,143.77,143.74,13.73387732]
["bitfinex","SOLUSD",1749920765071,13.73387732,143.78,143.74,13.73387732]
["bitfinex","SOLUSD",1749920765397,13.73387732,143.79,143.74,13.73387732]
["bitfinex","SOLUSD",1749920765592,5.14942329,143.78,143.75,13.73387732]
["bitfinex","SOLUSD",1749920765794,5.15056024,143.79,143.77,13.73387732]
["bitfinex","SOLUSD",1749920765976,13.73387732,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920766174,5.15086258,143.8,143.77,13.73387732]
["bitfinex","SOLUSD",1749920766384,13.73387732,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920766572,5.15042354,143.8,143.77,13.73387732]
["bitfinex","SOLUSD",1749920766772,13.73387732,143.81,143.77,13.73387732]
["bitfinex","SOLUSD",1749920767081,5.1494418,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1749920767281,13.73387732,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749920767485,5.14938347,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1749920767790,13.73387732,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749920769595,13.73387732,143.8,143.77,17.38863847]
["bitfinex","SOLUSD",1749920769797,149.7489,143.82,143.77,17.38863847]
["bitfinex","SOLUSD",1749920769985,18.88374874,143.81,143.77,17.38863847]
["bitfinex","SOLUSD",1749920770302,5.14987142,143.8,143.77,17.38863847]
["bitfinex","SOLUSD",1749920770480,13.73387732,143.81,143.77,17.38863847]
["bitfinex","SOLUSD",1749920770680,5.14988166,143.8,143.77,17.38863847]
["bitfinex","SOLUSD",1749920770899,13.73387732,143.81,143.77,24.34419247]
["bitfinex","SOLUSD",1749920771201,5.14941858,143.8,143.77,24.34419247]
["bitfinex","SOLUSD",1749920771401,13.73387732,143.81,143.77,24.34419247]
["bitfinex","SOLUSD",1749920771603,5.14943113,143.8,143.77,24.34419247]
["bitfinex","SOLUSD",1749920771789,13.73387732,143.81,143.77,24.34419247]
["bitfinex","SOLUSD",1749920771989,5.14984347,143.8,143.77,24.34419247]
["bitfinex","SOLUSD",1749920772179,13.73387732,143.81,143.77,31.12251579]
["bitfinex","SOLUSD",1749920772378,5.14979577,143.8,143.77,31.12251579]
["bitfinex","SOLUSD",1749920772581,178.22,143.82,143.79,13.73387732]
["bitfinex","SOLUSD",1749920772877,178.22,143.82,143.77,17.38863847]
["bitfinex","SOLUSD",1749920772878,5.15024928,143.81,143.78,13.73387732]
["bitfinex","SOLUSD",1749920773095,178.22,143.82,143.78,13.73387732]
["bitfinex","SOLUSD",1749920773292,5.15052954,143.81,143.79,13.73387732]
["bitfinex","SOLUSD",1749920773478,148.2,143.82,143.79,13.73387732]
["bitfinex","SOLUSD",1749920773803,5.15078391,143.81,143.79,13.73387732]
["bitfinex","SOLUSD",1749920773978,148.2,143.82,143.79,13.73387732]
["bitfinex","SOLUSD",1749920774183,5.15106145,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749920774384,13.73387732,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1749920774579,5.15111965,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1749920774784,13.73387732,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1749920775019,5.15115171,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1749920775186,5.15076838,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749920775703,7.08,143.84,143.8,24.33936022]
["bitfinex","SOLUSD",1749920775909,5.15104151,143.83,143.8,38.07323754]
["bitfinex","SOLUSD",1749920776112,5.15104151,143.82,143.8,38.07323754]
["bitfinex","SOLUSD",1749920776290,7.08,143.84,143.81,13.73387732]
["bitfinex","SOLUSD",1749920776485,5.15092553,143.83,143.81,13.73387732]
["bitfinex","SOLUSD",1749920776692,7.08,143.84,143.81,13.73387732]
["bitfinex","SOLUSD",1749920776887,7.08,143.84,143.8,24.33936022]
["bitfinex","SOLUSD",1749920777099,7.08,143.84,143.81,13.73387732]
["bitfinex","SOLUSD",1749920777617,7.08,143.84,143.82,13.73387732]
["bitfinex","SOLUSD",1749920778310,161.93387732,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749920779811,148.2,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749920780205,161.93387732,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749920780808,148.2,143.86,143.83,38.06816084]
["bitfinex","SOLUSD",1749920781818,43.73387732,143.87,143.83,38.06816084]
["bitfinex","SOLUSD",1749920783098,13.73387732,143.85,143.83,24.33428352]
["bitfinex","SOLUSD",1749920783406,13.73387732,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1749920784114,30.0,143.87,143.83,38.06816084]
["bitfinex","SOLUSD",1749920784294,43.73387732,143.87,143.83,38.06816084]
["bitfinex","SOLUSD",1749920784802,43.73387732,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1749920785005,43.71387732,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1749920785590,29.98,143.87,143.83,38.06816084]
["bitfinex","SOLUSD",1749920785792,43.71387732,143.87,143.83,38.06816084]
["bitfinex","SOLUSD",1749920786020,43.71387732,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1749920786205,13.73387732,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1749920787728,43.71387732,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1749920788098,43.71387732,143.87,143.83,38.06816084]
["bitfinex","SOLUSD",1749920788398,43.71387732,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1749920788720,13.73387732,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749920788905,13.73387732,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1749920789503,13.73387732,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1749920790328,14.01820046,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1749920790528,43.71387732,143.87,143.82,20.68701318]
["bitfinex","SOLUSD",1749920790725,29.98,143.87,143.83,13.73387732]
["bitfinex","SOLUSD",1749920791727,178.18,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1749920791911,191.91387732,143.88,143.84,38.06646908]
["bitfinex","SOLUSD",1749920792323,148.2,143.88,143.86,13.73387732]
["bitfinex","SOLUSD",1749920792516,29.98,143.89,143.86,13.73387732]
["bitfinex","SOLUSD",1749920793008,43.71387732,143.9,143.86,13.73387732]
["bitfinex","SOLUSD",1749920793327,7.04,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920793510,7.04,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749920794008,37.02,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749920796128,37.02,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920796330,7.04,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1749920796533,7.04,143.91,143.88,13.73387732]
["bitfinex","SOLUSD",1749920796830,7.04,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1749920797018,7.04,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920797613,7.04,143.91,143.88,13.73387732]
["bitfinex","SOLUSD",1749920798214,40.37230502,143.93,143.9,13.73387732]
["bitfinex","SOLUSD",1749920798414,45.22687732,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1749920798614,15.26687732,143.94,143.9,13.73387732]
["bitfinex","SOLUSD",1749920798935,43.69387732,143.94,143.9,13.73387732]
["bitfinex","SOLUSD",1749920799114,43.69387732,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749920799437,43.69387732,143.95,143.91,20.68266475]
["bitfinex","SOLUSD",1749920799633,29.96,143.95,143.91,38.05463334]
["bitfinex","SOLUSD",1749920799939,43.69387732,143.95,143.91,38.05463334]
["bitfinex","SOLUSD",1749920800937,13.73387732,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749920801127,29.96,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1749920801323,13.73387732,143.94,143.9,20.68314764]
["bitfinex","SOLUSD",1749920801533,43.69387732,143.95,143.9,38.05632345]
["bitfinex","SOLUSD",1749920801741,0.28432314,143.95,143.91,13.73387732]
["bitfinex","SOLUSD",1749920802037,14.01820046,143.95,143.91,13.73387732]
["bitfinex","SOLUSD",1749920802210,13.73387732,143.94,143.9,38.05632345]
["bitfinex","SOLUSD",1749920802717,43.97820046,143.95,143.9,38.05632345]
["bitfinex","SOLUSD",1749920802916,14.01820046,143.95,143.9,38.05632345]
["bitfinex","SOLUSD",1749920803222,43.97820046,143.95,143.9,38.05632345]
["bitfinex","SOLUSD",1749920804123,13.73387732,143.94,143.9,38.05632345]
["bitfinex","SOLUSD",1749920804448,30.24432314,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1749920804740,13.73387732,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1749920804913,43.69387732,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1749920805314,29.96,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749920805615,29.96,143.92,143.89,38.0580138]
["bitfinex","SOLUSD",1749920806036,29.96,143.92,143.9,13.73387732]
["bitfinex","SOLUSD",1749920806238,29.94,143.94,143.9,13.73387732]
["bitfinex","SOLUSD",1749920806641,43.67387732,143.94,143.9,13.73387732]
["bitfinex","SOLUSD",1749920807542,43.67387732,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749920808615,0.28432314,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1749920808812,8.33333333,143.96,143.92,13.73387732]
["bitfinex","SOLUSD",1749920809017,29.94,143.95,143.92,13.73387732]
["bitfinex","SOLUSD",1749920809213,22.06721065,143.96,143.92,13.73387732]
["bitfinex","SOLUSD",1749920809622,8.33333333,143.96,143.93,13.73387732]
["bitfinex","SOLUSD",1749920809930,8.33333333,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1749920810130,8.33333333,143.96,143.92,13.73387732]
["bitfinex","SOLUSD",1749920810844,8.33333333,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920811246,8.33333333,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749920811426,38.27333333,143.96,143.93,38.05125381]
["bitfinex","SOLUSD",1749920812349,38.27333333,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749920813667,52.00721065,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920814376,13.73387732,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749920814880,43.67387732,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749920815177,13.73387732,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749920816378,0.28432314,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749920816562,43.67387732,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749920816757,29.94,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749920816981,43.67387732,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749920817152,43.67387732,143.93,143.91,32.94878743]
["bitfinex","SOLUSD",1749920817555,13.73387732,143.92,143.9,6.94909489]
["bitfinex","SOLUSD",1749920818082,29.94,143.93,143.9,6.94909489]
["bitfinex","SOLUSD",1749920818372,13.73387732,143.91,143.9,32.94909489]
["bitfinex","SOLUSD",1749920821888,48.873972,143.93,143.92,26.0]
["bitfinex","SOLUSD",1749920822075,0.28432314,143.92,143.9,32.94909489]
["bitfinex","SOLUSD",1749920823384,14.01820046,143.92,143.9,32.94909489]
["bitfinex","SOLUSD",1749920823690,29.94,143.93,143.9,32.94909489]
["bitfinex","SOLUSD",1749920823871,29.92,143.92,143.9,32.94909489]
["bitfinex","SOLUSD",1749920824071,29.92,143.92,143.9,20.68297221]
["bitfinex","SOLUSD",1749920824476,178.12,143.94,143.9,38.05614802]
["bitfinex","SOLUSD",1749920824675,148.2,143.94,143.9,38.05614802]
["bitfinex","SOLUSD",1749920824876,22.06721065,143.96,143.92,13.73387732]
["bitfinex","SOLUSD",1749920825175,38.25333333,143.96,143.93,13.73387732]
["bitfinex","SOLUSD",1749920825365,38.25333333,143.96,143.91,26.0]
["bitfinex","SOLUSD",1749920825366,8.33333333,143.96,143.94,13.73387732]
["bitfinex","SOLUSD",1749920825886,8.33333333,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749920826281,8.33333333,143.96,143.95,20.68073386]
["bitfinex","SOLUSD",1749920826798,8.33333333,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749920826996,8.33333333,143.96,143.95,20.68073386]
["bitfinex","SOLUSD",1749920831095,8.33333333,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749920832482,22.06721065,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920833218,30.40054398,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920833416,16.66666666,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920833588,30.40054398,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920834392,16.66666666,143.96,143.94,13.73387732]
["bitfinex","SOLUSD",1749920834717,16.66666666,143.96,143.95,13.73387732]
["bitfinex","SOLUSD",1749920834885,16.66666666,143.96,143.94,13.73387732]
["bitfinex","SOLUSD",1749920835295,16.66666666,143.96,143.95,13.73387732]
["bitfinex","SOLUSD",1749920835511,16.66666666,143.96,143.94,13.73387732]
["bitfinex","SOLUSD",1749920836011,16.66666666,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749920836213,16.66666666,143.96,143.95,20.68073386]
["bitfinex","SOLUSD",1749920836414,16.66666666,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749920838023,16.66666666,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749920841602,30.40054398,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749920841810,16.66666666,143.96,143.92,6.94787741]
["bitfinex","SOLUSD",1749920842013,13.73387732,143.95,143.92,32.94787741]
["bitfinex","SOLUSD",1749920842215,13.73387732,143.94,143.92,6.94787741]
["bitfinex","SOLUSD",1749920842419,43.61387732,143.95,143.92,32.94787741]
["bitfinex","SOLUSD",1749920843631,13.73387732,143.93,143.91,6.94865777]
["bitfinex","SOLUSD",1749920843835,13.73387732,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749920844001,13.73387732,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749920845218,29.88,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1749920845404,43.61387732,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1749920846508,13.73387732,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749920847113,13.73387732,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749920847312,43.61387732,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749920847506,13.73387732,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749920848530,13.73387732,143.87,143.83,13.73387732]
["bitfinex","SOLUSD",1749920849225,13.73387732,143.88,143.84,13.73387732]
["bitfinex","SOLUSD",1749920849405,43.61387732,143.89,143.85,13.73387732]
["bitfinex","SOLUSD",1749920850309,43.61387732,143.89,143.82,24.33597552]
["bitfinex","SOLUSD",1749920850310,13.73387732,143.88,143.84,13.73387732]
["bitfinex","SOLUSD",1749920850528,13.73387732,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749920855533,0.28432314,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749920855718,14.01820046,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749920856527,43.61387732,143.89,143.85,20.6855631]
["bitfinex","SOLUSD",1749920857618,43.61387732,143.89,143.85,38.06477755]
["bitfinex","SOLUSD",1749920858027,29.88,143.89,143.85,38.06477755]
["bitfinex","SOLUSD",1749920860820,0.28432314,143.9,143.85,38.06477755]
["bitfinex","SOLUSD",1749920861132,29.88,143.89,143.82,24.33597552]
["bitfinex","SOLUSD",1749920861312,29.88,143.89,143.85,13.73387732]
["bitfinex","SOLUSD",1749920862817,163.78660046,143.93,143.88,13.73387732]
["bitfinex","SOLUSD",1749920863010,43.89820046,143.92,143.88,13.73387732]
["bitfinex","SOLUSD",1749920863206,43.89820046,143.92,143.87,13.73387732]
["bitfinex","SOLUSD",1749920863410,29.88,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920864414,43.61387732,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1749920864614,13.73387732,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920865013,43.59387732,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920865221,43.59387732,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749920865718,29.86,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749920865922,43.59387732,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749920867018,29.86,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1749920867341,43.59387732,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920867745,29.86,143.91,143.87,13.73387732]
["bitfinex","SOLUSD",1749920868837,29.86,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749920869222,43.87820046,143.92,143.88,38.05970439]
["bitfinex","SOLUSD",1749920869742,14.01820046,143.92,143.88,38.05970439]
["bitfinex","SOLUSD",1749920869944,43.87820046,143.92,143.88,38.05970439]
["bitfinex","SOLUSD",1749920871848,30.14432314,143.92,143.89,13.73387732]
["bitfinex","SOLUSD",1749920872225,148.2,143.93,143.9,13.73387732]
["bitfinex","SOLUSD",1749920872736,148.2,143.93,143.91,13.73387732]
["bitfinex","SOLUSD",1749920872940,7.0,143.94,143.88,26.0]
["bitfinex","SOLUSD",1749920872941,36.86,143.94,143.92,13.73387732]
["bitfinex","SOLUSD",1749920873142,7.0,143.94,143.88,26.0]
["bitfinex","SOLUSD",1749920873323,7.0,143.94,143.92,13.73387732]
["bitfinex","SOLUSD",1749920874057,7.0,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749920874745,7.0,143.94,143.92,20.68218193]
["bitfinex","SOLUSD",1749920875543,8.61765647,143.96,143.93,13.73387732]
["bitfinex","SOLUSD",1749920875745,8.33333333,143.96,143.93,13.73387732]
["bitfinex","SOLUSD",1749920877062,8.33333333,143.96,143.92,38.05294346]
["bitfinex","SOLUSD",1749920878046,8.33333333,143.96,143.93,13.73387732]
["bitfinex","SOLUSD",1749920878950,8.33333333,143.96,143.9,24.32244613]
["bitfinex","SOLUSD",1749920879133,38.17333333,143.96,143.92,13.73387732]
["bitfinex","SOLUSD",1749920879629,51.90721065,143.96,143.92,13.73387732]
["bitfinex","SOLUSD",1749920880026,51.90721065,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920880319,8.33333333,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920881243,22.06721065,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749920881452,8.33333333,143.96,143.93,13.73387732]
["bitfinex","SOLUSD",1749920883023,8.33333333,143.96,143.95,13.73387732]
["bitfinex","SOLUSD",1749920883336,8.33333333,143.96,143.95,20.68073386]
["bitfinex","SOLUSD",1749920883936,8.33333333,143.96,143.95,46.68073386]
["bitfinex","SOLUSD",1749920887442,16.66666666,143.96,143.95,46.68073386]
["bitfinex","SOLUSD",1749920887635,16.66666666,143.96,143.95,20.68073386]
["bitfinex","SOLUSD",1749920888443,16.66666666,143.96,143.95,48.26323386]
["bitfinex","SOLUSD",1749920888851,158.39556774,144.04,143.98,26.0]
["bitfinex","SOLUSD",1749920889152,158.39556774,144.04,144.01,13.73387732]
["bitfinex","SOLUSD",1749920889654,158.39556774,144.04,144.02,13.73387732]
["bitfinex","SOLUSD",1749920890158,6.96,144.08,144.03,13.73387732]
["bitfinex","SOLUSD",1749920890355,29.8,144.07,144.03,13.73387732]
["bitfinex","SOLUSD",1749920890556,29.8,144.07,144.01,13.73387732]
["bitfinex","SOLUSD",1749920890854,13.73387732,144.04,144.0,31.09498843]
["bitfinex","SOLUSD",1749920891050,43.53387732,144.04,144.0,31.09498843]
["bitfinex","SOLUSD",1749920891365,29.8,144.04,144.0,31.09498843]
["bitfinex","SOLUSD",1749920891664,43.53387732,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920891957,29.8,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920892841,13.73387732,144.05,144.0,38.03943287]
["bitfinex","SOLUSD",1749920893035,29.8,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920893844,29.8,144.04,144.01,13.73387732]
["bitfinex","SOLUSD",1749920895960,29.8,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749920901562,29.8,144.04,144.03,13.73387732]
["bitfinex","SOLUSD",1749920901865,29.92216157,144.06,144.03,13.73387732]
["bitfinex","SOLUSD",1749920902264,29.92216157,144.06,144.02,38.03605757]
["bitfinex","SOLUSD",1749920902437,29.92216157,144.06,143.98,60.72516593]
["bitfinex","SOLUSD",1749920902438,14.01820046,144.05,144.01,13.73387732]
["bitfinex","SOLUSD",1749920902642,14.01820046,144.05,143.99,24.30724355]
["bitfinex","SOLUSD",1749920902643,0.28432314,144.05,144.0,13.73387732]
["bitfinex","SOLUSD",1749920902962,14.01820046,144.05,144.0,13.73387732]
["bitfinex","SOLUSD",1749920903145,0.28432314,144.05,144.01,13.73387732]
["bitfinex","SOLUSD",1749920903344,0.28432314,144.05,144.02,13.73387732]
["bitfinex","SOLUSD",1749920903858,30.06432314,144.06,144.02,13.73387732]
["bitfinex","SOLUSD",1749920904038,0.28432314,144.06,144.02,13.73387732]
["bitfinex","SOLUSD",1749920904244,29.78,144.06,144.03,13.73387732]
["bitfinex","SOLUSD",1749920904447,29.78,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749920905142,43.79820046,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749920905342,13.73387732,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749920905542,30.06432314,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749920905759,13.73387732,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749920905962,0.28432314,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749920906262,13.73387732,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749920906448,43.49387732,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749920906653,43.49387732,144.05,144.01,24.30383346]
["bitfinex","SOLUSD",1749920906854,43.49387732,144.05,144.01,38.03771078]
["bitfinex","SOLUSD",1749920908769,29.76,144.05,144.02,13.73387732]
["bitfinex","SOLUSD",1749920909147,0.28432314,144.07,144.03,13.73387732]
["bitfinex","SOLUSD",1749920909348,0.28432314,144.07,144.04,13.73387732]
["bitfinex","SOLUSD",1749920909550,29.90216157,144.07,144.04,13.73387732]
["bitfinex","SOLUSD",1749920909946,29.90216157,144.07,144.01,50.30383346]
["bitfinex","SOLUSD",1749920910144,29.90216157,144.07,144.04,13.73387732]
["bitfinex","SOLUSD",1749920910368,29.76,144.07,144.04,13.73387732]
["bitfinex","SOLUSD",1749920910572,29.76,144.07,144.01,50.30383346]
["bitfinex","SOLUSD",1749920910871,29.76,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749920912748,29.76,144.07,144.03,17.35662604]
["bitfinex","SOLUSD",1749920912949,20.47820046,144.08,144.03,31.09050336]
["bitfinex","SOLUSD",1749920913150,20.47820046,144.08,144.04,13.73387732]
["bitfinex","SOLUSD",1749920913376,29.76,144.07,144.04,13.73387732]
["bitfinex","SOLUSD",1749920914187,29.76,144.07,144.03,38.03350134]
["bitfinex","SOLUSD",1749920914679,29.76,144.07,144.03,24.29962402]
["bitfinex","SOLUSD",1749920914974,29.76,144.07,144.03,38.03350134]
["bitfinex","SOLUSD",1749920915474,43.49387732,144.07,144.03,24.29962402]
["bitfinex","SOLUSD",1749920917273,13.73387732,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1749920917459,13.73387732,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1749920918372,43.47387732,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749920918570,43.47387732,144.03,143.99,24.30712182]
["bitfinex","SOLUSD",1749920918775,43.47387732,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1749920918980,43.47387732,144.03,143.98,13.73387732]
["bitfinex","SOLUSD",1749920919284,29.74,144.03,143.99,13.73387732]
["bitfinex","SOLUSD",1749920920569,29.74,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1749920920767,29.74,144.03,144.0,38.03943287]
["bitfinex","SOLUSD",1749920921177,29.74,144.03,144.01,13.73387732]
["bitfinex","SOLUSD",1749920921682,13.73387732,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920921872,43.47387732,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920922073,43.47387732,144.04,144.0,24.30555555]
["bitfinex","SOLUSD",1749920922386,43.47387732,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920924287,52.02212284,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920924468,6.41118414,144.02,144.0,38.03943287]
["bitfinex","SOLUSD",1749920924664,29.74,144.04,144.0,38.03943287]
["bitfinex","SOLUSD",1749920924864,36.00402737,144.06,144.01,13.73387732]
["bitfinex","SOLUSD",1749920925067,18.64964886,144.06,144.02,13.73387732]
["bitfinex","SOLUSD",1749920925362,29.74,144.05,144.02,13.73387732]
["bitfinex","SOLUSD",1749920925565,29.74,144.05,144.01,13.73387732]
["bitfinex","SOLUSD",1749920926273,29.74,144.05,144.02,13.73387732]
["bitfinex","SOLUSD",1749920926478,29.74,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749920926667,43.47387732,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749920927389,43.47387732,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749920927785,29.74,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749920928873,43.45387732,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749920929373,29.72,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749920929571,18.9058881,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749920929793,13.73387732,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749920931312,29.72,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749920931898,36.46432314,144.08,144.04,13.73387732]
["bitfinex","SOLUSD",1749920932108,36.46432314,144.08,144.05,13.73387732]
["bitfinex","SOLUSD",1749920932476,29.72,144.08,144.04,13.73387732]
["bitfinex","SOLUSD",1749920932872,1.4676891,144.09,144.04,13.73387732]
["bitfinex","SOLUSD",1749920933074,29.72,144.08,144.04,13.73387732]
["bitfinex","SOLUSD",1749920933427,15.20156642,144.09,144.05,24.29711904]
["bitfinex","SOLUSD",1749920933590,29.72,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749920934403,43.45387732,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749920936017,29.72,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749920936315,43.45387732,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749920937296,29.72,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749920937499,43.45387732,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1749920938618,43.45387732,144.08,144.03,13.73387732]
["bitfinex","SOLUSD",1749920938619,13.73387732,144.07,144.03,13.73387732]
["bitfinex","SOLUSD",1749920938824,29.72,144.08,144.02,6.94348007]
["bitfinex","SOLUSD",1749920938825,13.73387732,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749920939123,29.7,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1749920939124,13.73387732,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749920939418,13.73387732,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749920939616,43.43387732,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1749920939803,43.43387732,144.06,144.02,24.30218025]
["bitfinex","SOLUSD",1749920941406,29.7,144.06,144.02,38.03605757]
["bitfinex","SOLUSD",1749920941722,15.20156642,144.09,144.05,13.73387732]
["bitfinex","SOLUSD",1749920942123,44.90156642,144.09,144.05,13.73387732]
["bitfinex","SOLUSD",1749920942420,29.7,144.08,144.04,13.73387732]
["bitfinex","SOLUSD",1749920942722,29.7,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749920942925,29.7,144.08,144.05,20.67591133]
["bitfinex","SOLUSD",1749920944021,15.20156642,144.09,144.05,20.67591133]
["bitfinex","SOLUSD",1749920944223,44.90156642,144.09,144.05,20.67591133]
["bitfinex","SOLUSD",1749920944924,44.90156642,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920945224,15.20156642,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920945432,31.1676891,144.09,144.06,13.73387732]
["bitfinex","SOLUSD",1749920946108,31.1676891,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920946538,44.90156642,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920947030,31.1676891,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920947609,31.1676891,144.09,144.05,24.29711904]
["bitfinex","SOLUSD",1749920947928,31.1676891,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920948113,1.4676891,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920948412,31.1476891,144.09,144.05,38.03099636]
["bitfinex","SOLUSD",1749920949601,1.4676891,144.09,144.07,13.73387732]
["bitfinex","SOLUSD",1749920951207,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920951834,1.4676891,144.09,144.07,13.73387732]
["bitfinex","SOLUSD",1749920952143,1.4676891,144.09,144.06,13.73387732]
["bitfinex","SOLUSD",1749920953647,1.4676891,144.09,144.07,13.73387732]
["bitfinex","SOLUSD",1749920954420,1.4676891,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749920954623,1.4676891,144.09,144.07,13.73387732]
["bitfinex","SOLUSD",1749920954909,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920955336,1.4676891,144.09,144.08,20.67446588]
["bitfinex","SOLUSD",1749920960139,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920960938,15.20156642,144.09,144.06,6.94108223]
["bitfinex","SOLUSD",1749920961435,1.4676891,144.09,144.06,20.67495955]
["bitfinex","SOLUSD",1749920961616,1.4676891,144.09,144.06,38.02883987]
["bitfinex","SOLUSD",1749920961817,1.4676891,144.09,144.06,24.29496255]
["bitfinex","SOLUSD",1749920962031,1.4676891,144.09,144.06,6.94108223]
["bitfinex","SOLUSD",1749920962229,1.4676891,144.09,144.07,13.73387732]
["bitfinex","SOLUSD",1749920962831,1.4676891,144.09,144.08,13.73387732]
["bitfinex","SOLUSD",1749920963030,1.4676891,144.09,144.07,13.73387732]
["bitfinex","SOLUSD",1749920963433,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920963632,1.4676891,144.09,144.08,20.67446588]
["bitfinex","SOLUSD",1749920963837,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920965644,1.4676891,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749920967637,1.4676891,144.09,144.06,13.73387732]
["bitfinex","SOLUSD",1749920970130,1.4676891,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749920970530,15.20156642,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749920970842,1.4676891,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749920972363,1.4676891,144.09,144.08,13.73387732]
["bitfinex","SOLUSD",1749920972569,1.4676891,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749920972856,1.4676891,144.09,144.08,13.73387732]
["bitfinex","SOLUSD",1749920973746,1.4676891,144.09,144.08,20.67446588]
["bitfinex","SOLUSD",1749920974333,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920974535,1.4676891,144.09,144.08,20.67446588]
["bitfinex","SOLUSD",1749920986959,1.4676891,144.09,144.07,20.67494763]
["bitfinex","SOLUSD",1749920988363,1.4676891,144.09,144.08,20.67446588]
["bitfinex","SOLUSD",1749920997350,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920997557,1.4676891,144.09,144.08,20.67446588]
["bitfinex","SOLUSD",1749920997755,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749920997967,1.4676891,144.09,144.08,20.67446588]
["bitfinex","SOLUSD",1749920999970,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921003264,15.39336062,144.09,144.03,33.04799544]
["bitfinex","SOLUSD",1749921003461,13.92567152,144.08,144.03,33.04799544]
["bitfinex","SOLUSD",1749921003684,8.7475025,144.08,144.04,8.7475025]
["bitfinex","SOLUSD",1749921004270,10.49951474,144.09,144.04,8.7475025]
["bitfinex","SOLUSD",1749921004483,5.17564362,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749921004660,8.7475025,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749921004867,13.92150384,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749921005079,8.7475025,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749921005386,13.67079508,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749921005560,18.64964886,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749921005872,13.67079508,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749921006483,13.67079508,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749921006873,13.67079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921007078,13.67079508,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921007271,13.67079508,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749921008673,13.67079508,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1749921008884,13.67079508,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1749921009088,13.67079508,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749921010707,13.67079508,144.03,143.99,24.30716883]
["bitfinex","SOLUSD",1749921011571,18.933972,144.04,143.99,37.97796391]
["bitfinex","SOLUSD",1749921011774,13.67079508,144.03,143.99,37.97796391]
["bitfinex","SOLUSD",1749921012082,13.67079508,144.03,143.99,24.30716883]
["bitfinex","SOLUSD",1749921012272,13.67079508,144.03,143.99,37.97796391]
["bitfinex","SOLUSD",1749921012677,13.67079508,144.02,143.99,24.30716883]
["bitfinex","SOLUSD",1749921014000,43.23079508,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1749921014403,13.67079508,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749921014906,43.23079508,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1749921015988,43.23079508,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1749921016189,43.23079508,144.02,143.98,37.97972687]
["bitfinex","SOLUSD",1749921016386,43.23079508,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1749921016593,13.67079508,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1749921018381,43.23079508,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1749921018799,13.67079508,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1749921019203,29.56,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1749921019404,43.23079508,144.02,143.98,37.97972687]
["bitfinex","SOLUSD",1749921020106,43.23079508,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1749921022918,43.23079508,144.02,143.98,37.97972687]
["bitfinex","SOLUSD",1749921023206,148.2,144.03,144.0,13.67079508]
["bitfinex","SOLUSD",1749921023583,148.2,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749921025511,161.87079508,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749921025707,161.87079508,144.03,144.0,24.3052392]
["bitfinex","SOLUSD",1749921026006,148.2,144.03,144.0,24.3052392]
["bitfinex","SOLUSD",1749921026213,148.2,144.03,144.0,37.97603428]
["bitfinex","SOLUSD",1749921027014,148.2,144.03,144.0,24.3052392]
["bitfinex","SOLUSD",1749921027197,148.2,144.03,144.0,37.97603428]
["bitfinex","SOLUSD",1749921028013,148.2,144.03,144.01,13.67079508]
["bitfinex","SOLUSD",1749921028186,48.18964886,144.06,144.02,13.67079508]
["bitfinex","SOLUSD",1749921028891,61.86044394,144.06,144.01,13.67079508]
["bitfinex","SOLUSD",1749921029104,32.60476708,144.04,144.0,37.97603428]
["bitfinex","SOLUSD",1749921029300,43.49511822,144.04,144.0,24.3052392]
["bitfinex","SOLUSD",1749921029506,13.67079508,144.03,144.0,24.3052392]
["bitfinex","SOLUSD",1749921032192,29.82432314,144.04,144.0,24.3052392]
["bitfinex","SOLUSD",1749921032387,13.67079508,144.03,144.0,24.3052392]
["bitfinex","SOLUSD",1749921033908,20.49079508,144.07,144.0,59.02746142]
["bitfinex","SOLUSD",1749921034101,29.54,144.06,144.03,13.67079508]
["bitfinex","SOLUSD",1749921034409,29.54,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749921034789,13.67079508,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749921035103,43.21079508,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749921035295,13.67079508,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749921035812,43.21079508,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749921036321,43.21079508,144.05,144.01,13.67079508]
["bitfinex","SOLUSD",1749921036322,62.14476708,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749921039630,29.54,144.05,144.02,37.97297533]
["bitfinex","SOLUSD",1749921041906,29.54,144.05,144.0,26.0]
["bitfinex","SOLUSD",1749921042111,29.54,144.05,144.0,13.67079508]
["bitfinex","SOLUSD",1749921042501,43.21079508,144.05,143.99,24.30724355]
["bitfinex","SOLUSD",1749921042702,13.67079508,144.03,143.99,37.97803863]
["bitfinex","SOLUSD",1749921043106,43.19079508,144.03,143.99,37.97803863]
["bitfinex","SOLUSD",1749921046423,29.52,144.03,143.99,37.97803863]
["bitfinex","SOLUSD",1749921046724,29.52,144.03,144.0,13.67079508]
["bitfinex","SOLUSD",1749921047022,29.52,144.03,144.01,13.67079508]
["bitfinex","SOLUSD",1749921048022,29.52,144.03,144.0,13.67079508]
["bitfinex","SOLUSD",1749921048725,18.79181043,144.06,144.02,13.67079508]
["bitfinex","SOLUSD",1749921048916,29.52,144.05,144.03,13.67079508]
["bitfinex","SOLUSD",1749921049426,29.5,144.06,144.03,13.67079508]
["bitfinex","SOLUSD",1749921049602,20.49079508,144.07,144.02,13.67079508]
["bitfinex","SOLUSD",1749921049803,34.67834479,144.06,144.02,13.67079508]
["bitfinex","SOLUSD",1749921050018,5.17834479,144.05,144.02,13.67079508]
["bitfinex","SOLUSD",1749921050221,43.17079508,144.06,144.02,13.67079508]
["bitfinex","SOLUSD",1749921050424,5.17842483,144.05,144.02,13.67079508]
["bitfinex","SOLUSD",1749921050728,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921051029,5.17959343,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921051329,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921051512,5.17937987,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921051710,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921051926,5.18022547,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921052231,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921052403,5.18032802,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921052730,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921052912,5.18055157,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921053115,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921053318,5.18028371,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921053517,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921053818,5.17923014,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921054112,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921054313,5.17962514,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921054526,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921054734,5.17973248,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921054930,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921055130,5.17954362,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921055316,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921055505,5.17957557,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921055705,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921055999,5.17891299,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921056323,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921056622,5.17914782,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921056826,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921057029,5.17927746,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921057321,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921057524,5.1790127,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921057722,43.17079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921058029,5.17921306,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921058221,29.5,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921058430,29.5,144.06,144.03,20.61379306]
["bitfinex","SOLUSD",1749921058734,6.82,144.07,144.04,13.67079508]
["bitfinex","SOLUSD",1749921058912,6.82,144.07,144.05,13.67079508]
["bitfinex","SOLUSD",1749921060026,6.82,144.07,144.03,24.30049294]
["bitfinex","SOLUSD",1749921060239,6.82,144.07,144.05,13.67079508]
["bitfinex","SOLUSD",1749921061224,6.82,144.07,144.06,13.67079508]
["bitfinex","SOLUSD",1749921061426,1.4676891,144.09,144.06,13.67079508]
["bitfinex","SOLUSD",1749921061709,1.4676891,144.09,144.08,13.67079508]
["bitfinex","SOLUSD",1749921062331,1.4676891,144.09,144.08,20.61138364]
["bitfinex","SOLUSD",1749921064340,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921064646,1.4676891,144.09,144.08,20.61138364]
["bitfinex","SOLUSD",1749921064807,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921066028,15.13848418,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921066228,33.78813304,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921066536,43.15079508,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921066729,29.48,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921067123,43.15079508,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921067538,43.15079508,144.08,144.03,17.35632642]
["bitfinex","SOLUSD",1749921067842,29.48,144.08,144.05,13.67079508]
["bitfinex","SOLUSD",1749921068137,29.48,144.08,144.04,13.67079508]
["bitfinex","SOLUSD",1749921068340,29.48,144.08,144.05,13.67079508]
["bitfinex","SOLUSD",1749921068721,29.48,144.08,144.06,13.67079508]
["bitfinex","SOLUSD",1749921068923,29.48,144.08,144.03,17.35632642]
["bitfinex","SOLUSD",1749921068924,1.4676891,144.09,144.07,13.67079508]
["bitfinex","SOLUSD",1749921069143,1.4676891,144.09,144.08,13.67079508]
["bitfinex","SOLUSD",1749921069645,1.4676891,144.09,144.08,20.61138364]
["bitfinex","SOLUSD",1749921070022,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921073045,1.4676891,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749921077624,1.4676891,144.09,144.06,31.02435517]
["bitfinex","SOLUSD",1749921078659,1.4676891,144.09,144.06,37.9659073]
["bitfinex","SOLUSD",1749921081649,1.4676891,144.09,144.06,24.29511222]
["bitfinex","SOLUSD",1749921081952,15.13848418,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921082262,1.4676891,144.09,144.06,20.61234721]
["bitfinex","SOLUSD",1749921082627,1.4676891,144.09,144.06,37.96622753]
["bitfinex","SOLUSD",1749921083345,1.4676891,144.09,144.06,31.0246754]
["bitfinex","SOLUSD",1749921084523,1.4676891,144.09,144.06,37.96622753]
["bitfinex","SOLUSD",1749921085252,1.4676891,144.09,144.07,13.67079508]
["bitfinex","SOLUSD",1749921086328,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921087930,1.4676891,144.09,144.06,31.0246754]
["bitfinex","SOLUSD",1749921088325,1.4676891,144.09,144.08,13.67079508]
["bitfinex","SOLUSD",1749921090056,1.4676891,144.09,144.08,20.61138364]
["bitfinex","SOLUSD",1749921097456,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921104156,1.4676891,144.09,144.08,20.61138364]
["bitfinex","SOLUSD",1749921104773,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921104942,1.4676891,144.09,144.08,20.61138364]
["bitfinex","SOLUSD",1749921105564,1.4676891,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749921107983,1.4676891,144.09,144.06,37.96622753]
["bitfinex","SOLUSD",1749921108669,1.4676891,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1749921109185,15.13848418,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921112073,5.18145936,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921112378,15.13848418,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921112585,5.18137866,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921112765,15.13848418,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921112967,5.18139757,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921113172,15.13848418,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921113372,5.18123835,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921113557,1.4676891,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921113763,5.18130931,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921113961,14.63848418,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921114162,5.18134256,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921114378,14.63848418,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749921114580,13.67079508,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921114790,13.67079508,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749921115086,13.67079508,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749921115382,18.933972,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749921115569,13.67079508,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749921116467,13.67079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921116669,13.67079508,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749921118289,43.07079508,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749921118488,43.07079508,144.04,144.0,24.30543144]
["bitfinex","SOLUSD",1749921118687,13.67079508,144.03,144.0,24.30543144]
["bitfinex","SOLUSD",1749921123303,13.67079508,144.03,143.98,24.30893179]
["bitfinex","SOLUSD",1749921123510,43.07079508,144.04,143.99,13.67079508]
["bitfinex","SOLUSD",1749921124484,13.67079508,144.03,143.99,13.67079508]
["bitfinex","SOLUSD",1749921125704,13.67079508,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749921125904,13.67079508,144.01,143.97,26.0]
["bitfinex","SOLUSD",1749921126111,13.95511822,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1749921127105,32.32044394,144.03,143.98,37.97972687]
["bitfinex","SOLUSD",1749921127777,32.32044394,144.03,143.98,24.30893179]
["bitfinex","SOLUSD",1749921127984,13.67079508,144.02,143.98,37.97972687]
["bitfinex","SOLUSD",1749921130399,13.67079508,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1749921130597,13.67079508,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749921131639,13.67079508,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749921131793,13.67079508,144.0,143.96,37.98310405]
["bitfinex","SOLUSD",1749921131993,43.05079508,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1749921132292,43.05079508,144.0,143.96,37.98310405]
["bitfinex","SOLUSD",1749921133931,29.38,144.0,143.97,13.67079508]
["bitfinex","SOLUSD",1749921134095,29.38,144.0,143.98,13.67079508]
["bitfinex","SOLUSD",1749921136100,29.38,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749921136499,29.38,144.0,143.99,20.61572181]
["bitfinex","SOLUSD",1749921138526,29.38,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749921140320,29.38,144.0,143.96,37.98310405]
["bitfinex","SOLUSD",1749921141817,43.05079508,144.0,143.96,37.98310405]
["bitfinex","SOLUSD",1749921142894,29.38,144.0,143.98,13.67079508]
["bitfinex","SOLUSD",1749921143712,18.933972,144.01,143.98,13.67079508]
["bitfinex","SOLUSD",1749921143922,48.313972,144.01,143.98,13.67079508]
["bitfinex","SOLUSD",1749921144124,29.38,144.01,143.98,13.67079508]
["bitfinex","SOLUSD",1749921144425,148.2,144.02,143.98,13.67079508]
["bitfinex","SOLUSD",1749921144618,177.58,144.02,143.98,13.67079508]
["bitfinex","SOLUSD",1749921144817,13.67079508,144.01,143.97,13.67079508]
["bitfinex","SOLUSD",1749921145723,191.25079508,144.02,143.98,13.67079508]
["bitfinex","SOLUSD",1749921145928,18.933972,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749921146130,32.60476708,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749921146707,13.67079508,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749921147218,13.67079508,144.0,143.95,26.0]
["bitfinex","SOLUSD",1749921147219,43.03079508,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1749921147416,13.67079508,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749921147626,13.67079508,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749921147807,13.67079508,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749921148014,13.67079508,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749921148419,43.03079508,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749921148912,32.60476708,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749921149803,32.60476708,143.95,143.92,24.31897852]
["bitfinex","SOLUSD",1749921151415,32.60476708,143.95,143.92,17.37067391]
["bitfinex","SOLUSD",1749921152104,18.933972,143.95,143.92,17.37067391]
["bitfinex","SOLUSD",1749921152317,18.933972,143.95,143.92,31.04146899]
["bitfinex","SOLUSD",1749921152526,13.67079508,143.97,143.93,13.67079508]
["bitfinex","SOLUSD",1749921152723,13.67079508,143.97,143.92,17.37067391]
["bitfinex","SOLUSD",1749921152724,29.36,143.96,143.94,13.67079508]
["bitfinex","SOLUSD",1749921152922,48.00964886,143.97,143.94,13.67079508]
["bitfinex","SOLUSD",1749921153437,29.36,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749921153939,29.36,143.96,143.94,20.61813424]
["bitfinex","SOLUSD",1749921154233,148.2,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1749921154437,29.36,143.97,143.95,13.67079508]
["bitfinex","SOLUSD",1749921154633,148.2,143.98,143.96,13.67079508]
["bitfinex","SOLUSD",1749921154861,29.36,143.99,143.97,13.67079508]
["bitfinex","SOLUSD",1749921155339,29.36,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749921155514,18.933972,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749921155821,32.60476708,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749921156017,13.67079508,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749921156938,32.60476708,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749921159342,18.933972,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749921159542,48.293972,143.96,143.93,20.61861693]
["bitfinex","SOLUSD",1749921160631,48.293972,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749921161023,48.293972,143.96,143.93,20.61861693]
["bitfinex","SOLUSD",1749921161223,48.293972,143.96,143.92,6.94825998]
["bitfinex","SOLUSD",1749921161433,48.293972,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1749921161434,32.60476708,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749921161640,61.96476708,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749921162436,13.67079508,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749921162647,29.36,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749921162825,29.36,143.92,143.89,20.62054836]
["bitfinex","SOLUSD",1749921165441,29.36,143.92,143.89,37.99493156]
["bitfinex","SOLUSD",1749921166727,29.36,143.92,143.9,13.67079508]
["bitfinex","SOLUSD",1749921168044,29.36,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749921171851,29.36,143.92,143.91,20.61958251]
["bitfinex","SOLUSD",1749921173335,177.54,143.95,143.91,37.9915511]
["bitfinex","SOLUSD",1749921173535,177.54,143.95,143.93,13.67079508]
["bitfinex","SOLUSD",1749921173836,148.2,143.95,143.93,13.67079508]
["bitfinex","SOLUSD",1749921174046,177.54,143.95,143.93,13.67079508]
["bitfinex","SOLUSD",1749921175448,177.54,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1749921175649,177.82432314,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1749921175841,191.49511822,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1749921176040,191.49511822,143.95,143.91,17.37196859]
["bitfinex","SOLUSD",1749921176041,0.28432314,143.94,143.91,31.04276367]
["bitfinex","SOLUSD",1749921176356,0.28432314,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749921176529,29.34,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749921177247,43.29511822,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749921177436,43.29511822,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749921178637,29.62432314,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749921178835,29.62432314,143.93,143.9,20.6200654]
["bitfinex","SOLUSD",1749921180345,29.62432314,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749921180656,29.62432314,143.93,143.9,20.6200654]
["bitfinex","SOLUSD",1749921181931,29.62432314,143.93,143.89,24.32406368]
["bitfinex","SOLUSD",1749921182136,29.62432314,143.93,143.89,37.99485876]
["bitfinex","SOLUSD",1749921182336,29.62432314,143.93,143.89,24.32406368]
["bitfinex","SOLUSD",1749921182650,29.62432314,143.93,143.89,37.99485876]
["bitfinex","SOLUSD",1749921183829,29.62432314,143.93,143.9,13.67079508]
["bitfinex","SOLUSD",1749921184539,29.34,143.93,143.91,13.67079508]
["bitfinex","SOLUSD",1749921186178,166.84964886,143.95,143.92,37.98986122]
["bitfinex","SOLUSD",1749921186477,14.86085513,143.96,143.94,13.67079508]
["bitfinex","SOLUSD",1749921186634,14.86085513,143.96,143.95,13.67079508]
["bitfinex","SOLUSD",1749921186837,14.86085513,143.96,143.92,25.82446614]
["bitfinex","SOLUSD",1749921187038,14.86085513,143.96,143.95,13.67079508]
["bitfinex","SOLUSD",1749921188055,14.86085513,143.96,143.95,20.61765162]
["bitfinex","SOLUSD",1749921197277,29.44216157,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749921197452,29.58432314,144.03,144.02,13.67079508]
["bitfinex","SOLUSD",1749921198451,148.2,144.04,144.02,20.61427515]
["bitfinex","SOLUSD",1749921198654,177.5,144.04,144.02,20.61427515]
["bitfinex","SOLUSD",1749921200264,148.2,144.04,144.03,13.67079508]
["bitfinex","SOLUSD",1749921200966,148.2,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749921201164,148.2,144.04,144.03,13.67079508]
["bitfinex","SOLUSD",1749921201371,147.2,144.04,144.03,20.61379306]
["bitfinex","SOLUSD",1749921201571,13.89131311,144.06,144.03,37.97128802]
["bitfinex","SOLUSD",1749921201768,13.89131311,144.06,144.05,13.67079508]
["bitfinex","SOLUSD",1749921202859,13.89131311,144.06,144.04,13.67079508]
["bitfinex","SOLUSD",1749921203562,13.89131311,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749921204758,13.89131311,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749921206678,13.89131311,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749921206871,27.56210819,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749921207664,29.28,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921207877,42.95079508,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921208871,42.95079508,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749921211366,0.28432314,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749921211567,0.28432314,144.04,144.01,17.3598335]
["bitfinex","SOLUSD",1749921211759,0.28432314,144.04,144.01,31.03062858]
["bitfinex","SOLUSD",1749921211978,0.28432314,144.04,144.01,17.3598335]
["bitfinex","SOLUSD",1749921212785,0.28432314,144.04,144.01,31.03062858]
["bitfinex","SOLUSD",1749921213484,0.28432314,144.04,144.01,37.9745908]
["bitfinex","SOLUSD",1749921213871,0.28432314,144.04,144.01,24.30379572]
["bitfinex","SOLUSD",1749921214175,0.28432314,144.04,144.01,37.9745908]
["bitfinex","SOLUSD",1749921216586,0.28432314,144.04,144.01,17.3598335]
["bitfinex","SOLUSD",1749921216893,0.28432314,144.04,144.01,31.03062858]
["bitfinex","SOLUSD",1749921217778,0.28432314,144.04,144.01,17.3598335]
["bitfinex","SOLUSD",1749921217974,29.28,144.05,144.02,13.67079508]
["bitfinex","SOLUSD",1749921218177,29.28,144.05,144.03,13.67079508]
["bitfinex","SOLUSD",1749921218380,6.80216157,144.07,144.03,13.67079508]
["bitfinex","SOLUSD",1749921218560,29.40216157,144.06,144.03,13.67079508]
["bitfinex","SOLUSD",1749921219682,29.54432314,144.06,144.03,13.67079508]
["bitfinex","SOLUSD",1749921220899,29.54432314,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749921221381,43.21511822,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749921221763,13.67079508,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749921222163,13.67079508,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749921224463,43.21511822,144.06,144.02,37.97297533]
["bitfinex","SOLUSD",1749921224659,29.54432314,144.06,144.02,37.97297533]
["bitfinex","SOLUSD",1749921226590,29.54432314,144.06,144.03,13.67079508]
["bitfinex","SOLUSD",1749921226779,29.26,144.06,144.03,13.67079508]
["bitfinex","SOLUSD",1749921226971,6.66,144.07,144.04,13.67079508]
["bitfinex","SOLUSD",1749921227188,35.9,144.07,144.04,13.67079508]
["bitfinex","SOLUSD",1749921228489,6.66,144.07,144.04,13.67079508]
["bitfinex","SOLUSD",1749921228692,6.66,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749921230392,204.70114632,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749921231582,175.46114632,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749921231898,29.24,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749921237203,29.24,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749921237410,29.24,144.07,144.05,13.67079508]
["bitfinex","SOLUSD",1749921237591,161.79035124,144.08,144.06,13.67079508]
["bitfinex","SOLUSD",1749921238913,161.79035124,144.08,144.05,13.67079508]
["bitfinex","SOLUSD",1749921239213,175.46114632,144.08,144.04,37.96960095]
["bitfinex","SOLUSD",1749921239715,161.79035124,144.08,144.04,37.96960095]
["bitfinex","SOLUSD",1749921241094,175.46114632,144.08,144.04,37.96960095]
["bitfinex","SOLUSD",1749921242495,204.68114632,144.08,144.04,37.96960095]
["bitfinex","SOLUSD",1749921242818,13.95511822,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749921243017,48.07043979,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749921243205,13.67079508,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749921243607,29.22,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921243916,13.67079508,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921244114,42.89079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921244717,29.22,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921245018,29.22,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749921245822,42.89079508,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749921251308,13.67079508,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921252628,13.67079508,144.05,144.01,24.30375665]
["bitfinex","SOLUSD",1749921254121,13.67079508,144.05,144.01,37.97455173]
["bitfinex","SOLUSD",1749921254931,13.67079508,144.06,144.01,37.97455173]
["bitfinex","SOLUSD",1749921255141,5.18067716,144.05,144.01,37.97455173]
["bitfinex","SOLUSD",1749921255303,42.87079508,144.06,144.01,37.97455173]
["bitfinex","SOLUSD",1749921255634,5.18055334,144.05,144.01,37.97455173]
["bitfinex","SOLUSD",1749921255836,42.87079508,144.06,144.01,37.97455173]
["bitfinex","SOLUSD",1749921256134,5.18073224,144.05,144.01,37.97455173]
["bitfinex","SOLUSD",1749921256338,42.87079508,144.06,144.01,37.97455173]
["bitfinex","SOLUSD",1749921256517,5.18097447,144.05,144.01,37.97455173]
["bitfinex","SOLUSD",1749921256717,42.87079508,144.06,144.01,37.97455173]
["bitfinex","SOLUSD",1749921256920,5.18145811,144.05,144.01,17.35979443]
["bitfinex","SOLUSD",1749921257219,42.87079508,144.06,144.01,31.03058951]
["bitfinex","SOLUSD",1749921257405,5.18125114,144.05,144.01,31.03058951]
["bitfinex","SOLUSD",1749921257736,29.2,144.06,144.01,31.03058951]
["bitfinex","SOLUSD",1749921257929,5.18158272,144.05,144.01,31.03058951]
["bitfinex","SOLUSD",1749921258242,42.87079508,144.06,144.01,37.97455173]
["bitfinex","SOLUSD",1749921258410,5.18150278,144.05,144.01,37.97455173]
["bitfinex","SOLUSD",1749921258613,42.87079508,144.06,144.01,37.97455173]
["bitfinex","SOLUSD",1749921258816,18.85255393,144.05,144.01,37.97455173]
["bitfinex","SOLUSD",1749921259006,13.67079508,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749921260138,13.67079508,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749921260631,29.2,144.04,144.0,37.97635063]
["bitfinex","SOLUSD",1749921260828,29.2,144.04,144.01,13.67079508]
["bitfinex","SOLUSD",1749921261729,29.2,144.04,144.02,13.67079508]
["bitfinex","SOLUSD",1749921262028,29.2,144.06,144.02,13.67079508]
["bitfinex","SOLUSD",1749921262333,5.18262142,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921262526,42.87079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921262727,5.18267797,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921262916,42.87079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921263312,5.18365466,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921263631,42.87079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921264015,5.18365856,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921264210,42.87079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921264411,5.18365927,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921264612,42.87079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921264811,5.18360104,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921265114,13.67079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921265735,5.18596877,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921265917,13.67079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921266117,5.18594944,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749921266319,13.67079508,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749921266523,18.64964886,144.03,143.95,7.9894]
["bitfinex","SOLUSD",1749921266726,18.64964886,144.03,143.9,34.7441183]
["bitfinex","SOLUSD",1749921266727,13.67079508,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749921266933,13.67079508,143.94,143.89,20.62054836]
["bitfinex","SOLUSD",1749921267136,13.67079508,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749921267514,42.85079508,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749921267709,13.67079508,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1749921269734,42.85079508,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1749921269943,5.18281243,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921270143,42.85079508,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1749921270346,5.18273044,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921270532,42.85079508,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1749921270732,5.18272733,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921270924,42.85079508,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1749921271120,5.18175748,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921271319,42.85079508,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1749921271642,5.1817386,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921271822,13.67079508,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921273730,42.85079508,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1749921273941,42.85079508,143.91,143.87,37.99831296]
["bitfinex","SOLUSD",1749921274128,29.18,143.91,143.87,37.99831296]
["bitfinex","SOLUSD",1749921274323,42.85079508,143.91,143.87,37.99831296]
["bitfinex","SOLUSD",1749921278324,29.18,143.91,143.88,13.67079508]
["bitfinex","SOLUSD",1749921278526,43.13511822,143.93,143.89,13.67079508]
["bitfinex","SOLUSD",1749921278825,13.95511822,143.93,143.89,13.67079508]
["bitfinex","SOLUSD",1749921279145,13.67079508,143.92,143.88,13.67079508]
["bitfinex","SOLUSD",1749921279323,13.67079508,143.92,143.87,24.32751788]
["bitfinex","SOLUSD",1749921279524,13.67079508,143.91,143.87,37.99831296]
["bitfinex","SOLUSD",1749921280344,13.67079508,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921280731,29.18,143.92,143.87,24.32751788]
["bitfinex","SOLUSD",1749921281056,13.67079508,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749921282820,13.67079508,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749921284633,28.01196969,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749921285042,28.01196969,143.88,143.85,17.37921181]
["bitfinex","SOLUSD",1749921286848,28.01196969,143.88,143.85,24.33089759]
["bitfinex","SOLUSD",1749921289733,14.34117461,143.88,143.86,13.67079508]
["bitfinex","SOLUSD",1749921291170,14.34117461,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749921293464,14.34117461,143.88,143.85,24.33089759]
["bitfinex","SOLUSD",1749921293634,14.34117461,143.88,143.85,38.00169267]
["bitfinex","SOLUSD",1749921293966,14.34117461,143.88,143.86,13.67079508]
["bitfinex","SOLUSD",1749921294652,14.34117461,143.88,143.85,38.00169267]
["bitfinex","SOLUSD",1749921297655,14.34117461,143.88,143.85,24.33089759]
["bitfinex","SOLUSD",1749921297867,14.34117461,143.88,143.85,38.00169267]
["bitfinex","SOLUSD",1749921300763,14.34117461,143.88,143.86,13.67079508]
["bitfinex","SOLUSD",1749921301164,14.34117461,143.88,143.87,13.67079508]
["bitfinex","SOLUSD",1749921301746,14.34117461,143.88,143.86,13.67079508]
["bitfinex","SOLUSD",1749921303269,14.34117461,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749921304859,14.34117461,143.88,143.87,20.62151447]
["bitfinex","SOLUSD",1749921305944,28.01196969,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749921306261,28.01196969,143.88,143.85,17.37921181]
["bitfinex","SOLUSD",1749921306468,14.34117461,143.88,143.85,17.37921181]
["bitfinex","SOLUSD",1749921306669,14.34117461,143.88,143.86,13.67079508]
["bitfinex","SOLUSD",1749921306839,14.34117461,143.88,143.87,13.67079508]
["bitfinex","SOLUSD",1749921308445,14.34117461,143.88,143.87,20.62151447]
["bitfinex","SOLUSD",1749921311347,147.2,143.91,143.87,37.99831296]
["bitfinex","SOLUSD",1749921311550,5.17661447,143.9,143.89,13.67079508]
["bitfinex","SOLUSD",1749921312944,12.66040676,143.93,143.89,13.67079508]
["bitfinex","SOLUSD",1749921313145,5.17730242,143.92,143.91,13.67079508]
["bitfinex","SOLUSD",1749921313448,5.17730242,143.92,143.91,20.61958251]
["bitfinex","SOLUSD",1749921313656,5.17848779,143.92,143.91,20.61958251]
["bitfinex","SOLUSD",1749921313854,12.66040676,143.93,143.91,20.61958251]
["bitfinex","SOLUSD",1749921314054,12.66040676,143.93,143.92,13.67079508]
["bitfinex","SOLUSD",1749921314365,17.83995742,143.93,143.92,13.67079508]
["bitfinex","SOLUSD",1749921314564,17.84016326,143.93,143.92,13.67079508]
["bitfinex","SOLUSD",1749921315375,17.84016326,143.93,143.92,20.61909969]
["bitfinex","SOLUSD",1749921315556,12.66040676,143.93,143.92,20.61909969]
["bitfinex","SOLUSD",1749921328385,12.66040676,143.93,143.92,46.61909969]
["bitfinex","SOLUSD",1749921330791,12.66040676,143.93,143.92,39.41091012]
["bitfinex","SOLUSD",1749921330976,147.2,144.0,143.98,13.67079508]
["bitfinex","SOLUSD",1749921331568,6.54,144.01,143.98,13.67079508]
["bitfinex","SOLUSD",1749921332068,13.67079508,143.99,143.95,39.67079508]
["bitfinex","SOLUSD",1749921332794,13.67079508,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749921332979,20.21079508,144.01,143.96,20.61716907]
["bitfinex","SOLUSD",1749921333187,6.54,144.01,143.98,13.67079508]
["bitfinex","SOLUSD",1749921333592,6.54,144.01,143.97,13.67079508]
["bitfinex","SOLUSD",1749921334799,6.54,144.01,143.98,13.67079508]
["bitfinex","SOLUSD",1749921335007,6.54,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749921335302,3.62070771,144.04,144.0,13.67079508]
["bitfinex","SOLUSD",1749921335470,3.62070771,144.04,144.02,13.67079508]
["bitfinex","SOLUSD",1749921335667,3.62070771,144.04,144.01,13.67079508]
["bitfinex","SOLUSD",1749921335872,3.62070771,144.04,143.99,24.30724355]
["bitfinex","SOLUSD",1749921336073,161.65946571,144.05,144.03,13.67079508]
["bitfinex","SOLUSD",1749921337196,161.65946571,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749921337915,161.65946571,144.05,144.04,20.61331104]
["bitfinex","SOLUSD",1749921338506,14.45946571,144.05,144.04,20.61331104]
["bitfinex","SOLUSD",1749921340406,14.45946571,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749921340598,14.45946571,144.05,144.04,20.61331104]
["bitfinex","SOLUSD",1749921341689,14.45946571,144.05,144.02,37.97271088]
["bitfinex","SOLUSD",1749921341887,28.13026079,144.05,144.02,24.3019158]
["bitfinex","SOLUSD",1749921342093,13.67079508,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749921344493,13.67079508,144.03,143.99,24.30616846]
["bitfinex","SOLUSD",1749921347129,13.67079508,144.03,143.99,37.97696354]
["bitfinex","SOLUSD",1749921347820,13.95511822,144.04,143.99,37.97696354]
["bitfinex","SOLUSD",1749921348420,57.19026079,144.05,144.01,13.67079508]
["bitfinex","SOLUSD",1749921348730,57.19026079,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749921349426,28.13026079,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749921349611,13.67079508,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749921349922,14.45946571,144.05,144.02,20.61427515]
["bitfinex","SOLUSD",1749921350129,43.51946571,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749921350825,43.51946571,144.05,144.02,20.61427515]
["bitfinex","SOLUSD",1749921351723,43.51946571,144.05,144.02,13.67079508]
["bitfinex","SOLUSD",1749921351922,14.45946571,144.05,144.04,13.67079508]
["bitfinex","SOLUSD",1749921353229,14.45946571,144.05,144.04,20.61331104]
["bitfinex","SOLUSD",1749921357210,35.58,144.08,144.04,37.96960095]
["bitfinex","SOLUSD",1749921357413,35.58,144.08,144.05,13.67079508]
["bitfinex","SOLUSD",1749921357719,35.58,144.08,144.04,37.96960095]
["bitfinex","SOLUSD",1749921360307,35.58,144.08,144.05,13.67079508]
["bitfinex","SOLUSD",1749921361831,35.56,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749921362929,6.52,144.08,144.06,20.61234721]
["bitfinex","SOLUSD",1749921364010,6.52,144.08,144.07,13.67079508]
["bitfinex","SOLUSD",1749921364623,0.9841506,144.1,144.07,13.67079508]
["bitfinex","SOLUSD",1749921364833,0.9841506,144.1,144.08,13.67079508]
["bitfinex","SOLUSD",1749921365640,0.9841506,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749921366010,0.9841506,144.1,144.09,20.61090195]
["bitfinex","SOLUSD",1749921366624,0.9841506,144.1,144.09,90.94164589]
["bitfinex","SOLUSD",1749921366822,6.4487103,144.18,144.09,90.94164589]
["bitfinex","SOLUSD",1749921366823,6.4487103,144.18,144.12,26.0]
["bitfinex","SOLUSD",1749921367021,23.73600179,144.18,144.14,13.67079508]
["bitfinex","SOLUSD",1749921367727,0.28432314,144.19,144.16,37.94937442]
["bitfinex","SOLUSD",1749921367917,147.2,144.2,144.18,13.67079508]
["bitfinex","SOLUSD",1749921368120,147.2,144.2,144.18,12.18369508]
["bitfinex","SOLUSD",1749921368324,160.87079508,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1749921368933,160.87079508,144.2,144.16,37.94937442]
["bitfinex","SOLUSD",1749921369935,147.2,144.2,144.17,13.67079508]
["bitfinex","SOLUSD",1749921370240,147.2,144.2,144.17,12.97159508]
["bitfinex","SOLUSD",1749921370836,32.60476708,144.19,144.16,5.44963695]
["bitfinex","SOLUSD",1749921371039,13.95511822,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749921371241,29.02,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749921371841,29.02,144.16,144.14,20.60849453]
["bitfinex","SOLUSD",1749921372144,29.02,144.19,144.15,13.67079508]
["bitfinex","SOLUSD",1749921372444,29.02,144.19,144.17,13.67079508]
["bitfinex","SOLUSD",1749921372817,147.34216157,144.2,144.17,13.67079508]
["bitfinex","SOLUSD",1749921373142,176.36216157,144.2,144.17,12.88299508]
["bitfinex","SOLUSD",1749921373330,176.36216157,144.2,144.14,24.28194809]
["bitfinex","SOLUSD",1749921373331,147.2,144.2,144.18,13.67079508]
["bitfinex","SOLUSD",1749921373927,147.2,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749921375840,147.2,144.2,144.17,31.0111824]
["bitfinex","SOLUSD",1749921376031,147.2,144.2,144.18,6.23667472]
["bitfinex","SOLUSD",1749921378219,147.2,144.2,144.18,19.9074698]
["bitfinex","SOLUSD",1749921379145,147.2,144.2,144.19,13.67079508]
["bitfinex","SOLUSD",1749921379339,37.33333333,144.22,144.19,13.67079508]
["bitfinex","SOLUSD",1749921379526,37.33333333,144.22,144.18,19.9074698]
["bitfinex","SOLUSD",1749921380233,37.33333333,144.22,144.18,6.23667472]
["bitfinex","SOLUSD",1749921380436,51.00412841,144.22,144.18,6.23667472]
["bitfinex","SOLUSD",1749921380939,51.00412841,144.22,144.18,19.9074698]
["bitfinex","SOLUSD",1749921381161,37.33333333,144.22,144.18,19.9074698]
["bitfinex","SOLUSD",1749921381327,51.00412841,144.22,144.18,6.23667472]
["bitfinex","SOLUSD",1749921383354,22.00412841,144.22,144.18,6.23667472]
["bitfinex","SOLUSD",1749921383651,29.0,144.21,144.18,6.23667472]
["bitfinex","SOLUSD",1749921384454,29.0,144.21,144.18,19.9074698]
["bitfinex","SOLUSD",1749921384632,29.0,144.21,144.18,6.23667472]
["bitfinex","SOLUSD",1749921384962,0.28432314,144.2,144.15,26.0]
["bitfinex","SOLUSD",1749921385129,0.28432314,144.2,144.14,13.67079508]
["bitfinex","SOLUSD",1749921385330,28.98,144.19,144.14,26.0]
["bitfinex","SOLUSD",1749921385629,13.67079508,144.18,144.14,13.67079508]
["bitfinex","SOLUSD",1749921385933,28.98,144.19,144.15,13.67079508]
["bitfinex","SOLUSD",1749921386452,28.98,144.19,144.16,13.67079508]
["bitfinex","SOLUSD",1749921387027,28.98,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1749921387251,13.67079508,144.17,144.13,13.67079508]
["bitfinex","SOLUSD",1749921387573,0.28432314,144.18,144.12,50.28531778]
["bitfinex","SOLUSD",1749921387751,0.28432314,144.18,144.14,13.67079508]
["bitfinex","SOLUSD",1749921387951,28.98,144.19,144.15,13.67079508]
["bitfinex","SOLUSD",1749921388254,28.98,144.19,144.12,50.28531778]
["bitfinex","SOLUSD",1749921388433,28.98,144.19,144.16,13.67079508]
["bitfinex","SOLUSD",1749921388633,28.98,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749921390650,28.98,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749921392450,13.67079508,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1749921392835,42.65079508,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1749921393244,42.65079508,144.17,144.13,20.60897588]
["bitfinex","SOLUSD",1749921393441,28.98,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1749921393657,13.67079508,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749921393951,13.67079508,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749921394758,13.67079508,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749921395135,28.98,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749921395455,42.65079508,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749921397355,42.65079508,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1749921397542,42.65079508,144.15,144.11,37.95779805]
["bitfinex","SOLUSD",1749921397740,42.65079508,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1749921397937,42.65079508,144.15,144.11,37.95779805]
["bitfinex","SOLUSD",1749921399342,42.65079508,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749921399545,13.67079508,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749921400252,0.28432314,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749921400449,13.67079508,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749921400657,13.95511822,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749921400838,0.28432314,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749921401043,13.95511822,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749921401439,13.95511822,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749921402577,13.95511822,144.14,144.1,20.61042034]
["bitfinex","SOLUSD",1749921402861,13.67079508,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749921403357,0.28432314,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1749921403358,13.67079508,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749921405341,42.65079508,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1749921405673,42.65079508,144.12,144.08,20.61138364]
["bitfinex","SOLUSD",1749921406236,28.98,144.12,144.08,37.96285504]
["bitfinex","SOLUSD",1749921406438,28.98,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1749921406742,28.98,144.12,144.08,37.96285504]
["bitfinex","SOLUSD",1749921406946,28.98,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1749921407132,28.98,144.12,144.08,37.96285504]
["bitfinex","SOLUSD",1749921408730,28.98,144.12,144.09,13.67079508]
["bitfinex","SOLUSD",1749921409960,28.98,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749921411662,42.91511822,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749921412248,29.24432314,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1749921412456,29.24432314,144.14,144.1,37.95948349]
["bitfinex","SOLUSD",1749921412657,13.67079508,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749921414365,13.67079508,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1749921415862,29.24432314,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1749921416182,13.67079508,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1749921416477,13.67079508,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749921417858,13.95511822,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749921419975,13.95511822,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1749921420177,13.95511822,144.12,144.08,20.61138364]
["bitfinex","SOLUSD",1749921420378,0.28432314,144.12,144.08,20.61138364]
["bitfinex","SOLUSD",1749921420563,0.28432314,144.12,144.08,37.96285504]
["bitfinex","SOLUSD",1749921420759,147.2,144.13,144.09,13.67079508]
["bitfinex","SOLUSD",1749921421057,147.2,144.13,144.1,13.67079508]
["bitfinex","SOLUSD",1749921421961,147.2,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749921422980,18.79181043,144.16,144.12,13.67079508]
["bitfinex","SOLUSD",1749921423274,47.75181043,144.16,144.12,13.67079508]
["bitfinex","SOLUSD",1749921423450,0.14216157,144.15,144.12,13.67079508]
["bitfinex","SOLUSD",1749921424050,47.75181043,144.16,144.13,20.60897588]
["bitfinex","SOLUSD",1749921424051,29.24432314,144.16,144.13,20.60897588]
["bitfinex","SOLUSD",1749921424256,0.14216157,144.16,144.13,20.60897588]
["bitfinex","SOLUSD",1749921425104,0.28432314,144.16,144.13,20.60897588]
["bitfinex","SOLUSD",1749921425759,13.95511822,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749921425977,13.67079508,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749921426272,13.67079508,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749921426650,37.7822524,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749921426947,0.28432314,144.16,144.12,37.95611286]
["bitfinex","SOLUSD",1749921427156,42.89511822,144.16,144.12,37.95611286]
["bitfinex","SOLUSD",1749921427366,0.28432314,144.16,144.12,37.95611286]
["bitfinex","SOLUSD",1749921427579,147.2,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1749921427766,147.2,144.17,144.14,13.67079508]
["bitfinex","SOLUSD",1749921427954,176.14,144.17,144.14,13.67079508]
["bitfinex","SOLUSD",1749921428377,147.2,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749921429976,147.2,144.17,144.15,20.60801325]
["bitfinex","SOLUSD",1749921432576,147.2,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749921433192,147.2,144.17,144.15,20.60801325]
["bitfinex","SOLUSD",1749921433761,147.2,144.17,144.16,13.67079508]
["bitfinex","SOLUSD",1749921436276,147.2,144.17,144.16,20.60753203]
["bitfinex","SOLUSD",1749921436584,6.46,144.18,144.16,20.60753203]
["bitfinex","SOLUSD",1749921436754,13.81295665,144.21,144.17,13.67079508]
["bitfinex","SOLUSD",1749921436958,5.17915095,144.2,144.17,13.67079508]
["bitfinex","SOLUSD",1749921437158,13.81295665,144.21,144.17,13.67079508]
["bitfinex","SOLUSD",1749921437159,42.75295665,144.21,144.17,13.67079508]
["bitfinex","SOLUSD",1749921437482,5.17914727,144.2,144.17,13.67079508]
["bitfinex","SOLUSD",1749921437672,0.14216157,144.21,144.17,13.67079508]
["bitfinex","SOLUSD",1749921437875,28.92,144.21,144.18,13.67079508]
["bitfinex","SOLUSD",1749921438089,28.92,144.21,144.16,50.27857934]
["bitfinex","SOLUSD",1749921438394,28.92,144.21,144.17,13.67079508]
["bitfinex","SOLUSD",1749921438561,42.59079508,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749921439586,13.67079508,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749921439782,42.59079508,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749921439962,5.17778349,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749921440162,42.59079508,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749921440570,28.92,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749921441371,29.20432314,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749921442385,29.20432314,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1749921442584,42.87511822,144.21,144.17,20.60705088]
["bitfinex","SOLUSD",1749921443280,42.87511822,144.21,144.17,37.9476904]
["bitfinex","SOLUSD",1749921444276,42.87511822,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1749921444492,42.87511822,144.21,144.14,18.87686098]
["bitfinex","SOLUSD",1749921444493,13.67079508,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749921444669,13.67079508,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749921444870,42.59079508,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749921445886,28.92,144.18,144.15,13.67079508]
["bitfinex","SOLUSD",1749921447302,160.87079508,144.2,144.17,39.67079508]
["bitfinex","SOLUSD",1749921447303,147.2,144.2,144.17,39.67079508]
["bitfinex","SOLUSD",1749921447605,147.2,144.2,144.18,13.67079508]
["bitfinex","SOLUSD",1749921448472,147.2,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749921450484,147.2,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749921451774,160.87079508,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749921451977,147.2,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749921452775,147.2,144.2,144.18,20.6065698]
["bitfinex","SOLUSD",1749921456003,147.2,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749921460706,32.32044394,144.26,144.19,50.27352797]
["bitfinex","SOLUSD",1749921460909,18.64964886,144.24,144.21,13.67079508]
["bitfinex","SOLUSD",1749921461788,47.54964886,144.24,144.21,13.67079508]
["bitfinex","SOLUSD",1749921463607,47.54964886,144.24,144.21,20.6049481]
["bitfinex","SOLUSD",1749921464512,5.17664881,144.23,144.21,20.6049481]
["bitfinex","SOLUSD",1749921464715,47.54964886,144.24,144.21,20.6049481]
["bitfinex","SOLUSD",1749921466228,28.9,144.24,144.22,13.67079508]
["bitfinex","SOLUSD",1749921467095,147.2,144.25,144.21,6.93415302]
["bitfinex","SOLUSD",1749921467315,28.88,144.24,144.22,13.67079508]
["bitfinex","SOLUSD",1749921467513,147.2,144.25,144.22,13.67079508]
["bitfinex","SOLUSD",1749921467689,3.89983498,144.26,144.24,26.0]
["bitfinex","SOLUSD",1749921467690,3.61551184,144.26,144.24,26.0]
["bitfinex","SOLUSD",1749921467894,8.50455717,144.29,144.25,13.67079508]
["bitfinex","SOLUSD",1749921468098,8.50455717,144.29,144.28,13.67079508]
["bitfinex","SOLUSD",1749921468307,8.50455717,144.29,144.28,20.60176264]
["bitfinex","SOLUSD",1749921469008,8.50455717,144.29,144.28,13.67079508]
["bitfinex","SOLUSD",1749921469209,8.50455717,144.29,144.28,20.60176264]
["bitfinex","SOLUSD",1749921469395,8.50455717,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749921469600,8.50455717,144.29,144.28,20.60176264]
["bitfinex","SOLUSD",1749921470805,8.50455717,144.29,144.28,13.67079508]
["bitfinex","SOLUSD",1749921472794,8.50455717,144.29,144.28,20.60176264]
["bitfinex","SOLUSD",1749921473215,8.50455717,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749921473427,8.50455717,144.29,144.28,20.60176264]
["bitfinex","SOLUSD",1749921473613,8.50455717,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749921473808,8.50455717,144.29,144.28,20.60176264]
["bitfinex","SOLUSD",1749921480209,147.2,144.32,144.28,37.92918154]
["bitfinex","SOLUSD",1749921480422,147.2,144.32,144.31,13.67079508]
["bitfinex","SOLUSD",1749921480603,147.2,144.32,144.3,13.67079508]
["bitfinex","SOLUSD",1749921480931,8.33333333,144.33,144.31,39.67079508]
["bitfinex","SOLUSD",1749921481114,8.33333333,144.33,144.32,13.67079508]
["bitfinex","SOLUSD",1749921481520,2.73883165,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749921481705,1.4673898,144.39,144.35,53.34159016]
["bitfinex","SOLUSD",1749921481905,1.4673898,144.39,144.38,13.67079508]
["bitfinex","SOLUSD",1749921483040,1.4673898,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921483220,1.4673898,144.39,144.38,39.67079508]
["bitfinex","SOLUSD",1749921483720,1.4673898,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749921483931,1.4673898,144.39,144.38,46.59696213]
["bitfinex","SOLUSD",1749921485406,1.4673898,144.39,144.38,32.92616705]
["bitfinex","SOLUSD",1749921485614,1.4673898,144.39,144.38,46.59696213]
["bitfinex","SOLUSD",1749921485905,1.4673898,144.39,144.38,32.92616705]
["bitfinex","SOLUSD",1749921486120,1.4673898,144.39,144.38,46.59696213]
["bitfinex","SOLUSD",1749921487539,6.38,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749921487710,6.38,144.46,144.45,13.67079508]
["bitfinex","SOLUSD",1749921488038,6.38,144.46,144.45,20.59360574]
["bitfinex","SOLUSD",1749921488404,147.2,144.49,144.45,37.90063239]
["bitfinex","SOLUSD",1749921488623,147.2,144.49,144.47,13.67079508]
["bitfinex","SOLUSD",1749921489042,6.1724,144.51,144.47,13.67079508]
["bitfinex","SOLUSD",1749921489242,6.1724,144.51,144.48,13.67079508]
["bitfinex","SOLUSD",1749921489557,7.63520276,144.52,144.45,63.90063239]
["bitfinex","SOLUSD",1749921489717,7.63520276,144.52,144.45,98.51468569]
["bitfinex","SOLUSD",1749921489919,7.63520276,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749921490438,7.63520276,144.52,144.5,6.92026117]
["bitfinex","SOLUSD",1749921492324,7.63520276,144.52,144.5,20.59105625]
["bitfinex","SOLUSD",1749921493132,6.38,144.53,144.5,20.59105625]
["bitfinex","SOLUSD",1749921495350,6.38,144.53,144.51,13.67079508]
["bitfinex","SOLUSD",1749921495525,6.38,144.53,144.5,20.59105625]
["bitfinex","SOLUSD",1749921495941,20.05079508,144.53,144.5,6.92026117]
["bitfinex","SOLUSD",1749921496245,13.67079508,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749921497029,13.67079508,144.51,144.47,20.59264736]
["bitfinex","SOLUSD",1749921497921,32.60476708,144.52,144.47,20.59264736]
["bitfinex","SOLUSD",1749921498456,32.60476708,144.52,144.47,20.21004736]
["bitfinex","SOLUSD",1749921498949,32.60476708,144.52,144.48,13.67079508]
["bitfinex","SOLUSD",1749921499531,13.67079508,144.5,144.46,6.92221443]
["bitfinex","SOLUSD",1749921499741,13.67079508,144.48,144.39,7.9143]
["bitfinex","SOLUSD",1749921499948,13.67079508,144.48,144.43,13.67079508]
["bitfinex","SOLUSD",1749921500243,13.67079508,144.48,144.44,13.67079508]
["bitfinex","SOLUSD",1749921501047,18.933972,144.47,144.43,26.0]
["bitfinex","SOLUSD",1749921501332,18.933972,144.47,144.43,39.67079508]
["bitfinex","SOLUSD",1749921501841,18.933972,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749921502629,3.60838072,144.55,144.48,26.0]
["bitfinex","SOLUSD",1749921502946,19.50293718,144.6,144.51,13.67079508]
["bitfinex","SOLUSD",1749921502947,15.25309508,144.56,144.51,13.67079508]
["bitfinex","SOLUSD",1749921503150,30.3823,144.56,144.51,13.67079508]
["bitfinex","SOLUSD",1749921503337,18.933972,144.55,144.51,13.67079508]
["bitfinex","SOLUSD",1749921503648,18.64964886,144.55,144.52,13.67079508]
["bitfinex","SOLUSD",1749921504152,18.64964886,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749921504330,0.28432314,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749921504938,18.64964886,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749921505146,0.14216157,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749921505649,0.14216157,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749921505650,13.95511822,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749921505848,13.95511822,144.54,144.52,13.67079508]
["bitfinex","SOLUSD",1749921505849,0.28432314,144.54,144.52,13.67079508]
["bitfinex","SOLUSD",1749921506032,0.28432314,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749921507255,22.25758106,144.57,144.53,37.88722072]
["bitfinex","SOLUSD",1749921507551,8.33333333,144.59,144.56,13.67079508]
["bitfinex","SOLUSD",1749921507947,8.33333333,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749921508349,37.13333333,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749921508653,8.33333333,144.59,144.57,20.58785947]
["bitfinex","SOLUSD",1749921508835,8.33333333,144.59,144.58,13.67079508]
["bitfinex","SOLUSD",1749921509026,8.33333333,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749921509429,8.33333333,144.59,144.58,13.67079508]
["bitfinex","SOLUSD",1749921509634,8.33333333,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749921509835,8.33333333,144.59,144.58,13.67079508]
["bitfinex","SOLUSD",1749921510145,8.33333333,144.59,144.58,20.58738105]
["bitfinex","SOLUSD",1749921510459,8.33333333,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749921510844,8.33333333,144.59,144.58,20.58738105]
["bitfinex","SOLUSD",1749921511453,8.33333333,144.59,144.55,17.29486134]
["bitfinex","SOLUSD",1749921511636,22.00412841,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749921511961,8.33333333,144.59,144.56,20.58833796]
["bitfinex","SOLUSD",1749921512461,8.33333333,144.59,144.56,50.2114001]
["bitfinex","SOLUSD",1749921512664,8.33333333,144.59,144.58,13.67079508]
["bitfinex","SOLUSD",1749921514046,8.33333333,144.59,144.58,20.58738105]
["bitfinex","SOLUSD",1749921514448,8.33333333,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749921514642,8.33333333,144.59,144.58,20.58738105]
["bitfinex","SOLUSD",1749921515254,8.33333333,144.59,144.58,27.00928977]
["bitfinex","SOLUSD",1749921516978,8.33333333,144.59,144.57,32.91706439]
["bitfinex","SOLUSD",1749921517141,8.33333333,144.59,144.58,20.0927038]
["bitfinex","SOLUSD",1749921518041,8.33333333,144.59,144.57,32.91706439]
["bitfinex","SOLUSD",1749921518249,8.33333333,144.59,144.58,20.0927038]
["bitfinex","SOLUSD",1749921518941,8.33333333,144.59,144.57,32.91706439]
["bitfinex","SOLUSD",1749921519139,8.33333333,144.59,144.58,20.0927038]
["bitfinex","SOLUSD",1749921520466,8.33333333,144.59,144.58,27.00928977]
["bitfinex","SOLUSD",1749921521374,8.33333333,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749921521540,8.33333333,144.59,144.58,27.00928977]
["bitfinex","SOLUSD",1749921522463,8.33333333,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749921522694,57.40603713,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749921522874,20.0927038,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921523164,57.40603713,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749921523758,20.0927038,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921524259,57.40603713,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749921524761,5.11860322,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921524968,57.40603713,144.59,144.55,27.01072524]
["bitfinex","SOLUSD",1749921525177,5.11860322,144.58,144.55,27.01072524]
["bitfinex","SOLUSD",1749921525384,57.40603713,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749921525671,25.21183761,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921525974,20.0927038,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921526883,37.31333333,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749921527080,25.2148244,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921527286,20.0927038,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921527458,37.31333333,144.59,144.55,27.01072524]
["bitfinex","SOLUSD",1749921527661,5.12261832,144.58,144.55,27.01072524]
["bitfinex","SOLUSD",1749921527859,37.31333333,144.59,144.55,27.01072524]
["bitfinex","SOLUSD",1749921528062,5.122588,144.58,144.55,27.01072524]
["bitfinex","SOLUSD",1749921528261,37.31333333,144.59,144.55,44.30577885]
["bitfinex","SOLUSD",1749921529264,5.12674513,144.58,144.56,20.0927038]
["bitfinex","SOLUSD",1749921529569,37.31333333,144.59,144.56,20.0927038]
["bitfinex","SOLUSD",1749921529983,8.33333333,144.59,144.56,20.0927038]
["bitfinex","SOLUSD",1749921530219,34.08950807,144.58,144.53,24.21642564]
["bitfinex","SOLUSD",1749921530374,28.96,144.58,144.53,24.21642564]
["bitfinex","SOLUSD",1749921530578,8.33333333,144.59,144.57,20.0927038]
["bitfinex","SOLUSD",1749921530763,8.33333333,144.59,144.58,20.0927038]
["bitfinex","SOLUSD",1749921531679,8.33333333,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749921532075,8.33333333,144.59,144.51,24.21977717]
["bitfinex","SOLUSD",1749921532268,28.94,144.58,144.54,26.0]
["bitfinex","SOLUSD",1749921532482,28.94,144.58,144.54,46.0927038]
["bitfinex","SOLUSD",1749921532677,49.0327038,144.58,144.54,26.0]
["bitfinex","SOLUSD",1749921533192,49.0327038,144.58,144.53,20.0927038]
["bitfinex","SOLUSD",1749921533387,28.94,144.58,144.52,26.0]
["bitfinex","SOLUSD",1749921533687,28.94,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921534291,5.13901636,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921534468,28.94,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921535573,28.94,144.58,144.55,20.49092079]
["bitfinex","SOLUSD",1749921536991,28.94,144.58,144.55,37.7859744]
["bitfinex","SOLUSD",1749921537994,28.94,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921538197,8.33333333,144.59,144.55,37.7859744]
["bitfinex","SOLUSD",1749921538378,28.98,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921538571,28.98,144.58,144.55,37.7859744]
["bitfinex","SOLUSD",1749921540884,28.98,144.58,144.55,20.49092079]
["bitfinex","SOLUSD",1749921541084,42.55289935,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921542292,13.57289935,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749921542467,42.53289935,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749921542876,32.50687135,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1749921543076,18.933972,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1749921543275,13.57289935,144.5,144.42,1.5917]
["bitfinex","SOLUSD",1749921543610,13.57289935,144.47,144.43,30.88230075]
["bitfinex","SOLUSD",1749921543791,28.98,144.46,144.43,56.88230075]
["bitfinex","SOLUSD",1749921544302,28.98,144.46,144.43,63.80607005]
["bitfinex","SOLUSD",1749921544986,28.98,144.46,144.45,13.57289935]
["bitfinex","SOLUSD",1749921545259,28.98,144.46,144.43,63.80607005]
["bitfinex","SOLUSD",1749921545917,28.98,144.46,144.44,13.57289935]
["bitfinex","SOLUSD",1749921546397,28.98,144.46,144.43,63.80607005]
["bitfinex","SOLUSD",1749921547081,28.96,144.49,144.45,37.80273666]
["bitfinex","SOLUSD",1749921547281,28.96,144.49,144.48,13.57289935]
["bitfinex","SOLUSD",1749921547494,147.2,144.5,144.48,13.57289935]
["bitfinex","SOLUSD",1749921549192,147.2,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749921549506,176.18,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749921549682,147.2,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749921549879,176.16,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749921550080,176.16,144.5,144.49,20.49379352]
["bitfinex","SOLUSD",1749921550282,147.2,144.5,144.49,20.49379352]
["bitfinex","SOLUSD",1749921550505,28.96,144.52,144.49,37.79602896]
["bitfinex","SOLUSD",1749921550707,28.96,144.52,144.51,13.57289935]
["bitfinex","SOLUSD",1749921551209,28.96,144.52,144.51,20.49283568]
["bitfinex","SOLUSD",1749921551401,35.44,144.53,144.51,20.49283568]
["bitfinex","SOLUSD",1749921551606,6.48,144.53,144.51,20.49283568]
["bitfinex","SOLUSD",1749921551810,35.44,144.53,144.51,20.49283568]
["bitfinex","SOLUSD",1749921552383,35.42,144.53,144.5,13.57289935]
["bitfinex","SOLUSD",1749921553105,35.42,144.53,144.51,13.57289935]
["bitfinex","SOLUSD",1749921554105,35.4,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749921554506,6.48,144.53,144.52,20.49235686]
["bitfinex","SOLUSD",1749921555429,147.2,144.58,144.52,63.79100064]
["bitfinex","SOLUSD",1749921555583,147.2,144.58,144.54,13.57289935]
["bitfinex","SOLUSD",1749921555790,28.92,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921556095,28.92,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921556499,28.92,144.56,144.55,24.21307505]
["bitfinex","SOLUSD",1749921557103,147.2,144.58,144.55,37.7859744]
["bitfinex","SOLUSD",1749921557293,28.92,144.57,144.55,37.7859744]
["bitfinex","SOLUSD",1749921557493,28.92,144.57,144.55,24.21307505]
["bitfinex","SOLUSD",1749921560416,13.57289935,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749921561009,42.47289935,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749921561411,28.9,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749921562224,28.9,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749921563432,28.94,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749921565630,13.57289935,144.54,144.5,43.30095498]
["bitfinex","SOLUSD",1749921565830,28.92,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749921567436,28.92,144.53,144.5,17.30095498]
["bitfinex","SOLUSD",1749921567759,13.57289935,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749921568035,28.92,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921568847,28.92,144.51,144.49,20.49379352]
["bitfinex","SOLUSD",1749921569133,28.9,144.52,144.49,37.79602896]
["bitfinex","SOLUSD",1749921570621,42.47289935,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749921571319,28.9,144.51,144.49,20.49379352]
["bitfinex","SOLUSD",1749921571633,28.9,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921572420,42.47289935,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921574634,28.9,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921576254,42.47289935,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921576816,28.9,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921577929,28.9,144.51,144.48,17.30308533]
["bitfinex","SOLUSD",1749921578244,28.9,144.51,144.48,30.87598468]
["bitfinex","SOLUSD",1749921578721,28.9,144.51,144.48,17.30308533]
["bitfinex","SOLUSD",1749921579122,28.9,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749921579337,28.9,144.51,144.47,20.49475163]
["bitfinex","SOLUSD",1749921580343,28.9,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921582241,42.47289935,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921582951,42.47289935,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749921584743,13.57289935,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749921584941,42.45289935,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749921585145,42.45289935,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1749921585325,13.57289935,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749921585655,42.43289935,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749921586648,28.86,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749921586946,28.86,144.47,144.44,24.23040626]
["bitfinex","SOLUSD",1749921587634,42.43289935,144.47,144.44,24.23040626]
["bitfinex","SOLUSD",1749921588938,42.43289935,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749921589135,28.86,144.47,144.44,20.49618929]
["bitfinex","SOLUSD",1749921589340,28.86,144.47,144.45,13.57289935]
["bitfinex","SOLUSD",1749921589958,28.86,144.47,144.44,37.80441415]
["bitfinex","SOLUSD",1749921590432,28.86,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749921591851,28.86,144.47,144.44,13.57289935]
["bitfinex","SOLUSD",1749921592160,13.57289935,144.48,144.44,13.57289935]
["bitfinex","SOLUSD",1749921592339,0.28432314,144.49,144.43,13.57289935]
["bitfinex","SOLUSD",1749921592340,42.47289935,144.47,144.43,13.57289935]
["bitfinex","SOLUSD",1749921592535,28.9,144.47,144.43,13.57289935]
["bitfinex","SOLUSD",1749921592742,28.9,144.47,144.44,13.57289935]
["bitfinex","SOLUSD",1749921593842,28.9,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749921594646,28.86,144.48,144.46,13.57289935]
["bitfinex","SOLUSD",1749921595347,28.86,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749921595554,42.43289935,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749921595754,42.43289935,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749921595954,13.57289935,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749921596554,160.77289935,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749921596751,13.57289935,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749921596955,42.45289935,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749921597965,28.88,144.46,144.41,50.23645863]
["bitfinex","SOLUSD",1749921598171,160.77289935,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749921598371,29.02,144.44,144.41,20.49762755]
["bitfinex","SOLUSD",1749921598550,29.02,144.44,144.42,13.57289935]
["bitfinex","SOLUSD",1749921598749,29.02,144.44,144.43,13.57289935]
["bitfinex","SOLUSD",1749921599160,147.2,144.45,144.43,13.57289935]
["bitfinex","SOLUSD",1749921599363,147.2,144.45,144.44,13.57289935]
["bitfinex","SOLUSD",1749921599871,147.2,144.45,144.43,13.57289935]
["bitfinex","SOLUSD",1749921600375,147.2,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749921601148,147.2,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749921601349,29.04,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749921602574,29.04,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749921603455,42.61289935,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749921603671,13.57289935,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749921603864,147.48432314,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1749921603865,42.59289935,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921604650,42.59289935,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749921604861,29.02,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749921605060,42.59289935,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749921605317,42.59289935,144.41,144.37,37.81616318]
["bitfinex","SOLUSD",1749921605462,42.59289935,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749921606262,147.2,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749921606470,29.02,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749921606682,42.59289935,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749921606855,29.02,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749921607061,29.02,144.39,144.37,13.57289935]
["bitfinex","SOLUSD",1749921607468,29.02,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921607792,29.02,144.39,144.37,13.57289935]
["bitfinex","SOLUSD",1749921608368,29.02,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921608689,29.02,144.39,144.36,17.31781656]
["bitfinex","SOLUSD",1749921609276,42.59289935,144.39,144.35,20.50050586]
["bitfinex","SOLUSD",1749921609772,13.57289935,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749921609973,29.24,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749921610361,29.24,144.37,144.35,20.50050586]
["bitfinex","SOLUSD",1749921610567,29.24,144.37,144.36,13.57289935]
["bitfinex","SOLUSD",1749921610766,29.24,144.39,144.36,37.81784253]
["bitfinex","SOLUSD",1749921610969,29.24,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921611160,42.81289935,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921611471,29.24,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921612480,42.81289935,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921617090,29.24,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921617380,29.24,144.39,144.36,37.81784253]
["bitfinex","SOLUSD",1749921617585,29.18,144.4,144.38,39.57289935]
["bitfinex","SOLUSD",1749921618085,29.18,144.4,144.39,13.57289935]
["bitfinex","SOLUSD",1749921618463,29.18,144.4,144.39,20.49858672]
["bitfinex","SOLUSD",1749921618790,29.18,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921619258,29.16,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921620066,160.77289935,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749921620272,29.16,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921621581,42.73289935,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921621790,29.16,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921622693,29.16,144.41,144.38,24.2413728]
["bitfinex","SOLUSD",1749921622890,18.933972,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749921623274,29.14,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921624886,29.14,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749921628097,42.71289935,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749921628283,29.14,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749921628485,42.71289935,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749921631192,13.57289935,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749921631382,42.63289935,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749921632268,61.56687135,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749921633709,47.993972,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749921634196,47.993972,144.37,144.34,32.92808646]
["bitfinex","SOLUSD",1749921634583,47.993972,144.37,144.34,50.24830261]
["bitfinex","SOLUSD",1749921634781,47.993972,144.37,144.34,63.82120196]
["bitfinex","SOLUSD",1749921635182,29.06,144.37,144.36,13.57289935]
["bitfinex","SOLUSD",1749921636202,29.0,144.38,144.37,24.24326383]
["bitfinex","SOLUSD",1749921636380,29.0,144.39,144.37,37.81616318]
["bitfinex","SOLUSD",1749921637090,29.0,144.39,144.37,24.24326383]
["bitfinex","SOLUSD",1749921637779,42.57289935,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749921638386,42.57289935,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749921641696,42.57289935,144.39,144.35,24.24649429]
["bitfinex","SOLUSD",1749921641882,42.57289935,144.39,144.35,37.81939364]
["bitfinex","SOLUSD",1749921642399,29.0,144.39,144.35,37.81939364]
["bitfinex","SOLUSD",1749921642595,29.0,144.39,144.36,13.57289935]
["bitfinex","SOLUSD",1749921643903,29.0,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749921646308,29.0,144.39,144.35,24.24649429]
["bitfinex","SOLUSD",1749921646511,29.0,144.39,144.35,37.81939364]
["bitfinex","SOLUSD",1749921647881,29.0,144.39,144.36,13.57289935]
["bitfinex","SOLUSD",1749921648205,5.1863334,144.38,144.36,13.57289935]
["bitfinex","SOLUSD",1749921648514,29.0,144.39,144.36,13.57289935]
["bitfinex","SOLUSD",1749921649908,29.0,144.39,144.35,37.81939364]
["bitfinex","SOLUSD",1749921650103,5.18668199,144.38,144.37,32.92664681]
["bitfinex","SOLUSD",1749921650788,28.88,144.39,144.37,32.92664681]
["bitfinex","SOLUSD",1749921651809,28.86,144.4,144.38,13.57289935]
["bitfinex","SOLUSD",1749921652793,147.2,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749921652993,36.64139225,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921653194,28.86,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749921654304,147.2,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749921654503,34.04593086,144.41,144.39,37.81280515]
["bitfinex","SOLUSD",1749921654715,28.86,144.41,144.39,37.81280515]
["bitfinex","SOLUSD",1749921655409,147.2,144.42,144.39,37.81280515]
["bitfinex","SOLUSD",1749921655612,34.04570719,144.41,144.39,37.81280515]
["bitfinex","SOLUSD",1749921655922,28.86,144.41,144.39,37.81280515]
["bitfinex","SOLUSD",1749921656214,147.2,144.42,144.39,37.81280515]
["bitfinex","SOLUSD",1749921656424,176.06,144.42,144.39,37.81280515]
["bitfinex","SOLUSD",1749921657014,147.2,144.42,144.39,37.81280515]
["bitfinex","SOLUSD",1749921657318,176.06,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749921657521,176.06,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749921657700,183.83662734,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749921658117,183.83662756,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749921659214,183.83662756,144.42,144.41,32.9247282]
["bitfinex","SOLUSD",1749921659424,181.24394883,144.42,144.41,32.9247282]
["bitfinex","SOLUSD",1749921660722,183.83662734,144.42,144.41,32.9247282]
["bitfinex","SOLUSD",1749921660895,154.97662734,144.42,144.41,32.9247282]
["bitfinex","SOLUSD",1749921661097,183.83662734,144.42,144.41,32.9247282]
["bitfinex","SOLUSD",1749921661315,18.64964886,144.41,144.32,24.25166296]
["bitfinex","SOLUSD",1749921661514,13.57289935,144.38,144.36,26.0]
["bitfinex","SOLUSD",1749921661712,42.43289935,144.38,144.33,13.57289935]
["bitfinex","SOLUSD",1749921661916,28.86,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749921663023,42.43289935,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749921663230,42.43289935,144.38,144.36,26.0]
["bitfinex","SOLUSD",1749921663400,42.43289935,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921663601,47.61700632,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921663819,50.20999656,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921664019,50.21001944,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921664800,50.20998884,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921665094,47.61700632,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921666631,34.04410697,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921666937,34.04410697,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749921667941,34.04410697,144.38,144.35,32.92760651]
["bitfinex","SOLUSD",1749921668106,28.86,144.38,144.35,32.92760651]
["bitfinex","SOLUSD",1749921669535,42.43289935,144.38,144.35,32.92760651]
["bitfinex","SOLUSD",1749921669706,5.18424589,144.37,144.35,32.92760651]
["bitfinex","SOLUSD",1749921669906,28.86,144.36,144.35,32.92760651]
["bitfinex","SOLUSD",1749921670630,153.6,144.4,144.35,63.81952213]
["bitfinex","SOLUSD",1749921670838,153.6,144.4,144.37,13.57289935]
["bitfinex","SOLUSD",1749921671018,28.86,144.39,144.37,13.57289935]
["bitfinex","SOLUSD",1749921671211,28.86,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921671639,34.04287614,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921671845,28.86,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921672620,34.04285454,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921673020,28.86,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921673425,147.2,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749921673613,5.18300155,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921673813,28.86,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749921674030,28.86,144.39,144.37,13.57289935]
["bitfinex","SOLUSD",1749921674239,147.2,144.4,144.38,13.57289935]
["bitfinex","SOLUSD",1749921674415,176.06,144.4,144.37,13.57289935]
["bitfinex","SOLUSD",1749921675607,5.18281584,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1749921675810,189.63289935,144.4,144.36,13.57289935]
["bitfinex","SOLUSD",1749921676005,5.18282715,144.39,144.36,13.57289935]
["bitfinex","SOLUSD",1749921676221,189.63289935,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749921676512,5.18288136,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749921676726,28.86,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749921678413,28.86,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749921678734,160.77289935,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749921678735,28.86,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749921680822,28.86,144.39,144.36,37.81784253]
["bitfinex","SOLUSD",1749921681441,28.86,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749921683316,28.86,144.39,144.36,37.81784253]
["bitfinex","SOLUSD",1749921683836,147.2,144.4,144.38,13.57289935]
["bitfinex","SOLUSD",1749921684043,147.2,144.4,144.39,20.49858672]
["bitfinex","SOLUSD",1749921684423,147.2,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749921684630,147.2,144.4,144.39,20.49858672]
["bitfinex","SOLUSD",1749921684834,152.38254365,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749921685930,147.2,144.4,144.38,13.57289935]
["bitfinex","SOLUSD",1749921686736,147.2,144.4,144.39,13.57289935]
["bitfinex","SOLUSD",1749921687949,147.2,144.4,144.39,20.49858672]
["bitfinex","SOLUSD",1749921689446,147.2,144.4,144.39,46.49858672]
["bitfinex","SOLUSD",1749921692353,28.84,144.41,144.39,46.49858672]
["bitfinex","SOLUSD",1749921692543,6.4,144.42,144.39,46.49858672]
["bitfinex","SOLUSD",1749921692844,6.4,144.42,144.41,13.57289935]
["bitfinex","SOLUSD",1749921693858,12.5351679,144.48,144.41,13.57289935]
["bitfinex","SOLUSD",1749921694048,7.76902715,144.47,144.44,13.57289935]
["bitfinex","SOLUSD",1749921694227,5.17879604,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749921694534,2.59014882,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749921694729,7.76699087,144.47,144.46,20.49523079]
["bitfinex","SOLUSD",1749921694929,11.0310679,144.48,144.46,20.49523079]
["bitfinex","SOLUSD",1749921695153,11.0310679,144.48,144.47,13.57289935]
["bitfinex","SOLUSD",1749921696747,11.0310679,144.48,144.47,46.49475163]
["bitfinex","SOLUSD",1749921698429,6.4,144.49,144.47,46.49475163]
["bitfinex","SOLUSD",1749921698625,6.4,144.49,144.48,13.57289935]
["bitfinex","SOLUSD",1749921699055,0.28432314,144.53,144.48,13.57289935]
["bitfinex","SOLUSD",1749921699242,147.2,144.54,144.47,50.22648299]
["bitfinex","SOLUSD",1749921699243,28.84,144.52,144.5,39.57289935]
["bitfinex","SOLUSD",1749921700165,147.2,144.54,144.5,39.57289935]
["bitfinex","SOLUSD",1749921700331,176.04,144.54,144.5,39.57289935]
["bitfinex","SOLUSD",1749921700529,176.04,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749921700733,28.84,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749921704334,42.41289935,144.53,144.5,32.92024223]
["bitfinex","SOLUSD",1749921704563,13.85722249,144.52,144.5,6.92024223]
["bitfinex","SOLUSD",1749921704866,13.85722249,144.52,144.47,17.30461621]
["bitfinex","SOLUSD",1749921704867,13.85722249,144.52,144.47,37.79936784]
["bitfinex","SOLUSD",1749921705367,28.82,144.51,144.47,37.79936784]
["bitfinex","SOLUSD",1749921707465,28.82,144.51,144.48,13.57289935]
["bitfinex","SOLUSD",1749921709563,28.82,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921710242,168.39679935,144.54,144.49,20.49379352]
["bitfinex","SOLUSD",1749921710444,29.10432314,144.53,144.5,13.57289935]
["bitfinex","SOLUSD",1749921711537,29.10432314,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749921711736,28.82,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749921711961,28.82,144.53,144.51,20.49283568]
["bitfinex","SOLUSD",1749921712151,147.2,144.54,144.51,20.49283568]
["bitfinex","SOLUSD",1749921712355,147.2,144.54,144.52,13.57289935]
["bitfinex","SOLUSD",1749921712566,147.2,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749921712567,147.2,144.54,144.53,13.57289935]
["bitfinex","SOLUSD",1749921713874,6.38,144.57,144.53,37.78932499]
["bitfinex","SOLUSD",1749921714181,35.2,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921714383,6.38,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921714591,6.38,144.57,144.55,13.57289935]
["bitfinex","SOLUSD",1749921714887,6.38,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921715570,6.38,144.57,144.55,13.57289935]
["bitfinex","SOLUSD",1749921715898,6.38,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749921717768,6.38,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921718754,19.95289935,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921718977,42.37289935,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749921719380,28.8,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749921719685,6.38,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921719987,6.38,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921720186,6.38,144.57,144.55,13.57289935]
["bitfinex","SOLUSD",1749921720876,6.38,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1749921721050,6.38,144.57,144.55,13.57289935]
["bitfinex","SOLUSD",1749921722072,6.38,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749921723692,6.38,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921724659,6.38,144.57,144.53,37.78932499]
["bitfinex","SOLUSD",1749921724887,28.8,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749921725071,42.37289935,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749921726572,28.8,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749921727362,19.95289935,144.57,144.55,13.57289935]
["bitfinex","SOLUSD",1749921727363,6.38,144.57,144.55,13.57289935]
["bitfinex","SOLUSD",1749921727664,6.38,144.57,144.56,13.57289935]
["bitfinex","SOLUSD",1749921728793,6.38,144.57,144.56,20.49044223]
["bitfinex","SOLUSD",1749921734902,147.2,144.59,144.56,37.78429945]
["bitfinex","SOLUSD",1749921735094,147.2,144.59,144.57,13.57289935]
["bitfinex","SOLUSD",1749921736698,8.33333333,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749921737100,8.33333333,144.6,144.59,13.57289935]
["bitfinex","SOLUSD",1749921738919,8.33333333,144.6,144.59,20.48900696]
["bitfinex","SOLUSD",1749921740798,8.33333333,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749921742392,8.33333333,144.6,144.59,20.48900696]
["bitfinex","SOLUSD",1749921743292,8.33333333,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749921743689,8.33333333,144.6,144.58,13.57289935]
["bitfinex","SOLUSD",1749921743993,8.33333333,144.6,144.59,13.57289935]
["bitfinex","SOLUSD",1749921744195,8.33333333,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749921744403,8.33333333,144.6,144.58,13.57289935]
["bitfinex","SOLUSD",1749921744802,8.33333333,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749921750524,57.09863268,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749921750724,57.09863268,144.6,144.53,17.29638356]
["bitfinex","SOLUSD",1749921750725,13.57289935,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1749921750928,13.57289935,144.55,144.53,24.21536231]
["bitfinex","SOLUSD",1749921751225,28.78,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1749921751226,13.57289935,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749921751432,42.35289935,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749921751931,42.35289935,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1749921752130,13.57289935,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749921753125,13.57289935,144.52,144.48,24.22371977]
["bitfinex","SOLUSD",1749921753320,42.35289935,144.51,144.48,24.22371977]
["bitfinex","SOLUSD",1749921754322,13.57289935,144.5,144.47,26.0]
["bitfinex","SOLUSD",1749921754726,13.57289935,144.49,144.44,37.80441415]
["bitfinex","SOLUSD",1749921755126,13.57289935,144.49,144.45,13.57289935]
["bitfinex","SOLUSD",1749921755522,13.57289935,144.49,144.44,50.2315148]
["bitfinex","SOLUSD",1749921755723,13.85722249,144.5,144.45,13.57289935]
["bitfinex","SOLUSD",1749921756539,13.57289935,144.49,144.44,50.2315148]
["bitfinex","SOLUSD",1749921756739,13.57289935,144.49,144.45,13.57289935]
["bitfinex","SOLUSD",1749921757035,13.57289935,144.48,144.44,50.2315148]
["bitfinex","SOLUSD",1749921757225,13.57289935,144.48,144.44,37.80441415]
["bitfinex","SOLUSD",1749921757616,13.57289935,144.49,144.44,37.80441415]
["bitfinex","SOLUSD",1749921758428,13.57289935,144.48,144.44,37.80441415]
["bitfinex","SOLUSD",1749921758632,13.57289935,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749921758827,28.8,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749921758828,13.57289935,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749921759222,13.57289935,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749921759430,13.85722249,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749921759634,13.57289935,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749921759834,48.78529935,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749921760233,147.2,144.49,144.47,13.57289935]
["bitfinex","SOLUSD",1749921760454,6.4601,144.52,144.48,13.57289935]
["bitfinex","SOLUSD",1749921760741,28.8,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749921760946,29.08432314,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749921761127,28.8,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749921761332,42.37289935,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749921762244,13.57289935,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749921762651,13.57289935,144.5,144.47,24.22564815]
["bitfinex","SOLUSD",1749921763658,13.57289935,144.5,144.45,24.22983731]
["bitfinex","SOLUSD",1749921763840,13.57289935,144.5,144.46,13.57289935]
["bitfinex","SOLUSD",1749921764436,28.8,144.51,144.49,13.57289935]
["bitfinex","SOLUSD",1749921764646,6.38,144.53,144.5,13.57289935]
["bitfinex","SOLUSD",1749921764849,35.18,144.53,144.5,13.57289935]
["bitfinex","SOLUSD",1749921765161,48.75289935,144.53,144.49,13.57289935]
["bitfinex","SOLUSD",1749921765732,19.95289935,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749921765934,48.75289935,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749921767547,35.18,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749921768451,35.18,144.53,144.49,30.87512816]
["bitfinex","SOLUSD",1749921768645,48.75289935,144.53,144.49,30.87512816]
["bitfinex","SOLUSD",1749921769850,35.18,144.53,144.49,37.79602233]
["bitfinex","SOLUSD",1749921770851,35.18,144.53,144.5,13.57289935]
["bitfinex","SOLUSD",1749921772553,35.18,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749921775532,48.75289935,144.53,144.49,17.30222881]
["bitfinex","SOLUSD",1749921775864,13.57289935,144.52,144.49,17.30222881]
["bitfinex","SOLUSD",1749921776936,13.57289935,144.52,144.49,24.22312298]
["bitfinex","SOLUSD",1749921777236,48.75289935,144.53,144.49,37.79602233]
["bitfinex","SOLUSD",1749921779757,35.18,144.53,144.49,37.79602233]
["bitfinex","SOLUSD",1749921780133,48.75289935,144.53,144.49,37.79602233]
["bitfinex","SOLUSD",1749921780461,35.18,144.53,144.49,37.79602233]
["bitfinex","SOLUSD",1749921780660,48.75289935,144.53,144.49,37.79602233]
["bitfinex","SOLUSD",1749921782760,35.18,144.53,144.49,37.79602233]
["bitfinex","SOLUSD",1749921782938,35.18,144.53,144.5,13.57289935]
["bitfinex","SOLUSD",1749921784364,147.2,144.55,144.52,13.57289935]
["bitfinex","SOLUSD",1749921784538,147.2,144.55,144.53,13.57289935]
["bitfinex","SOLUSD",1749921784734,147.2,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749921786265,42.37289935,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749921786769,42.37289935,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749921786968,13.57289935,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1749921787359,42.37289935,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749921787542,42.37289935,144.54,144.5,37.79435263]
["bitfinex","SOLUSD",1749921788766,147.2,144.55,144.52,13.57289935]
["bitfinex","SOLUSD",1749921789152,176.0,144.55,144.52,13.57289935]
["bitfinex","SOLUSD",1749921789856,176.0,144.55,144.51,37.79267652]
["bitfinex","SOLUSD",1749921789857,189.57289935,144.55,144.51,37.79267652]
["bitfinex","SOLUSD",1749921790058,189.57289935,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1749921793468,6.50216157,144.57,144.51,24.21977717]
["bitfinex","SOLUSD",1749921793469,6.36,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921793674,35.14,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921794178,6.36,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921794674,6.36,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749921796154,6.36,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921796949,19.93289935,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921797563,6.36,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921797761,35.14,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921800385,48.71289935,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921801581,35.14,144.57,144.54,17.29590585]
["bitfinex","SOLUSD",1749921801887,48.71289935,144.57,144.54,17.29590585]
["bitfinex","SOLUSD",1749921807780,35.14,144.57,144.54,17.29590585]
["bitfinex","SOLUSD",1749921808012,48.71289935,144.57,144.54,17.29590585]
["bitfinex","SOLUSD",1749921810092,13.57289935,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749921810291,42.35289935,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749921810579,28.78,144.56,144.53,37.78932499]
["bitfinex","SOLUSD",1749921811287,35.14,144.57,144.54,13.57289935]
["bitfinex","SOLUSD",1749921811489,35.14,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921812702,6.36,144.57,144.55,20.49092079]
["bitfinex","SOLUSD",1749921812986,6.36,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921815787,6.36,144.57,144.55,20.49092079]
["bitfinex","SOLUSD",1749921816095,6.36,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921817857,42.35289935,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921819792,42.35289935,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921820087,28.78,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921821681,42.35289935,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921822285,28.78,144.58,144.54,13.57289935]
["bitfinex","SOLUSD",1749921824387,160.77289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921824573,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921824895,5.1714385,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921825196,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921825496,5.17136983,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921825787,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921825994,5.17136983,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921826178,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921826379,5.17228786,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921826580,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921826984,5.17227387,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921827281,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921827482,5.17324767,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921827783,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921827987,5.17326166,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921828165,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921828370,5.1740742,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921828570,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921828771,5.1740742,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921829069,189.55289935,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749921829272,18.74697355,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921829573,13.57289935,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749921831084,18.74830163,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921831298,13.57289935,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921831502,175.98,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1749921831677,18.74942375,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921831880,5.1765244,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749921832097,13.57289935,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749921832296,5.17677145,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921832497,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921832802,5.17778604,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921832998,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921833188,5.17769703,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921833388,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921833589,5.17878086,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921833897,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921834109,5.17878057,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921834401,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921834590,5.17936764,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921834792,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921834990,5.17924574,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921835187,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921835500,5.1799621,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921835705,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921835903,5.17997126,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921836110,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921836410,5.18079005,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921836584,13.57289935,144.58,144.51,58.81785337]
["bitfinex","SOLUSD",1749921836779,5.1807923,144.57,144.53,13.57289935]
["bitfinex","SOLUSD",1749921837105,13.57289935,144.58,144.53,13.57289935]
["bitfinex","SOLUSD",1749921837409,5.18197384,144.57,144.53,13.57289935]
["bitfinex","SOLUSD",1749921837582,13.57289935,144.58,144.53,13.57289935]
["bitfinex","SOLUSD",1749921837786,5.18197384,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921837989,5.18197384,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921838193,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921838384,5.18320494,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921838599,5.18320494,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921838793,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921838994,5.18326593,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921839193,5.18326593,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921839398,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921839610,5.18327828,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921839813,5.18327828,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921840001,13.57289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921840209,5.18310043,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921840389,5.18310043,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921840584,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921840826,5.18306672,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921841113,5.18306672,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921841317,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921841492,5.18329739,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921841698,5.18329739,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921841899,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921842101,5.18336306,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921842410,5.18336306,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921842612,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921842808,5.18329154,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921843117,5.18329154,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921843318,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921843618,5.18327712,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921843812,5.18327712,144.56,144.51,58.81785337]
["bitfinex","SOLUSD",1749921843995,42.33289935,144.58,144.53,13.57289935]
["bitfinex","SOLUSD",1749921844201,5.18327641,144.57,144.53,13.57289935]
["bitfinex","SOLUSD",1749921844391,5.18327641,144.56,144.53,13.57289935]
["bitfinex","SOLUSD",1749921844592,42.33289935,144.58,144.53,13.57289935]
["bitfinex","SOLUSD",1749921844792,5.18325513,144.57,144.53,13.57289935]
["bitfinex","SOLUSD",1749921845107,5.18325513,144.56,144.51,58.81785337]
["bitfinex","SOLUSD",1749921845419,42.33289935,144.58,144.52,13.57289935]
["bitfinex","SOLUSD",1749921845587,5.18331819,144.57,144.55,26.0]
["bitfinex","SOLUSD",1749921845782,5.18331819,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749921846011,5.18331819,144.56,144.55,32.91802144]
["bitfinex","SOLUSD",1749921846892,42.33289935,144.58,144.55,32.91802144]
["bitfinex","SOLUSD",1749921847100,5.18287475,144.57,144.55,32.91802144]
["bitfinex","SOLUSD",1749921847305,5.18309754,144.56,144.55,32.91802144]
["bitfinex","SOLUSD",1749921847504,42.33289935,144.58,144.55,32.91802144]
["bitfinex","SOLUSD",1749921847720,5.18291434,144.57,144.55,32.91802144]
["bitfinex","SOLUSD",1749921847895,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921848097,5.18290928,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921848298,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921848516,5.18301566,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921848825,42.33289935,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921849118,5.18295957,144.57,144.54,37.78764958]
["bitfinex","SOLUSD",1749921849323,28.76,144.58,144.54,32.90090064]
["bitfinex","SOLUSD",1749921849503,5.18271152,144.57,144.54,32.90090064]
["bitfinex","SOLUSD",1749921849700,28.76,144.58,144.54,32.90090064]
["bitfinex","SOLUSD",1749921849908,5.18266969,144.57,144.54,32.90090064]
["bitfinex","SOLUSD",1749921850132,28.76,144.58,144.54,32.90090064]
["bitfinex","SOLUSD",1749921850308,5.18288266,144.57,144.54,32.90090064]
["bitfinex","SOLUSD",1749921850509,28.76,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921850711,5.18283231,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921850913,28.76,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921851099,5.18290246,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921851301,28.76,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921851521,5.18341649,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921851814,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921852126,5.18314475,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921852306,5.18314475,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921852503,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921852815,5.18368956,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921853120,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921853425,5.18356473,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921853732,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921854027,5.18352885,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921854232,5.18352885,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921854395,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921854595,5.18393921,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921854820,5.18393921,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921855005,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921855218,7.77714958,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921855425,5.18429746,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921855613,5.18429746,144.55,144.54,24.21475023]
["bitfinex","SOLUSD",1749921856012,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921856209,5.1853709,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921856423,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921856613,5.18525835,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921856797,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921856999,5.18525829,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921857198,5.18525829,144.55,144.54,24.21475023]
["bitfinex","SOLUSD",1749921857607,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921857933,5.18471348,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921858135,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921858316,5.18480934,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921858508,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921858710,5.1847767,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921859016,5.1847767,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921859211,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921859413,5.18494806,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921859733,5.18494806,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921860044,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921860230,5.1850304,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921860417,5.1850304,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921860736,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921860932,5.18532337,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921861101,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921861301,5.18545528,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921861538,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921861718,5.1855069,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921861921,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921862121,5.18544517,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921862318,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921862607,5.18560069,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921862832,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921863027,5.18560069,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921863239,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921863437,5.18557636,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921863605,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921863806,5.1854745,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921864015,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921864016,5.1854745,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921864231,37.44615041,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749921864453,13.87162577,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921864749,5.18547536,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921864946,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921865148,5.1856279,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921865330,8.68615041,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921865534,5.18559879,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749921865754,8.68615041,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749921866046,13.87199535,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749921866644,5.18584494,144.55,144.52,32.9042517]
["bitfinex","SOLUSD",1749921866949,28.74,144.58,144.54,8.68615041]
["bitfinex","SOLUSD",1749921867144,5.18485298,144.57,144.55,8.68615041]
["bitfinex","SOLUSD",1749921867342,5.18485298,144.56,144.55,13.57131989]
["bitfinex","SOLUSD",1749921867743,147.34216157,144.59,144.55,13.57131989]
["bitfinex","SOLUSD",1749921867744,147.2,144.59,144.55,13.57131989]
["bitfinex","SOLUSD",1749921868072,147.2,144.59,144.58,13.57131989]
["bitfinex","SOLUSD",1749921868230,35.1,144.61,144.58,13.57131989]
["bitfinex","SOLUSD",1749921868547,5.18137114,144.6,144.58,13.57131989]
["bitfinex","SOLUSD",1749921868726,6.36,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749921868927,5.18130233,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749921869626,6.36,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749921876047,6.36,144.61,144.59,20.4874275]
["bitfinex","SOLUSD",1749921877253,6.36,144.61,144.6,13.57131989]
["bitfinex","SOLUSD",1749921878267,6.36,144.61,144.6,20.48694921]
["bitfinex","SOLUSD",1749921878867,12.18541103,144.62,144.6,20.48694921]
["bitfinex","SOLUSD",1749921879175,12.18541103,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749921879462,12.18541103,144.62,144.61,13.57131989]
["bitfinex","SOLUSD",1749921879848,12.18541103,144.62,144.61,20.48647098]
["bitfinex","SOLUSD",1749921880247,12.18541103,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749921880582,25.75673092,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749921881061,54.47673092,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749921881655,40.90541103,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749921881956,54.47673092,144.62,144.59,24.20606133]
["bitfinex","SOLUSD",1749921882139,13.57131989,144.61,144.59,24.20606133]
["bitfinex","SOLUSD",1749921883861,0.28432314,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749921884050,13.57131989,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749921885264,13.57131989,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749921885643,28.72,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749921886570,42.29131989,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749921887254,13.57131989,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749921887883,42.29131989,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749921888256,13.57131989,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749921888595,28.72,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921888780,13.57131989,144.58,144.56,17.29369715]
["bitfinex","SOLUSD",1749921889081,42.29131989,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921891996,28.72,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921892288,28.72,144.59,144.56,30.86501704]
["bitfinex","SOLUSD",1749921892793,28.72,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921892972,42.29131989,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921893566,28.72,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921893762,42.29131989,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921894276,42.29131989,144.59,144.56,24.21124003]
["bitfinex","SOLUSD",1749921898892,42.29131989,144.59,144.56,17.29369715]
["bitfinex","SOLUSD",1749921899074,13.57131989,144.58,144.56,17.29369715]
["bitfinex","SOLUSD",1749921899798,12.70322314,144.61,144.56,30.86501704]
["bitfinex","SOLUSD",1749921899994,28.72,144.59,144.56,30.86501704]
["bitfinex","SOLUSD",1749921900967,28.72,144.59,144.56,24.21124003]
["bitfinex","SOLUSD",1749921901584,13.57131989,144.58,144.56,24.21124003]
["bitfinex","SOLUSD",1749921901791,42.29131989,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749921902511,0.28432314,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749921902725,42.29131989,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749921903011,47.45971727,144.55,144.48,72.40114274]
["bitfinex","SOLUSD",1749921903217,13.57131989,144.54,144.49,13.57131989]
["bitfinex","SOLUSD",1749921903383,28.72,144.53,144.49,13.57131989]
["bitfinex","SOLUSD",1749921904088,28.72,144.53,144.48,84.82982285]
["bitfinex","SOLUSD",1749921904406,28.72,144.53,144.49,13.57131989]
["bitfinex","SOLUSD",1749921904775,13.57131989,144.52,144.48,50.2248062]
["bitfinex","SOLUSD",1749921907195,13.57131989,144.52,144.48,37.79612609]
["bitfinex","SOLUSD",1749921908015,28.72,144.53,144.48,37.79612609]
["bitfinex","SOLUSD",1749921908219,13.57131989,144.52,144.48,37.79612609]
["bitfinex","SOLUSD",1749921909003,13.57131989,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749921909613,28.72,144.53,144.49,13.57131989]
["bitfinex","SOLUSD",1749921909790,13.57131989,144.55,144.51,13.57131989]
["bitfinex","SOLUSD",1749921909992,28.72,144.54,144.51,13.57131989]
["bitfinex","SOLUSD",1749921911315,28.72,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749921911722,160.77131989,144.57,144.53,13.57131989]
["bitfinex","SOLUSD",1749921911888,28.72,144.56,144.53,13.57131989]
["bitfinex","SOLUSD",1749921912802,175.92,144.57,144.53,13.57131989]
["bitfinex","SOLUSD",1749921913134,175.92,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749921913613,13.57131989,144.6,144.55,13.57131989]
["bitfinex","SOLUSD",1749921913820,153.54,144.61,144.54,24.21475023]
["bitfinex","SOLUSD",1749921913821,167.11131989,144.61,144.54,24.21475023]
["bitfinex","SOLUSD",1749921914111,167.11131989,144.61,144.56,13.57131989]
["bitfinex","SOLUSD",1749921914306,28.72,144.6,144.56,13.57131989]
["bitfinex","SOLUSD",1749921914994,167.11131989,144.61,144.56,13.57131989]
["bitfinex","SOLUSD",1749921915197,42.29131989,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749921915415,153.54,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1749921915634,42.29131989,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749921915813,153.54,144.61,144.57,37.78104527]
["bitfinex","SOLUSD",1749921915999,182.26,144.61,144.58,13.57131989]
["bitfinex","SOLUSD",1749921916201,153.54,144.61,144.58,13.57131989]
["bitfinex","SOLUSD",1749921916414,182.26,144.61,144.58,13.57131989]
["bitfinex","SOLUSD",1749921916713,195.83131989,144.61,144.57,37.78104527]
["bitfinex","SOLUSD",1749921917134,195.83131989,144.61,144.57,63.78104527]
["bitfinex","SOLUSD",1749921917512,167.11131989,144.61,144.57,63.78104527]
["bitfinex","SOLUSD",1749921917713,195.81131989,144.61,144.57,63.78104527]
["bitfinex","SOLUSD",1749921920534,167.11131989,144.61,144.57,63.78104527]
["bitfinex","SOLUSD",1749921920738,28.7,144.6,144.57,63.78104527]
["bitfinex","SOLUSD",1749921921637,28.7,144.6,144.57,50.20972538]
["bitfinex","SOLUSD",1749921923415,28.7,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749921924632,167.11131989,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1749921924939,28.7,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749921925105,28.7,144.6,144.57,30.86398088]
["bitfinex","SOLUSD",1749921925310,28.7,144.6,144.57,17.29266099]
["bitfinex","SOLUSD",1749921925538,153.54,144.61,144.57,30.86398088]
["bitfinex","SOLUSD",1749921925831,182.24,144.61,144.58,13.57131989]
["bitfinex","SOLUSD",1749921926440,153.54,144.61,144.58,13.57131989]
["bitfinex","SOLUSD",1749921927113,6.34,144.61,144.6,13.57131989]
["bitfinex","SOLUSD",1749921928162,6.34,144.61,144.6,20.48694921]
["bitfinex","SOLUSD",1749921928437,6.34,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749921929815,6.34,144.61,144.6,20.48694921]
["bitfinex","SOLUSD",1749921930647,12.18541103,144.62,144.6,20.48694921]
["bitfinex","SOLUSD",1749921930834,12.18541103,144.62,144.61,13.57131989]
["bitfinex","SOLUSD",1749921932420,12.18541103,144.62,144.6,13.57131989]
["bitfinex","SOLUSD",1749921934438,12.18541103,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749921939639,25.75673092,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749921940143,12.18541103,144.62,144.61,20.48647098]
["bitfinex","SOLUSD",1749921940578,12.18541103,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749921944365,12.18541103,144.62,144.59,24.20604939]
["bitfinex","SOLUSD",1749921944757,12.18541103,144.62,144.59,37.77736928]
["bitfinex","SOLUSD",1749921947186,12.18541103,144.62,144.59,24.20604939]
["bitfinex","SOLUSD",1749921947547,25.75673092,144.62,144.59,24.20604939]
["bitfinex","SOLUSD",1749921948067,12.18541103,144.62,144.59,24.20604939]
["bitfinex","SOLUSD",1749921949859,25.75673092,144.62,144.59,24.20604939]
["bitfinex","SOLUSD",1749921950172,25.75673092,144.62,144.61,13.57131989]
["bitfinex","SOLUSD",1749921950173,12.18541103,144.62,144.61,13.57131989]
["bitfinex","SOLUSD",1749921950472,2.73883165,144.63,144.61,39.57131989]
["bitfinex","SOLUSD",1749921950699,2.73883165,144.63,144.62,13.57131989]
["bitfinex","SOLUSD",1749921951871,2.73883165,144.63,144.62,20.48599282]
["bitfinex","SOLUSD",1749921954578,2.73883165,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749921954875,2.73883165,144.63,144.62,20.48599282]
["bitfinex","SOLUSD",1749921964084,2.73883165,144.63,144.62,62.32650865]
["bitfinex","SOLUSD",1749921965570,2.73883165,144.63,144.62,48.75518876]
["bitfinex","SOLUSD",1749921966188,1.4673898,144.67,144.62,62.32650865]
["bitfinex","SOLUSD",1749921966398,1.4673898,144.67,144.66,39.57131989]
["bitfinex","SOLUSD",1749921968291,1.4673898,144.67,144.66,46.48408084]
["bitfinex","SOLUSD",1749921969875,1.4673898,144.67,144.66,32.91276095]
["bitfinex","SOLUSD",1749921970071,1.4673898,144.67,144.66,46.48408084]
["bitfinex","SOLUSD",1749921970372,1.4673898,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749921971485,1.4673898,144.67,144.66,20.48408084]
["bitfinex","SOLUSD",1749921973994,1.4673898,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749921974181,1.4673898,144.67,144.66,20.48408084]
["bitfinex","SOLUSD",1749921977782,8.2434,144.74,144.69,26.0]
["bitfinex","SOLUSD",1749921977987,8.2434,144.74,144.73,13.57131989]
["bitfinex","SOLUSD",1749921978179,1.5791,144.74,144.73,13.57131989]
["bitfinex","SOLUSD",1749921978496,1.5791,144.74,144.72,13.57131989]
["bitfinex","SOLUSD",1749921978677,6.6643,144.77,144.7,50.18797511]
["bitfinex","SOLUSD",1749921978880,6.6643,144.77,144.75,13.57131989]
["bitfinex","SOLUSD",1749921979072,6.6643,144.77,144.73,26.0]
["bitfinex","SOLUSD",1749921979272,14.63333333,144.78,144.76,13.57131989]
["bitfinex","SOLUSD",1749921979979,14.63333333,144.78,144.77,13.57131989]
["bitfinex","SOLUSD",1749921981386,14.13333333,144.78,144.77,13.57131989]
["bitfinex","SOLUSD",1749921982175,14.13333333,144.78,144.76,20.47930552]
["bitfinex","SOLUSD",1749921982386,14.13333333,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749921982597,14.13333333,144.78,144.76,20.47930552]
["bitfinex","SOLUSD",1749921984412,14.13333333,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749921984994,27.70465322,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749921985377,14.13333333,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749921985578,27.70465322,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749921985981,13.57131989,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749921986177,42.49131989,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749921987191,42.49131989,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1749921987497,13.57131989,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749921987985,42.49131989,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1749921989291,28.92,144.77,144.74,13.57131989]
["bitfinex","SOLUSD",1749921989596,27.70465322,144.78,144.74,13.57131989]
["bitfinex","SOLUSD",1749921989787,56.58465322,144.78,144.74,13.57131989]
["bitfinex","SOLUSD",1749921990878,56.58465322,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749921994106,56.58465322,144.78,144.73,34.54708768]
["bitfinex","SOLUSD",1749921994293,56.58465322,144.78,144.74,13.57131989]
["bitfinex","SOLUSD",1749921996111,56.58465322,144.78,144.73,48.11840757]
["bitfinex","SOLUSD",1749921996415,56.58465322,144.78,144.73,72.30136894]
["bitfinex","SOLUSD",1749921996918,13.57131989,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1749921997102,13.57131989,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749921999522,32.50529189,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1749921999897,32.50529189,144.77,144.73,17.27354384]
["bitfinex","SOLUSD",1749922000789,13.57131989,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1749922001007,28.82,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1749922004221,42.39131989,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1749922004826,28.82,144.75,144.72,37.75595227]
["bitfinex","SOLUSD",1749922007126,13.57131989,144.77,144.73,13.57131989]
["bitfinex","SOLUSD",1749922007430,28.78,144.77,144.73,13.57131989]
["bitfinex","SOLUSD",1749922008004,6.3,144.78,144.75,13.57131989]
["bitfinex","SOLUSD",1749922008300,35.08,144.78,144.74,13.57131989]
["bitfinex","SOLUSD",1749922008710,35.08,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922009313,48.65131989,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922009618,35.08,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922010133,6.3,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922010430,35.06,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922010805,48.63131989,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922011233,35.06,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922011532,48.63131989,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922012220,35.06,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1749922016956,13.57131989,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1749922017259,13.57131989,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749922017433,42.29131989,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749922019625,42.29131989,144.74,144.7,24.18787465]
["bitfinex","SOLUSD",1749922019828,13.57131989,144.73,144.7,24.18787465]
["bitfinex","SOLUSD",1749922020721,13.57131989,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749922021236,13.57131989,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1749922021426,13.57131989,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749922021628,13.57131989,144.69,144.67,17.2796694]
["bitfinex","SOLUSD",1749922022548,13.57131989,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749922022735,42.31131989,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749922023950,28.74,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749922024143,13.57131989,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749922024458,13.57131989,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749922024626,42.31131989,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749922024822,28.74,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749922025241,42.31131989,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749922025432,28.74,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749922026248,28.74,144.66,144.64,24.19690835]
["bitfinex","SOLUSD",1749922028349,42.31131989,144.66,144.62,24.2013484]
["bitfinex","SOLUSD",1749922028526,13.57131989,144.65,144.62,24.2013484]
["bitfinex","SOLUSD",1749922028845,42.31131989,144.66,144.62,24.2013484]
["bitfinex","SOLUSD",1749922029151,42.31131989,144.66,144.62,37.77266829]
["bitfinex","SOLUSD",1749922032949,42.31131989,144.66,144.62,24.2013484]
["bitfinex","SOLUSD",1749922036258,42.31131989,144.66,144.62,37.77266829]
["bitfinex","SOLUSD",1749922040651,13.57131989,144.65,144.62,24.2013484]
["bitfinex","SOLUSD",1749922040855,42.23131989,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749922041035,28.66,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749922044135,42.23131989,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749922044643,42.23131989,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922047353,13.57131989,144.63,144.61,24.20302883]
["bitfinex","SOLUSD",1749922048062,42.23131989,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922048362,13.57131989,144.63,144.61,24.20302883]
["bitfinex","SOLUSD",1749922048659,42.23131989,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1749922048860,28.66,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1749922049038,28.66,144.62,144.59,37.77769653]
["bitfinex","SOLUSD",1749922054249,169.45333744,144.68,144.61,13.57131989]
["bitfinex","SOLUSD",1749922054250,13.57131989,144.66,144.61,13.57131989]
["bitfinex","SOLUSD",1749922054563,28.66,144.65,144.61,13.57131989]
["bitfinex","SOLUSD",1749922054945,28.66,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749922055145,42.23131989,144.65,144.61,13.57131989]
["bitfinex","SOLUSD",1749922055455,42.23131989,144.65,144.6,39.57131989]
["bitfinex","SOLUSD",1749922055456,13.57131989,144.64,144.6,39.57131989]
["bitfinex","SOLUSD",1749922056173,42.23131989,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749922056666,42.23131989,144.65,144.61,37.77434872]
["bitfinex","SOLUSD",1749922057667,28.66,144.65,144.61,37.77434872]
["bitfinex","SOLUSD",1749922059369,0.28432314,144.67,144.63,13.57131989]
["bitfinex","SOLUSD",1749922059542,28.66,144.66,144.63,13.57131989]
["bitfinex","SOLUSD",1749922059955,148.7808,144.68,144.64,13.57131989]
["bitfinex","SOLUSD",1749922060160,28.66,144.67,144.64,13.57131989]
["bitfinex","SOLUSD",1749922060448,147.2,144.68,144.65,13.57131989]
["bitfinex","SOLUSD",1749922060654,147.2,144.68,144.66,20.48408084]
["bitfinex","SOLUSD",1749922060960,6.4,144.69,144.66,37.76598323]
["bitfinex","SOLUSD",1749922062372,32.22096875,144.67,144.63,17.28438843]
["bitfinex","SOLUSD",1749922062552,13.57131989,144.65,144.63,17.28438843]
["bitfinex","SOLUSD",1749922063865,28.66,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749922064181,42.23131989,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749922064564,28.66,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922064758,28.66,144.64,144.61,37.77434872]
["bitfinex","SOLUSD",1749922065157,28.66,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922065682,42.23131989,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922066661,42.23131989,144.64,144.61,17.28787774]
["bitfinex","SOLUSD",1749922070393,13.57131989,144.63,144.61,17.28787774]
["bitfinex","SOLUSD",1749922071258,13.57131989,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749922071485,42.23131989,144.64,144.59,37.77769653]
["bitfinex","SOLUSD",1749922072160,13.57131989,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749922073386,13.57131989,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749922074489,18.74414868,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749922074780,13.57131989,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749922074983,18.74386713,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749922075370,18.74386713,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749922075563,13.57131989,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749922076065,13.57131989,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749922076880,28.66,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749922077176,18.743852,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749922077381,28.66,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749922077582,18.74372911,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749922077766,18.74396508,144.62,144.6,24.20470262]
["bitfinex","SOLUSD",1749922078086,13.57131989,144.62,144.6,24.20470262]
["bitfinex","SOLUSD",1749922079378,28.66,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749922079980,42.23131989,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749922092090,42.23131989,144.63,144.58,34.58154703]
["bitfinex","SOLUSD",1749922092394,42.23131989,144.63,144.58,48.15286692]
["bitfinex","SOLUSD",1749922093188,42.23131989,144.63,144.58,72.36091782]
["bitfinex","SOLUSD",1749922098076,42.23131989,144.63,144.58,58.78959793]
["bitfinex","SOLUSD",1749922098276,42.23131989,144.63,144.58,72.36091782]
["bitfinex","SOLUSD",1749922099199,28.66,144.63,144.58,58.78959793]
["bitfinex","SOLUSD",1749922099407,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922107584,5.18216269,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922107784,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922108000,5.18224589,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922108205,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922108380,5.18224589,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922108580,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922108903,5.1838364,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922109107,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922109285,5.18380581,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922109486,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922109697,5.18382249,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922109998,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922110196,5.18391425,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922110392,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922110592,5.18410285,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922110811,37.34172297,144.63,144.58,67.4713209]
["bitfinex","SOLUSD",1749922111009,13.86558261,144.62,144.58,67.4713209]
["bitfinex","SOLUSD",1749922111195,8.68172297,144.62,144.58,58.78959793]
["bitfinex","SOLUSD",1749922111383,5.1840024,144.61,144.58,58.78959793]
["bitfinex","SOLUSD",1749922111584,8.68172297,144.62,144.58,58.78959793]
["bitfinex","SOLUSD",1749922111799,5.18390463,144.61,144.58,58.78959793]
["bitfinex","SOLUSD",1749922112001,8.68172297,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922112402,8.68172297,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749922112710,5.18363712,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922113013,8.68172297,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749922113224,5.18363078,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922113504,8.68172297,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749922113714,5.18351192,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922113916,8.68172297,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749922114208,5.18349395,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922114503,8.68172297,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749922114806,5.1833778,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922115007,8.68172297,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749922115197,5.18356419,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922115404,8.68172297,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922117387,5.18276047,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749922117601,8.68172297,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922117804,5.18211651,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749922118006,8.68172297,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922118202,5.18211651,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749922118406,8.68172297,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922118610,13.86397154,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749922118807,8.68172297,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749922119803,8.68172297,144.6,144.58,17.29146493]
["bitfinex","SOLUSD",1749922121290,8.68172297,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749922122311,2.59066466,144.62,144.56,32.89312307]
["bitfinex","SOLUSD",1749922122503,13.86085978,144.61,144.56,32.89312307]
["bitfinex","SOLUSD",1749922122819,8.68172297,144.61,144.56,32.89312307]
["bitfinex","SOLUSD",1749922123394,8.68172297,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1749922123699,8.68172297,144.61,144.56,32.89312307]
["bitfinex","SOLUSD",1749922124798,8.68172297,144.6,144.56,32.89312307]
["bitfinex","SOLUSD",1749922128226,8.68172297,144.62,144.57,8.68172297]
["bitfinex","SOLUSD",1749922129812,15.68603721,144.64,144.59,8.68172297]
["bitfinex","SOLUSD",1749922130005,33.81646988,144.63,144.59,8.68172297]
["bitfinex","SOLUSD",1749922130204,28.64,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749922130406,37.32172297,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749922131525,8.68172297,144.61,144.6,24.20470262]
["bitfinex","SOLUSD",1749922132304,13.85874806,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1749922132505,8.68172297,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1749922134130,8.68172297,144.61,144.57,32.89144835]
["bitfinex","SOLUSD",1749922134730,37.32172297,144.62,144.57,32.89144835]
["bitfinex","SOLUSD",1749922135134,5.17706475,144.61,144.57,32.89144835]
["bitfinex","SOLUSD",1749922135328,37.32172297,144.62,144.57,32.89144835]
["bitfinex","SOLUSD",1749922135517,5.17716324,144.61,144.57,32.89144835]
["bitfinex","SOLUSD",1749922135719,37.32172297,144.62,144.57,32.89144835]
["bitfinex","SOLUSD",1749922135920,5.17737236,144.61,144.57,32.89144835]
["bitfinex","SOLUSD",1749922136120,37.32172297,144.62,144.57,32.89144835]
["bitfinex","SOLUSD",1749922136416,5.17738587,144.61,144.57,32.89144835]
["bitfinex","SOLUSD",1749922136610,37.32172297,144.62,144.57,32.89144835]
["bitfinex","SOLUSD",1749922136931,5.17739158,144.61,144.57,32.89144835]
["bitfinex","SOLUSD",1749922137234,8.68172297,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1749922137430,28.64,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1749922137431,8.68172297,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749922138532,5.1778352,144.59,144.57,17.29266099]
["bitfinex","SOLUSD",1749922138730,8.68172297,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749922139029,8.68172297,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749922139218,8.68172297,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749922140228,28.64,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749922140229,37.32172297,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749922140621,37.32172297,144.58,144.54,24.21391584]
["bitfinex","SOLUSD",1749922142436,37.32172297,144.58,144.54,32.89563881]
["bitfinex","SOLUSD",1749922142622,28.64,144.58,144.54,32.89563881]
["bitfinex","SOLUSD",1749922144542,28.64,144.58,144.55,8.68172297]
["bitfinex","SOLUSD",1749922144717,28.64,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749922147426,28.64,144.58,144.54,25.97713875]
["bitfinex","SOLUSD",1749922147427,28.64,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749922148243,28.64,144.58,144.55,32.89479802]
["bitfinex","SOLUSD",1749922151650,28.64,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749922151944,28.64,144.58,144.55,32.89479802]
["bitfinex","SOLUSD",1749922152539,28.64,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749922153747,37.32172297,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749922155245,13.85591717,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749922155451,8.68172297,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749922155830,8.68172297,144.57,144.53,24.21628292]
["bitfinex","SOLUSD",1749922156943,28.64,144.58,144.53,24.21628292]
["bitfinex","SOLUSD",1749922157255,28.64,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1749922157256,8.68172297,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749922157461,37.32172297,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749922158044,8.68172297,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749922158920,8.68172297,144.54,144.51,17.29979086]
["bitfinex","SOLUSD",1749922159239,13.58201703,144.53,144.51,17.29979086]
["bitfinex","SOLUSD",1749922159751,13.58201703,144.54,144.51,17.29979086]
["bitfinex","SOLUSD",1749922160628,42.22201703,144.55,144.51,30.88180789]
["bitfinex","SOLUSD",1749922160854,28.64,144.55,144.51,30.88180789]
["bitfinex","SOLUSD",1749922161945,28.64,144.55,144.51,37.80174422]
["bitfinex","SOLUSD",1749922162148,42.22201703,144.55,144.51,24.21972719]
["bitfinex","SOLUSD",1749922163158,28.64,144.54,144.51,24.21972719]
["bitfinex","SOLUSD",1749922163731,28.64,144.54,144.51,37.80174422]
["bitfinex","SOLUSD",1749922165065,28.64,144.54,144.51,24.21972719]
["bitfinex","SOLUSD",1749922165746,28.64,144.54,144.5,13.58201703]
["bitfinex","SOLUSD",1749922166656,28.64,144.54,144.48,58.83024559]
["bitfinex","SOLUSD",1749922166977,42.22201703,144.54,144.49,13.58201703]
["bitfinex","SOLUSD",1749922167956,42.22201703,144.54,144.48,58.83024559]
["bitfinex","SOLUSD",1749922168166,42.22201703,144.54,144.49,13.58201703]
["bitfinex","SOLUSD",1749922168765,42.22201703,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1749922169477,42.22201703,144.54,144.5,20.50243225]
["bitfinex","SOLUSD",1749922169661,28.64,144.54,144.5,37.80347031]
["bitfinex","SOLUSD",1749922171558,28.64,144.54,144.5,13.58201703]
["bitfinex","SOLUSD",1749922171755,28.64,144.54,144.51,13.58201703]
["bitfinex","SOLUSD",1749922172079,28.62,144.55,144.52,13.58201703]
["bitfinex","SOLUSD",1749922172263,42.20201703,144.55,144.51,13.58201703]
["bitfinex","SOLUSD",1749922173476,42.20201703,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749922174573,28.62,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749922175683,28.62,144.55,144.51,13.58201703]
["bitfinex","SOLUSD",1749922176082,42.20201703,144.55,144.5,37.80347031]
["bitfinex","SOLUSD",1749922176283,13.58201703,144.55,144.5,37.80347031]
["bitfinex","SOLUSD",1749922176472,42.20201703,144.55,144.5,37.80347031]
["bitfinex","SOLUSD",1749922176669,28.62,144.55,144.51,13.58201703]
["bitfinex","SOLUSD",1749922176979,28.62,144.55,144.52,13.58201703]
["bitfinex","SOLUSD",1749922177486,28.62,144.55,144.51,13.58201703]
["bitfinex","SOLUSD",1749922177862,28.62,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749922178071,13.58201703,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749922178877,13.58201703,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749922179488,8.69404373,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749922179990,8.69404373,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1749922180171,37.31404373,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749922180989,8.69404373,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749922181193,8.69404373,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749922181489,13.58895102,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749922182289,13.58895102,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749922182489,13.58895102,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749922183288,42.20895102,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749922184076,42.20895102,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749922184280,42.20895102,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749922185365,28.62,144.49,144.46,37.81711106]
["bitfinex","SOLUSD",1749922185581,13.2646171,144.52,144.48,13.58895102]
["bitfinex","SOLUSD",1749922185785,28.62,144.51,144.48,13.58895102]
["bitfinex","SOLUSD",1749922187502,28.62,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749922188292,42.20895102,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749922188998,13.2646171,144.52,144.49,37.81208063]
["bitfinex","SOLUSD",1749922189185,41.8846171,144.52,144.49,37.81208063]
["bitfinex","SOLUSD",1749922190298,41.8846171,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749922190683,13.2646171,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749922191001,28.62,144.51,144.49,24.22312961]
["bitfinex","SOLUSD",1749922191693,28.62,144.51,144.49,37.81208063]
["bitfinex","SOLUSD",1749922192198,28.12,144.51,144.49,37.81208063]
["bitfinex","SOLUSD",1749922193400,28.12,144.51,144.45,58.84199137]
["bitfinex","SOLUSD",1749922193602,28.12,144.51,144.49,13.58895102]
["bitfinex","SOLUSD",1749922193999,28.12,144.51,144.48,13.58895102]
["bitfinex","SOLUSD",1749922194203,13.2646171,144.52,144.48,13.58895102]
["bitfinex","SOLUSD",1749922194391,28.62,144.51,144.48,13.58895102]
["bitfinex","SOLUSD",1749922195479,28.62,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749922195705,28.62,144.51,144.49,20.50984519]
["bitfinex","SOLUSD",1749922195917,28.62,144.51,144.5,13.58895102]
["bitfinex","SOLUSD",1749922196212,41.8846171,144.52,144.5,13.58895102]
["bitfinex","SOLUSD",1749922197205,41.8846171,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749922199000,41.8846171,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749922199603,13.58895102,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749922200621,18.76396747,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749922200984,5.17501645,144.51,144.48,37.81366516]
["bitfinex","SOLUSD",1749922201200,13.2646171,144.52,144.5,13.58895102]
["bitfinex","SOLUSD",1749922201520,13.2646171,144.52,144.51,13.58895102]
["bitfinex","SOLUSD",1749922203017,13.2646171,144.52,144.51,20.50888735]
["bitfinex","SOLUSD",1749922204008,13.2646171,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749922205215,13.2646171,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749922207214,13.2646171,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749922211209,13.2646171,144.52,144.49,37.81208063]
["bitfinex","SOLUSD",1749922212413,13.2646171,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749922212715,13.2646171,144.52,144.5,26.0]
["bitfinex","SOLUSD",1749922214219,13.2646171,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749922218036,13.2646171,144.52,144.51,32.23859988]
["bitfinex","SOLUSD",1749922218205,8.02724321,144.64,144.56,13.58895102]
["bitfinex","SOLUSD",1749922218406,2.58771866,144.65,144.63,13.58895102]
["bitfinex","SOLUSD",1749922218630,7.8159,144.68,144.63,13.58895102]
["bitfinex","SOLUSD",1749922218631,5.16480259,144.66,144.63,13.58895102]
["bitfinex","SOLUSD",1749922218819,50.00485102,144.68,144.58,39.58895102]
["bitfinex","SOLUSD",1749922218820,13.58895102,144.64,144.58,39.58895102]
["bitfinex","SOLUSD",1749922219011,13.58895102,144.63,144.58,39.58895102]
["bitfinex","SOLUSD",1749922219215,13.58895102,144.63,144.59,13.58895102]
["bitfinex","SOLUSD",1749922219424,28.6,144.65,144.59,13.58895102]
["bitfinex","SOLUSD",1749922219726,28.6,144.65,144.63,13.58895102]
["bitfinex","SOLUSD",1749922220025,28.6,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749922222020,42.18895102,144.65,144.62,24.2011359]
["bitfinex","SOLUSD",1749922223218,13.58895102,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749922224125,42.18895102,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749922225129,13.58895102,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749922226111,13.58895102,144.64,144.59,30.87831931]
["bitfinex","SOLUSD",1749922227113,13.58895102,144.64,144.59,37.79442692]
["bitfinex","SOLUSD",1749922228142,13.58895102,144.63,144.59,37.79442692]
["bitfinex","SOLUSD",1749922228467,28.58,144.62,144.59,37.79442692]
["bitfinex","SOLUSD",1749922230739,28.58,144.62,144.61,13.58895102]
["bitfinex","SOLUSD",1749922231739,28.58,144.62,144.61,20.50410211]
["bitfinex","SOLUSD",1749922232042,147.2,144.66,144.61,37.79197985]
["bitfinex","SOLUSD",1749922232252,147.2,144.66,144.63,13.58895102]
["bitfinex","SOLUSD",1749922232253,28.58,144.65,144.63,13.58895102]
["bitfinex","SOLUSD",1749922232455,147.2,144.66,144.62,13.58895102]
["bitfinex","SOLUSD",1749922232633,6.26,144.68,144.65,13.58895102]
["bitfinex","SOLUSD",1749922232830,48.40895102,144.68,144.61,24.20302883]
["bitfinex","SOLUSD",1749922233048,13.58895102,144.67,144.62,13.58895102]
["bitfinex","SOLUSD",1749922233351,13.58895102,144.66,144.61,37.79197985]
["bitfinex","SOLUSD",1749922233532,28.56,144.65,144.61,37.79197985]
["bitfinex","SOLUSD",1749922233928,42.14895102,144.65,144.61,37.79197985]
["bitfinex","SOLUSD",1749922234143,42.14895102,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749922237048,13.58895102,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749922238056,13.58895102,144.64,144.59,13.58895102]
["bitfinex","SOLUSD",1749922238233,13.58895102,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749922238550,28.56,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749922239860,28.56,144.62,144.6,20.50458034]
["bitfinex","SOLUSD",1749922240027,148.7732,144.66,144.61,13.58895102]
["bitfinex","SOLUSD",1749922240233,148.7732,144.66,144.62,20.50362395]
["bitfinex","SOLUSD",1749922240234,28.56,144.65,144.62,20.50362395]
["bitfinex","SOLUSD",1749922240566,28.56,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749922241548,28.56,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749922241746,162.36215102,144.66,144.62,13.58895102]
["bitfinex","SOLUSD",1749922241943,28.56,144.65,144.62,13.58895102]
["bitfinex","SOLUSD",1749922242468,147.2,144.66,144.64,13.58895102]
["bitfinex","SOLUSD",1749922242638,147.2,144.66,144.65,13.58895102]
["bitfinex","SOLUSD",1749922242832,6.26,144.68,144.65,13.58895102]
["bitfinex","SOLUSD",1749922243046,6.26,144.68,144.63,13.58895102]
["bitfinex","SOLUSD",1749922243047,6.26,144.68,144.67,13.58895102]
["bitfinex","SOLUSD",1749922243962,6.26,144.68,144.67,20.50123414]
["bitfinex","SOLUSD",1749922244339,28.56,144.7,144.67,37.78194195]
["bitfinex","SOLUSD",1749922244657,28.56,144.71,144.69,13.58895102]
["bitfinex","SOLUSD",1749922245156,158.51358906,144.72,144.69,13.58895102]
["bitfinex","SOLUSD",1749922245538,28.56,144.71,144.69,13.58895102]
["bitfinex","SOLUSD",1749922246169,28.56,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749922246541,28.56,144.71,144.69,6.91114422]
["bitfinex","SOLUSD",1749922246938,28.56,144.7,144.69,6.91114422]
["bitfinex","SOLUSD",1749922247160,28.56,144.7,144.68,6.91167584]
["bitfinex","SOLUSD",1749922247366,28.56,144.7,144.65,17.28309498]
["bitfinex","SOLUSD",1749922247367,42.14895102,144.7,144.65,46.50218987]
["bitfinex","SOLUSD",1749922247567,13.58895102,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1749922247861,28.54,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749922248478,42.12895102,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749922248667,13.58895102,144.67,144.64,6.91363366]
["bitfinex","SOLUSD",1749922248843,28.54,144.66,144.64,6.91363366]
["bitfinex","SOLUSD",1749922250271,28.54,144.66,144.62,37.78926874]
["bitfinex","SOLUSD",1749922250471,42.12895102,144.66,144.62,24.20031772]
["bitfinex","SOLUSD",1749922251067,42.12895102,144.66,144.62,37.78926874]
["bitfinex","SOLUSD",1749922252059,42.12895102,144.66,144.62,20.50362395]
["bitfinex","SOLUSD",1749922254154,28.54,144.66,144.63,13.58895102]
["bitfinex","SOLUSD",1749922255157,42.12895102,144.66,144.62,37.79030628]
["bitfinex","SOLUSD",1749922256076,28.54,144.66,144.62,37.79030628]
["bitfinex","SOLUSD",1749922256272,42.12895102,144.66,144.62,13.58895102]
["bitfinex","SOLUSD",1749922257166,28.54,144.66,144.62,13.58895102]
["bitfinex","SOLUSD",1749922258381,28.54,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749922260280,28.54,144.66,144.59,24.20637664]
["bitfinex","SOLUSD",1749922260485,13.58895102,144.65,144.61,13.58895102]
["bitfinex","SOLUSD",1749922260655,42.12895102,144.66,144.61,13.58895102]
["bitfinex","SOLUSD",1749922260857,28.54,144.66,144.61,13.58895102]
["bitfinex","SOLUSD",1749922261063,42.12895102,144.66,144.62,13.58895102]
["bitfinex","SOLUSD",1749922261686,42.12895102,144.66,144.59,24.20637664]
["bitfinex","SOLUSD",1749922261982,42.12895102,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749922263081,13.58895102,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749922263278,1.5923,144.67,144.61,6.91515109]
["bitfinex","SOLUSD",1749922263279,47.29627657,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749922263458,42.12895102,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749922264060,42.12895102,144.64,144.6,24.20351525]
["bitfinex","SOLUSD",1749922264682,13.58895102,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749922264878,42.12895102,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749922266008,28.54,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749922267166,42.12895102,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749922268371,42.12895102,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749922268570,28.54,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749922268780,28.54,144.62,144.59,20.50505863]
["bitfinex","SOLUSD",1749922269171,28.54,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749922269374,28.54,144.62,144.59,20.50505863]
["bitfinex","SOLUSD",1749922270496,28.54,144.62,144.59,13.58895102]
["bitfinex","SOLUSD",1749922272298,147.2,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749922272596,1.5865,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1749922272790,172.10254008,144.72,144.68,20.50075638]
["bitfinex","SOLUSD",1749922272791,158.51358906,144.72,144.68,20.50075638]
["bitfinex","SOLUSD",1749922272994,28.54,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1749922273170,13.58895102,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749922273369,28.54,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749922273592,13.58895102,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749922273997,28.54,144.69,144.62,17.28571166]
["bitfinex","SOLUSD",1749922273998,42.12895102,144.67,144.62,17.28571166]
["bitfinex","SOLUSD",1749922274182,13.58895102,144.65,144.62,17.28571166]
["bitfinex","SOLUSD",1749922274386,42.12895102,144.65,144.62,17.28571166]
["bitfinex","SOLUSD",1749922274898,28.54,144.65,144.62,24.20038459]
["bitfinex","SOLUSD",1749922277317,28.54,144.65,144.63,13.58895102]
["bitfinex","SOLUSD",1749922277508,28.54,144.65,144.62,24.20038459]
["bitfinex","SOLUSD",1749922277689,28.54,144.65,144.63,13.58895102]
["bitfinex","SOLUSD",1749922278403,28.54,144.66,144.63,13.58895102]
["bitfinex","SOLUSD",1749922279406,28.54,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749922280802,160.78895102,144.68,144.64,20.50266783]
["bitfinex","SOLUSD",1749922281042,28.54,144.67,144.64,20.50266783]
["bitfinex","SOLUSD",1749922281211,147.2,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749922281395,175.74,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749922281713,189.32895102,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749922282203,13.58895102,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749922282791,189.32895102,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749922283187,13.58895102,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1749922283510,28.52,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749922286214,28.52,144.66,144.62,24.20135526]
["bitfinex","SOLUSD",1749922286508,28.52,144.66,144.63,13.58895102]
["bitfinex","SOLUSD",1749922287203,42.10895102,144.66,144.62,37.79030628]
["bitfinex","SOLUSD",1749922287399,13.58895102,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1749922288001,42.10895102,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749922288291,28.52,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922289301,28.52,144.64,144.62,13.58895102]
["bitfinex","SOLUSD",1749922289502,28.52,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922289904,28.52,144.64,144.61,37.79197985]
["bitfinex","SOLUSD",1749922291218,28.52,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749922291414,13.58895102,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749922291600,42.10895102,144.62,144.57,39.58895102]
["bitfinex","SOLUSD",1749922291913,13.58895102,144.61,144.57,39.58895102]
["bitfinex","SOLUSD",1749922292111,28.52,144.62,144.59,13.58895102]
["bitfinex","SOLUSD",1749922292290,28.52,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749922292500,28.52,144.62,144.61,20.50410211]
["bitfinex","SOLUSD",1749922293015,28.52,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749922294294,28.52,144.62,144.61,20.50410211]
["bitfinex","SOLUSD",1749922294700,175.72,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922295197,189.30895102,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922296521,189.30895102,144.64,144.61,17.28787774]
["bitfinex","SOLUSD",1749922297821,189.30895102,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922299419,175.72,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922300718,28.52,144.63,144.62,13.58895102]
["bitfinex","SOLUSD",1749922300924,28.52,144.64,144.62,13.58895102]
["bitfinex","SOLUSD",1749922301092,28.52,144.65,144.62,13.58895102]
["bitfinex","SOLUSD",1749922301297,13.58895102,144.67,144.63,13.58895102]
["bitfinex","SOLUSD",1749922301498,28.52,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749922301814,28.52,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749922303224,147.2,144.68,144.64,37.78695986]
["bitfinex","SOLUSD",1749922303402,28.52,144.66,144.64,37.78695986]
["bitfinex","SOLUSD",1749922304103,28.52,144.66,144.61,84.77878431]
["bitfinex","SOLUSD",1749922304304,28.52,144.66,144.64,13.58895102]
["bitfinex","SOLUSD",1749922304618,147.2,144.68,144.65,13.58895102]
["bitfinex","SOLUSD",1749922304817,175.72,144.68,144.66,13.58895102]
["bitfinex","SOLUSD",1749922305316,147.2,144.68,144.66,13.58895102]
["bitfinex","SOLUSD",1749922305504,147.2,144.68,144.67,13.58895102]
["bitfinex","SOLUSD",1749922305701,6.24,144.69,144.67,13.58895102]
["bitfinex","SOLUSD",1749922305912,6.24,144.69,144.68,13.58895102]
["bitfinex","SOLUSD",1749922306206,6.24,144.69,144.68,20.50075638]
["bitfinex","SOLUSD",1749922308731,6.24,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749922310128,6.24,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749922310426,13.58895102,144.68,144.66,6.9125636]
["bitfinex","SOLUSD",1749922310605,28.52,144.68,144.66,6.9125636]
["bitfinex","SOLUSD",1749922311728,28.52,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749922312622,28.52,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749922313624,42.10895102,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749922313933,13.58895102,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749922314126,13.58895102,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749922314435,42.08895102,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749922315041,42.08895102,144.66,144.63,24.19964449]
["bitfinex","SOLUSD",1749922315631,42.08895102,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749922315838,13.58895102,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749922317034,13.58895102,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749922317433,42.08895102,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749922318842,28.5,144.64,144.61,37.79197985]
["bitfinex","SOLUSD",1749922321926,28.5,144.64,144.62,13.58895102]
["bitfinex","SOLUSD",1749922322315,28.5,144.64,144.61,37.79197985]
["bitfinex","SOLUSD",1749922322524,28.5,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749922322826,28.5,144.64,144.62,13.58895102]
["bitfinex","SOLUSD",1749922323541,28.5,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749922324848,165.84964886,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1749922325028,147.2,144.68,144.64,13.58895102]
["bitfinex","SOLUSD",1749922325231,28.5,144.67,144.64,13.58895102]
["bitfinex","SOLUSD",1749922325536,147.2,144.68,144.65,20.50218987]
["bitfinex","SOLUSD",1749922325743,175.7,144.68,144.65,20.50218987]
["bitfinex","SOLUSD",1749922325927,175.7,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749922326135,175.7,144.68,144.65,20.50218987]
["bitfinex","SOLUSD",1749922326666,147.2,144.68,144.65,37.785287]
["bitfinex","SOLUSD",1749922326825,19.82895102,144.69,144.66,13.58895102]
["bitfinex","SOLUSD",1749922326826,6.24,144.69,144.66,13.58895102]
["bitfinex","SOLUSD",1749922327026,28.5,144.68,144.66,13.58895102]
["bitfinex","SOLUSD",1749922327433,48.32895102,144.69,144.65,37.785287]
["bitfinex","SOLUSD",1749922327646,19.82895102,144.69,144.65,37.785287]
["bitfinex","SOLUSD",1749922327850,48.32895102,144.69,144.65,37.785287]
["bitfinex","SOLUSD",1749922328346,34.74,144.69,144.65,37.785287]
["bitfinex","SOLUSD",1749922328645,6.24,144.69,144.65,37.785287]
["bitfinex","SOLUSD",1749922328853,34.74,144.69,144.65,37.785287]
["bitfinex","SOLUSD",1749922329447,34.74,144.69,144.66,13.58895102]
["bitfinex","SOLUSD",1749922330845,34.74,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1749922331025,34.74,144.69,144.66,13.58895102]
["bitfinex","SOLUSD",1749922331227,6.24,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749922332235,13.58895102,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749922332456,42.08895102,144.68,144.63,56.87443793]
["bitfinex","SOLUSD",1749922332746,13.58895102,144.67,144.63,56.87443793]
["bitfinex","SOLUSD",1749922332929,13.58895102,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1749922334856,28.5,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749922336765,28.5,144.66,144.64,37.78695986]
["bitfinex","SOLUSD",1749922337130,28.5,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749922341648,13.58895102,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749922343135,13.58895102,144.65,144.59,13.58895102]
["bitfinex","SOLUSD",1749922343335,13.58895102,144.63,144.59,13.58895102]
["bitfinex","SOLUSD",1749922343539,28.5,144.63,144.59,13.58895102]
["bitfinex","SOLUSD",1749922344348,13.58895102,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749922344546,13.58895102,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749922345471,28.5,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749922345760,42.08895102,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749922345969,13.58895102,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749922347139,13.58895102,144.59,144.56,50.21130622]
["bitfinex","SOLUSD",1749922348168,18.79181043,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749922348343,13.58895102,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749922348568,28.5,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749922349570,28.5,144.57,144.55,30.88371679]
["bitfinex","SOLUSD",1749922349746,28.5,144.57,144.55,17.29476577]
["bitfinex","SOLUSD",1749922351570,28.5,144.57,144.55,37.80173823]
["bitfinex","SOLUSD",1749922351960,28.5,144.57,144.56,13.58895102]
["bitfinex","SOLUSD",1749922352271,28.5,144.59,144.56,13.58895102]
["bitfinex","SOLUSD",1749922352467,42.08895102,144.59,144.55,37.80173823]
["bitfinex","SOLUSD",1749922352967,42.08895102,144.59,144.55,24.21278721]
["bitfinex","SOLUSD",1749922353143,42.08895102,144.59,144.55,37.80173823]
["bitfinex","SOLUSD",1749922353752,42.08895102,144.59,144.55,24.21278721]
["bitfinex","SOLUSD",1749922353941,42.08895102,144.59,144.55,37.80173823]
["bitfinex","SOLUSD",1749922355152,28.5,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749922355667,28.5,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749922356248,13.58895102,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749922356549,28.5,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749922357570,19.78895102,144.61,144.57,37.7986764]
["bitfinex","SOLUSD",1749922357766,6.2,144.61,144.58,13.58895102]
["bitfinex","SOLUSD",1749922358072,28.5,144.6,144.58,13.58895102]
["bitfinex","SOLUSD",1749922359358,28.5,144.6,144.57,30.88161201]
["bitfinex","SOLUSD",1749922360171,13.58895102,144.59,144.57,17.29266099]
["bitfinex","SOLUSD",1749922360676,42.08895102,144.6,144.57,17.29266099]
["bitfinex","SOLUSD",1749922365172,42.08895102,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749922365173,42.08895102,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1749922365350,42.08895102,144.6,144.55,13.58895102]
["bitfinex","SOLUSD",1749922367052,28.5,144.6,144.56,37.80035112]
["bitfinex","SOLUSD",1749922367371,42.08895102,144.6,144.56,37.80035112]
["bitfinex","SOLUSD",1749922367569,42.08895102,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749922370385,13.58895102,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1749922370674,28.5,144.58,144.56,24.2114001]
["bitfinex","SOLUSD",1749922371282,28.5,144.58,144.55,13.58895102]
["bitfinex","SOLUSD",1749922371649,28.5,144.58,144.56,13.58895102]
["bitfinex","SOLUSD",1749922371977,28.5,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1749922372176,28.5,144.58,144.55,13.58895102]
["bitfinex","SOLUSD",1749922373578,28.5,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749922373776,28.5,144.58,144.56,20.5064939]
["bitfinex","SOLUSD",1749922374076,28.5,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749922375655,28.5,144.58,144.56,20.5064939]
["bitfinex","SOLUSD",1749922378474,28.5,144.58,144.56,13.58895102]
["bitfinex","SOLUSD",1749922378678,28.5,144.58,144.55,13.58895102]
["bitfinex","SOLUSD",1749922379679,13.58895102,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1749922380255,13.58895102,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1749922380483,42.08895102,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749922381758,28.5,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749922382487,28.5,144.55,144.52,17.29863549]
["bitfinex","SOLUSD",1749922382488,28.5,144.55,144.52,24.218093]
["bitfinex","SOLUSD",1749922383683,28.5,144.55,144.53,13.58895102]
["bitfinex","SOLUSD",1749922385069,21.55117416,144.59,144.54,13.58895102]
["bitfinex","SOLUSD",1749922385272,28.5,144.58,144.55,13.58895102]
["bitfinex","SOLUSD",1749922385593,13.58895102,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1749922385889,28.5,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749922386957,42.08895102,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749922388472,42.08895102,144.57,144.53,13.58895102]
["bitfinex","SOLUSD",1749922388862,28.5,144.57,144.53,13.58895102]
["bitfinex","SOLUSD",1749922390178,28.5,144.57,144.52,24.218093]
["bitfinex","SOLUSD",1749922390389,28.5,144.57,144.53,13.58895102]
["bitfinex","SOLUSD",1749922390693,28.5,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749922390991,42.08895102,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749922391587,13.58895102,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749922391785,28.5,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749922392561,28.5,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749922398591,28.5,144.55,144.47,10.88155681]
["bitfinex","SOLUSD",1749922398592,13.58895102,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1749922398794,42.08895102,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749922399599,42.08895102,144.53,144.49,24.22213154]
["bitfinex","SOLUSD",1749922399784,42.08895102,144.53,144.49,37.81108256]
["bitfinex","SOLUSD",1749922400593,42.08895102,144.53,144.49,24.22213154]
["bitfinex","SOLUSD",1749922400782,42.08895102,144.53,144.49,37.81108256]
["bitfinex","SOLUSD",1749922401200,13.58895102,144.52,144.49,24.22213154]
["bitfinex","SOLUSD",1749922401370,28.5,144.51,144.49,24.22213154]
["bitfinex","SOLUSD",1749922401571,28.5,144.51,144.47,20.5108033]
["bitfinex","SOLUSD",1749922401572,42.08895102,144.51,144.47,20.5108033]
["bitfinex","SOLUSD",1749922401796,42.08895102,144.51,144.47,37.81543401]
["bitfinex","SOLUSD",1749922401992,42.08895102,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749922402191,42.08895102,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749922402379,13.58895102,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749922402696,28.5,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749922403212,42.08895102,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749922403400,28.5,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749922404075,42.08895102,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749922404602,13.58895102,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749922405016,32.23859988,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749922405302,42.08895102,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749922405673,28.5,144.47,144.43,30.89722972]
["bitfinex","SOLUSD",1749922405875,28.5,144.47,144.45,13.58895102]
["bitfinex","SOLUSD",1749922406099,28.5,144.47,144.46,13.58895102]
["bitfinex","SOLUSD",1749922407203,28.5,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749922407381,42.08895102,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749922407576,42.08895102,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749922407907,42.08895102,144.47,144.4,17.31193969]
["bitfinex","SOLUSD",1749922407908,13.58895102,144.45,144.4,17.31193969]
["bitfinex","SOLUSD",1749922408109,42.08895102,144.44,144.4,30.90089071]
["bitfinex","SOLUSD",1749922408917,42.08895102,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749922409487,13.58895102,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749922409895,28.5,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922411114,42.08895102,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922411404,42.08895102,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749922411920,28.5,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749922413201,42.08895102,144.42,144.37,17.31551073]
["bitfinex","SOLUSD",1749922413602,42.08895102,144.42,144.38,12.58895102]
["bitfinex","SOLUSD",1749922413798,42.08895102,144.42,144.37,17.31551073]
["bitfinex","SOLUSD",1749922414003,13.58895102,144.41,144.37,17.31551073]
["bitfinex","SOLUSD",1749922414203,28.5,144.4,144.37,17.31551073]
["bitfinex","SOLUSD",1749922414403,42.08895102,144.4,144.37,17.31551073]
["bitfinex","SOLUSD",1749922414597,13.58895102,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749922414905,28.5,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749922415292,28.5,144.38,144.35,24.24658441]
["bitfinex","SOLUSD",1749922415910,28.5,144.38,144.35,37.83553543]
["bitfinex","SOLUSD",1749922417085,42.08895102,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749922417288,13.58895102,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749922418003,28.52,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749922420112,13.58895102,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749922421213,13.58895102,144.35,144.32,24.2504816]
["bitfinex","SOLUSD",1749922421511,28.52,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749922423090,28.52,144.34,144.31,24.2532477]
["bitfinex","SOLUSD",1749922424110,1.6244,144.38,144.32,13.58895102]
["bitfinex","SOLUSD",1749922424302,39.58895102,144.36,144.31,24.2532477]
["bitfinex","SOLUSD",1749922424502,42.10895102,144.35,144.31,24.2532477]
["bitfinex","SOLUSD",1749922425396,42.10895102,144.35,144.29,24.25670524]
["bitfinex","SOLUSD",1749922425806,42.10895102,144.35,144.3,13.58895102]
["bitfinex","SOLUSD",1749922426010,28.52,144.35,144.3,13.58895102]
["bitfinex","SOLUSD",1749922426316,42.10895102,144.35,144.29,24.25670524]
["bitfinex","SOLUSD",1749922426494,42.10895102,144.35,144.3,13.58895102]
["bitfinex","SOLUSD",1749922426688,42.10895102,144.35,144.31,20.51847773]
["bitfinex","SOLUSD",1749922427115,42.10895102,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749922427298,42.10895102,144.35,144.31,20.51847773]
["bitfinex","SOLUSD",1749922427497,42.10895102,144.35,144.31,37.84229451]
["bitfinex","SOLUSD",1749922428021,42.10895102,144.35,144.3,13.58895102]
["bitfinex","SOLUSD",1749922428211,28.52,144.35,144.3,13.58895102]
["bitfinex","SOLUSD",1749922428515,42.10895102,144.35,144.3,13.58895102]
["bitfinex","SOLUSD",1749922429226,42.10895102,144.35,144.29,24.25670524]
["bitfinex","SOLUSD",1749922429429,42.10895102,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749922429726,42.10895102,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1749922431813,42.10895102,144.35,144.3,13.58895102]
["bitfinex","SOLUSD",1749922432008,13.58895102,144.34,144.3,13.58895102]
["bitfinex","SOLUSD",1749922432204,13.58895102,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749922432421,28.52,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1749922433828,28.52,144.31,144.27,58.91577473]
["bitfinex","SOLUSD",1749922434004,28.52,144.31,144.28,13.58895102]
["bitfinex","SOLUSD",1749922434419,28.52,144.31,144.29,13.58895102]
["bitfinex","SOLUSD",1749922434830,28.52,144.31,144.27,58.91577473]
["bitfinex","SOLUSD",1749922435332,28.52,144.31,144.29,13.58895102]
["bitfinex","SOLUSD",1749922435903,28.52,144.31,144.27,58.91577473]
["bitfinex","SOLUSD",1749922436223,28.52,144.31,144.29,13.58895102]
["bitfinex","SOLUSD",1749922437621,28.52,144.31,144.27,58.91577473]
["bitfinex","SOLUSD",1749922437824,28.52,144.31,144.29,13.58895102]
["bitfinex","SOLUSD",1749922438210,28.52,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749922440828,42.10895102,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749922441212,28.52,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749922441406,28.52,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749922441911,8.05211192,144.34,144.3,39.58895102]
["bitfinex","SOLUSD",1749922442111,28.52,144.33,144.3,39.58895102]
["bitfinex","SOLUSD",1749922442328,28.52,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749922442329,42.10895102,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749922442534,42.10895102,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749922443112,28.52,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749922444324,28.52,144.32,144.3,24.25386177]
["bitfinex","SOLUSD",1749922449344,28.52,144.32,144.3,17.32385484]
["bitfinex","SOLUSD",1749922451730,28.52,144.32,144.3,24.25386177]
["bitfinex","SOLUSD",1749922452741,42.10895102,144.32,144.3,24.25386177]
["bitfinex","SOLUSD",1749922452949,28.52,144.32,144.3,24.25386177]
["bitfinex","SOLUSD",1749922461248,28.52,144.32,144.28,34.65483781]
["bitfinex","SOLUSD",1749922461565,28.52,144.32,144.29,13.58895102]
["bitfinex","SOLUSD",1749922461854,28.52,144.32,144.28,13.58895102]
["bitfinex","SOLUSD",1749922462027,28.52,144.32,144.29,13.58895102]
["bitfinex","SOLUSD",1749922463451,28.52,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922467858,28.52,144.32,144.29,37.84565626]
["bitfinex","SOLUSD",1749922469674,28.52,144.32,144.28,13.58895102]
["bitfinex","SOLUSD",1749922470241,28.52,144.32,144.27,58.91566956]
["bitfinex","SOLUSD",1749922470242,42.10895102,144.32,144.27,24.26006791]
["bitfinex","SOLUSD",1749922470440,42.10895102,144.32,144.27,37.84901893]
["bitfinex","SOLUSD",1749922471066,13.58895102,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749922471249,42.10895102,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749922471662,42.10895102,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1749922471849,42.10895102,144.29,144.25,37.85238256]
["bitfinex","SOLUSD",1749922472880,28.52,144.29,144.25,37.85238256]
["bitfinex","SOLUSD",1749922473180,42.10895102,144.29,144.25,37.85238256]
["bitfinex","SOLUSD",1749922474784,28.52,144.29,144.25,37.85238256]
["bitfinex","SOLUSD",1749922475146,28.52,144.29,144.26,13.58895102]
["bitfinex","SOLUSD",1749922475347,28.52,144.29,144.25,37.85238256]
["bitfinex","SOLUSD",1749922476461,13.58895102,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749922476880,28.52,144.29,144.25,17.33102253]
["bitfinex","SOLUSD",1749922477062,13.58895102,144.28,144.25,17.33102253]
["bitfinex","SOLUSD",1749922477850,42.10895102,144.29,144.25,17.33102253]
["bitfinex","SOLUSD",1749922478962,42.10895102,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1749922481379,13.58895102,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749922481582,28.52,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1749922482368,28.52,144.27,144.22,26.0]
["bitfinex","SOLUSD",1749922482369,28.52,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1749922482569,28.52,144.27,144.24,13.58895102]
["bitfinex","SOLUSD",1749922483187,28.52,144.27,144.23,37.8557471]
["bitfinex","SOLUSD",1749922486071,42.10895102,144.27,144.23,37.8557471]
["bitfinex","SOLUSD",1749922486588,42.10895102,144.27,144.19,26.0]
["bitfinex","SOLUSD",1749922486589,42.10895102,144.27,144.21,58.94182094]
["bitfinex","SOLUSD",1749922486788,28.52,144.27,144.24,13.58895102]
["bitfinex","SOLUSD",1749922487897,28.52,144.27,144.25,13.58895102]
["bitfinex","SOLUSD",1749922488574,28.52,144.29,144.26,13.58895102]
["bitfinex","SOLUSD",1749922488766,28.52,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749922489374,28.52,144.28,144.27,24.26006791]
["bitfinex","SOLUSD",1749922490793,39.58895102,144.3,144.27,17.32861994]
["bitfinex","SOLUSD",1749922490971,26.0,144.3,144.27,17.32861994]
["bitfinex","SOLUSD",1749922491170,28.52,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1749922492883,13.58895102,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749922493081,28.52,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1749922494086,28.52,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749922494294,39.58895102,144.32,144.27,37.84901893]
["bitfinex","SOLUSD",1749922494487,28.52,144.31,144.27,37.84901893]
["bitfinex","SOLUSD",1749922495197,39.58895102,144.32,144.27,37.84901893]
["bitfinex","SOLUSD",1749922495385,42.10895102,144.31,144.27,37.84901893]
["bitfinex","SOLUSD",1749922495896,42.10895102,144.31,144.25,24.26343154]
["bitfinex","SOLUSD",1749922496086,42.10895102,144.31,144.27,13.58895102]
["bitfinex","SOLUSD",1749922496303,147.2,144.33,144.28,13.58895102]
["bitfinex","SOLUSD",1749922496494,28.52,144.32,144.28,13.58895102]
["bitfinex","SOLUSD",1749922496798,42.10895102,144.32,144.27,13.58895102]
["bitfinex","SOLUSD",1749922497172,42.10895102,144.32,144.28,13.58895102]
["bitfinex","SOLUSD",1749922497372,42.10895102,144.32,144.27,13.58895102]
["bitfinex","SOLUSD",1749922497596,13.58895102,144.31,144.26,13.58895102]
["bitfinex","SOLUSD",1749922498003,13.58895102,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1749922498188,13.58895102,144.31,144.27,63.84901893]
["bitfinex","SOLUSD",1749922498385,13.58895102,144.31,144.27,50.26006791]
["bitfinex","SOLUSD",1749922498597,13.58895102,144.31,144.27,63.84901893]
["bitfinex","SOLUSD",1749922499378,13.58895102,144.31,144.27,50.26006791]
["bitfinex","SOLUSD",1749922499579,13.58895102,144.3,144.27,50.26006791]
["bitfinex","SOLUSD",1749922500087,28.52,144.29,144.27,50.26006791]
["bitfinex","SOLUSD",1749922500408,13.58895102,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749922500707,13.58895102,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749922501103,28.52,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749922501606,3.61054053,144.32,144.25,37.85238256]
["bitfinex","SOLUSD",1749922501902,28.52,144.31,144.28,13.58895102]
["bitfinex","SOLUSD",1749922502208,28.52,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749922503413,28.52,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749922504204,42.10895102,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749922504417,13.58895102,144.3,144.28,24.25838646]
["bitfinex","SOLUSD",1749922504703,13.58895102,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749922504905,13.58895102,144.3,144.24,60.66285025]
["bitfinex","SOLUSD",1749922504906,13.58895102,144.29,144.23,17.33269472]
["bitfinex","SOLUSD",1749922505107,13.58895102,144.27,144.23,17.33269472]
["bitfinex","SOLUSD",1749922505298,42.10895102,144.28,144.23,30.92164574]
["bitfinex","SOLUSD",1749922505732,42.10895102,144.28,144.23,37.85501605]
["bitfinex","SOLUSD",1749922506330,13.58895102,144.26,144.23,24.26606503]
["bitfinex","SOLUSD",1749922506890,28.52,144.25,144.23,24.26606503]
["bitfinex","SOLUSD",1749922507818,28.52,144.25,144.23,17.33269472]
["bitfinex","SOLUSD",1749922507990,13.58895102,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749922508783,28.52,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922509190,28.52,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922510714,28.52,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922511915,42.10895102,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922512595,28.52,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922513896,28.52,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922515590,28.52,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922515810,28.52,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922517400,28.52,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922519414,42.10895102,144.25,144.19,24.27352797]
["bitfinex","SOLUSD",1749922519715,42.10895102,144.25,144.2,13.58895102]
["bitfinex","SOLUSD",1749922520294,42.10895102,144.25,144.21,13.58895102]
["bitfinex","SOLUSD",1749922520493,42.10895102,144.25,144.19,24.27352797]
["bitfinex","SOLUSD",1749922520494,28.52,144.25,144.19,58.94999651]
["bitfinex","SOLUSD",1749922520715,28.52,144.25,144.22,13.58895102]
["bitfinex","SOLUSD",1749922520925,28.52,144.24,144.22,13.58895102]
["bitfinex","SOLUSD",1749922521291,42.10895102,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1749922521503,13.58895102,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1749922521696,13.58895102,144.23,144.19,37.86247899]
["bitfinex","SOLUSD",1749922522623,13.58895102,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1749922522802,28.52,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1749922523518,13.58895102,144.2,144.16,17.34099035]
["bitfinex","SOLUSD",1749922524818,28.52,144.21,144.16,17.34099035]
["bitfinex","SOLUSD",1749922525013,13.58895102,144.2,144.16,30.92994137]
["bitfinex","SOLUSD",1749922525216,13.58895102,144.2,144.16,17.34099035]
["bitfinex","SOLUSD",1749922525615,13.58895102,144.2,144.16,24.2777273]
["bitfinex","SOLUSD",1749922526302,13.58895102,144.2,144.16,37.86667832]
["bitfinex","SOLUSD",1749922526926,28.52,144.21,144.16,37.86667832]
["bitfinex","SOLUSD",1749922527117,28.52,144.21,144.18,13.58895102]
["bitfinex","SOLUSD",1749922527632,28.52,144.2,144.19,39.58895102]
["bitfinex","SOLUSD",1749922527922,28.52,144.21,144.19,39.58895102]
["bitfinex","SOLUSD",1749922528131,28.52,144.22,144.2,13.58895102]
["bitfinex","SOLUSD",1749922528331,28.52,144.22,144.21,13.58895102]
["bitfinex","SOLUSD",1749922528717,6.18,144.25,144.21,13.58895102]
["bitfinex","SOLUSD",1749922528904,6.18,144.25,144.24,13.58895102]
["bitfinex","SOLUSD",1749922529103,34.7,144.25,144.24,13.58895102]
["bitfinex","SOLUSD",1749922529544,34.7,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749922530930,34.7,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749922531611,6.18,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749922531824,28.52,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749922534444,28.52,144.24,144.23,20.52232133]
["bitfinex","SOLUSD",1749922537438,28.52,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749922539246,28.52,144.24,144.23,20.52232133]
["bitfinex","SOLUSD",1749922539731,34.7,144.25,144.23,20.52232133]
["bitfinex","SOLUSD",1749922540042,6.18,144.25,144.24,13.58895102]
["bitfinex","SOLUSD",1749922540246,34.7,144.25,144.24,13.58895102]
["bitfinex","SOLUSD",1749922540622,7.86163112,144.28,144.24,13.58895102]
["bitfinex","SOLUSD",1749922540839,7.86163112,144.28,144.23,58.93364763]
["bitfinex","SOLUSD",1749922540840,7.86163112,144.28,144.27,13.58895102]
["bitfinex","SOLUSD",1749922541050,36.38163112,144.28,144.23,58.93364763]
["bitfinex","SOLUSD",1749922541223,36.38163112,144.28,144.26,13.58895102]
["bitfinex","SOLUSD",1749922541422,7.86163112,144.28,144.26,13.58895102]
["bitfinex","SOLUSD",1749922541649,28.52,144.27,144.26,13.58895102]
["bitfinex","SOLUSD",1749922542353,28.52,144.27,144.26,20.52087948]
["bitfinex","SOLUSD",1749922543346,36.38163112,144.28,144.26,20.52087948]
["bitfinex","SOLUSD",1749922543550,36.38163112,144.28,144.27,13.58895102]
["bitfinex","SOLUSD",1749922544248,7.86163112,144.28,144.27,13.58895102]
["bitfinex","SOLUSD",1749922544432,36.38163112,144.28,144.27,20.52039899]
["bitfinex","SOLUSD",1749922545146,7.86163112,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749922545451,36.38163112,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749922548128,7.86163112,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749922548329,36.38163112,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749922548838,36.38163112,144.28,144.27,20.52039899]
["bitfinex","SOLUSD",1749922549468,7.86163112,144.28,144.27,20.52039899]
["bitfinex","SOLUSD",1749922555356,7.86163112,144.28,144.27,39.45437099]
["bitfinex","SOLUSD",1749922560244,7.86163112,144.28,144.27,25.86541997]
["bitfinex","SOLUSD",1749922560443,7.86163112,144.28,144.27,39.45437099]
["bitfinex","SOLUSD",1749922561474,7.86163112,144.28,144.27,20.52039899]
["bitfinex","SOLUSD",1749922561973,7.86163112,144.28,144.27,53.04332201]
["bitfinex","SOLUSD",1749922562270,7.86163112,144.28,144.27,39.45437099]
["bitfinex","SOLUSD",1749922562876,7.86163112,144.28,144.27,53.04332201]
["bitfinex","SOLUSD",1749922563377,1.5732,144.35,144.3,26.0]
["bitfinex","SOLUSD",1749922563580,6.18,144.36,144.34,13.58895102]
["bitfinex","SOLUSD",1749922563966,6.18,144.36,144.35,13.58895102]
["bitfinex","SOLUSD",1749922564565,6.18,144.36,144.35,20.51655753]
["bitfinex","SOLUSD",1749922564771,147.2,144.39,144.35,37.8355738]
["bitfinex","SOLUSD",1749922564959,36.51518776,144.4,144.37,13.58895102]
["bitfinex","SOLUSD",1749922565670,8.01518776,144.4,144.35,24.24662278]
["bitfinex","SOLUSD",1749922565870,13.58895102,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1749922566078,13.58895102,144.39,144.35,37.8355738]
["bitfinex","SOLUSD",1749922566590,50.10413878,144.4,144.35,37.8355738]
["bitfinex","SOLUSD",1749922566888,36.51518776,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749922567071,36.51518776,144.4,144.37,37.83221485]
["bitfinex","SOLUSD",1749922567547,36.51518776,144.4,144.38,13.58895102]
["bitfinex","SOLUSD",1749922568486,8.01518776,144.4,144.39,13.58895102]
["bitfinex","SOLUSD",1749922569479,8.01518776,144.4,144.39,20.51463839]
["bitfinex","SOLUSD",1749922569661,8.01518776,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749922571462,8.01518776,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749922571800,8.01518776,144.4,144.37,37.83221485]
["bitfinex","SOLUSD",1749922572447,8.01518776,144.4,144.38,13.58895102]
["bitfinex","SOLUSD",1749922572745,8.01518776,144.4,144.39,13.58895102]
["bitfinex","SOLUSD",1749922573475,8.01518776,144.4,144.39,20.51463839]
["bitfinex","SOLUSD",1749922573975,6.18,144.43,144.39,37.82885682]
["bitfinex","SOLUSD",1749922574145,6.18,144.43,144.42,13.58895102]
["bitfinex","SOLUSD",1749922575366,6.18,144.43,144.42,20.51319973]
["bitfinex","SOLUSD",1749922576086,8.33333333,144.46,144.42,37.82382152]
["bitfinex","SOLUSD",1749922576256,8.33333333,144.46,144.45,13.58895102]
["bitfinex","SOLUSD",1749922577375,8.33333333,144.46,144.45,20.51176168]
["bitfinex","SOLUSD",1749922580972,8.33333333,144.46,144.45,53.0346847]
["bitfinex","SOLUSD",1749922581178,8.33333333,144.46,144.45,39.44573368]
["bitfinex","SOLUSD",1749922581589,8.33333333,144.46,144.45,53.0346847]
["bitfinex","SOLUSD",1749922581777,8.33333333,144.46,144.45,39.44573368]
["bitfinex","SOLUSD",1749922586378,8.33333333,144.46,144.45,25.85678266]
["bitfinex","SOLUSD",1749922586604,8.33333333,144.46,144.45,39.44573368]
["bitfinex","SOLUSD",1749922588827,8.33333333,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749922589187,50.38228435,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749922589379,50.38228435,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749922589579,36.79333333,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749922589778,13.58895102,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749922589986,13.58895102,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749922590205,50.38228435,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749922590411,36.79333333,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749922591311,50.38228435,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749922591674,8.33333333,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749922591907,21.92228435,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749922592811,8.33333333,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749922593106,8.33333333,144.45,144.41,17.31065392]
["bitfinex","SOLUSD",1749922593107,13.58895102,144.44,144.41,24.23538212]
["bitfinex","SOLUSD",1749922593489,13.58895102,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749922593691,28.46,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922596605,42.04895102,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922597109,28.46,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922598313,28.46,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749922601503,28.46,144.42,144.4,32.92520775]
["bitfinex","SOLUSD",1749922602201,28.46,144.42,144.4,46.51415877]
["bitfinex","SOLUSD",1749922602712,28.46,144.44,144.4,50.23822714]
["bitfinex","SOLUSD",1749922602915,28.46,144.44,144.4,63.82717816]
["bitfinex","SOLUSD",1749922603127,42.04895102,144.44,144.4,63.82717816]
["bitfinex","SOLUSD",1749922604188,42.04895102,144.44,144.4,50.23822714]
["bitfinex","SOLUSD",1749922606420,13.58895102,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749922606614,13.58895102,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1749922606819,42.04895102,144.44,144.41,26.0]
["bitfinex","SOLUSD",1749922607205,42.04895102,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749922608832,28.46,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749922609218,28.46,144.44,144.42,37.82382152]
["bitfinex","SOLUSD",1749922609533,28.46,144.44,144.42,24.2348705]
["bitfinex","SOLUSD",1749922610608,42.04895102,144.44,144.42,24.2348705]
["bitfinex","SOLUSD",1749922611217,13.58895102,144.43,144.42,24.2348705]
["bitfinex","SOLUSD",1749922611420,13.58895102,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749922612708,13.58895102,144.43,144.39,24.23875683]
["bitfinex","SOLUSD",1749922612909,13.58895102,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749922613107,42.04895102,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1749922613329,13.58895102,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749922613627,28.46,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749922613934,28.46,144.38,144.35,20.51655753]
["bitfinex","SOLUSD",1749922614245,28.46,144.38,144.35,30.90796729]
["bitfinex","SOLUSD",1749922614607,28.46,144.38,144.37,13.58895102]
["bitfinex","SOLUSD",1749922614822,28.46,144.4,144.37,13.58895102]
["bitfinex","SOLUSD",1749922615024,28.46,144.4,144.38,13.58895102]
["bitfinex","SOLUSD",1749922615814,28.46,144.4,144.35,17.31901627]
["bitfinex","SOLUSD",1749922615815,6.16,144.42,144.39,13.58895102]
["bitfinex","SOLUSD",1749922616018,34.62,144.42,144.4,13.58895102]
["bitfinex","SOLUSD",1749922616218,34.62,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922617457,34.62,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749922617937,34.62,144.42,144.4,20.51415877]
["bitfinex","SOLUSD",1749922618251,6.16,144.42,144.41,13.58895102]
["bitfinex","SOLUSD",1749922619421,6.16,144.42,144.41,20.51367922]
["bitfinex","SOLUSD",1749922620356,34.62,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922621219,48.20895102,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922621641,48.20895102,144.42,144.39,17.31388186]
["bitfinex","SOLUSD",1749922621845,13.58895102,144.41,144.39,17.31388186]
["bitfinex","SOLUSD",1749922622153,28.46,144.4,144.39,17.31388186]
["bitfinex","SOLUSD",1749922623232,28.46,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922627364,42.04895102,144.4,144.37,17.31657813]
["bitfinex","SOLUSD",1749922628561,28.46,144.4,144.37,30.90552915]
["bitfinex","SOLUSD",1749922628764,28.46,144.4,144.39,13.58895102]
["bitfinex","SOLUSD",1749922629539,6.16,144.42,144.39,37.82885682]
["bitfinex","SOLUSD",1749922629734,28.46,144.41,144.39,37.82885682]
["bitfinex","SOLUSD",1749922631642,28.46,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1749922632141,42.04895102,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749922633544,42.04895102,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749922634053,13.58895102,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922634260,28.46,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749922634565,43.57725102,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749922634870,13.58895102,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922635166,28.46,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749922638251,28.46,144.36,144.35,20.51655753]
["bitfinex","SOLUSD",1749922638464,28.46,144.38,144.35,37.8355738]
["bitfinex","SOLUSD",1749922638780,28.46,144.38,144.37,13.58895102]
["bitfinex","SOLUSD",1749922638950,28.46,144.39,144.37,13.58895102]
["bitfinex","SOLUSD",1749922639884,13.58895102,144.41,144.37,13.58895102]
["bitfinex","SOLUSD",1749922640051,28.46,144.4,144.37,13.58895102]
["bitfinex","SOLUSD",1749922640449,28.46,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922640956,42.04895102,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922641878,28.46,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922644044,28.46,144.4,144.38,20.51511807]
["bitfinex","SOLUSD",1749922644448,28.46,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922645750,28.46,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749922646872,28.46,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749922647172,28.46,144.4,144.37,37.83221485]
["bitfinex","SOLUSD",1749922648549,5.17732106,144.41,144.37,37.83221485]
["bitfinex","SOLUSD",1749922648762,30.2255864,144.42,144.37,37.83221485]
["bitfinex","SOLUSD",1749922648763,28.46,144.4,144.37,37.83221485]
["bitfinex","SOLUSD",1749922652768,28.46,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749922653282,13.58895102,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749922654572,13.58895102,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749922654884,28.46,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749922655450,33.64166926,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922655670,28.46,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922656867,42.04895102,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922657684,42.04895102,144.37,144.33,24.24989293]
["bitfinex","SOLUSD",1749922658053,13.58895102,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749922658255,28.46,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749922660268,38.93966145,144.39,144.34,13.58895102]
["bitfinex","SOLUSD",1749922660466,33.63628664,144.38,144.34,13.58895102]
["bitfinex","SOLUSD",1749922660765,28.46,144.38,144.34,13.58895102]
["bitfinex","SOLUSD",1749922660964,38.93966145,144.39,144.34,13.58895102]
["bitfinex","SOLUSD",1749922661183,28.46,144.38,144.34,13.58895102]
["bitfinex","SOLUSD",1749922661368,42.04895102,144.38,144.33,37.83893368]
["bitfinex","SOLUSD",1749922661685,13.58895102,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749922661862,28.46,144.36,144.33,13.58895102]
["bitfinex","SOLUSD",1749922663804,28.46,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749922664682,28.46,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749922665164,42.04895102,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749922665367,42.04895102,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749922666664,28.46,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749922666893,13.58895102,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749922667193,28.46,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749922670894,28.46,144.35,144.33,37.83893368]
["bitfinex","SOLUSD",1749922671096,13.58895102,144.38,144.34,13.58895102]
["bitfinex","SOLUSD",1749922671440,28.46,144.37,144.34,13.58895102]
["bitfinex","SOLUSD",1749922671608,148.793,144.4,144.35,13.58895102]
["bitfinex","SOLUSD",1749922671802,148.793,144.4,144.37,13.58895102]
["bitfinex","SOLUSD",1749922671803,5.17449726,144.39,144.37,13.58895102]
["bitfinex","SOLUSD",1749922671981,33.63449726,144.39,144.37,13.58895102]
["bitfinex","SOLUSD",1749922672170,28.46,144.39,144.37,13.58895102]
["bitfinex","SOLUSD",1749922672375,28.46,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749922672885,147.2,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922673086,147.2,144.4,144.38,20.51511807]
["bitfinex","SOLUSD",1749922673417,28.46,144.39,144.38,20.51511807]
["bitfinex","SOLUSD",1749922674797,147.2,144.4,144.38,20.51511807]
["bitfinex","SOLUSD",1749922674999,28.46,144.39,144.38,20.51511807]
["bitfinex","SOLUSD",1749922675205,16.63663538,144.42,144.38,37.83053571]
["bitfinex","SOLUSD",1749922675684,16.63663538,144.42,144.39,13.58895102]
["bitfinex","SOLUSD",1749922676008,16.63663538,144.42,144.4,13.58895102]
["bitfinex","SOLUSD",1749922676187,28.46,144.41,144.4,13.58895102]
["bitfinex","SOLUSD",1749922676392,28.46,144.41,144.39,13.58895102]
["bitfinex","SOLUSD",1749922677003,28.46,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749922680676,42.04895102,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749922680878,28.46,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749922681104,16.63663538,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749922681408,16.63663538,144.42,144.4,20.51415877]
["bitfinex","SOLUSD",1749922681603,28.46,144.41,144.4,20.51415877]
["bitfinex","SOLUSD",1749922682207,28.44,144.41,144.4,20.51415877]
["bitfinex","SOLUSD",1749922682703,16.63663538,144.42,144.4,20.51415877]
["bitfinex","SOLUSD",1749922683010,28.44,144.41,144.4,20.51415877]
["bitfinex","SOLUSD",1749922683209,28.44,144.41,144.39,13.58895102]
["bitfinex","SOLUSD",1749922683390,28.44,144.41,144.4,13.58895102]
["bitfinex","SOLUSD",1749922683987,45.07663538,144.42,144.4,13.58895102]
["bitfinex","SOLUSD",1749922684187,45.07663538,144.42,144.41,13.58895102]
["bitfinex","SOLUSD",1749922684799,45.07663538,144.42,144.4,13.58895102]
["bitfinex","SOLUSD",1749922685194,45.07663538,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922687511,16.63663538,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922687708,16.63663538,144.42,144.41,20.51367922]
["bitfinex","SOLUSD",1749922688310,10.47663538,144.42,144.41,20.51367922]
["bitfinex","SOLUSD",1749922688494,10.47663538,144.42,144.41,46.51367922]
["bitfinex","SOLUSD",1749922688697,28.44,144.47,144.41,98.44914075]
["bitfinex","SOLUSD",1749922689008,28.44,144.47,144.44,13.58895102]
["bitfinex","SOLUSD",1749922689602,28.44,144.46,144.45,24.22983731]
["bitfinex","SOLUSD",1749922690108,147.2,144.48,144.45,37.81878833]
["bitfinex","SOLUSD",1749922690312,147.2,144.48,144.47,13.58895102]
["bitfinex","SOLUSD",1749922690612,175.64,144.48,144.46,13.58895102]
["bitfinex","SOLUSD",1749922691286,28.44,144.47,144.46,13.58895102]
["bitfinex","SOLUSD",1749922691492,28.44,144.47,144.45,37.81878833]
["bitfinex","SOLUSD",1749922691913,147.2,144.48,144.45,37.81878833]
["bitfinex","SOLUSD",1749922692213,28.44,144.47,144.45,37.81878833]
["bitfinex","SOLUSD",1749922692999,28.44,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1749922693203,13.58895102,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749922693800,28.44,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749922693801,42.02895102,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749922695899,42.02895102,144.47,144.43,24.2320989]
["bitfinex","SOLUSD",1749922696125,13.58895102,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749922696444,42.02895102,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749922697836,42.02895102,144.44,144.4,24.23726844]
["bitfinex","SOLUSD",1749922699006,42.02895102,144.44,144.4,37.82621946]
["bitfinex","SOLUSD",1749922700641,42.02895102,144.44,144.4,24.23726844]
["bitfinex","SOLUSD",1749922700806,42.02895102,144.44,144.4,37.82621946]
["bitfinex","SOLUSD",1749922701630,42.02895102,144.44,144.4,24.23726844]
["bitfinex","SOLUSD",1749922702133,42.02895102,144.44,144.4,37.82621946]
["bitfinex","SOLUSD",1749922704127,42.02895102,144.44,144.4,24.23726844]
["bitfinex","SOLUSD",1749922704331,13.58895102,144.42,144.4,24.23726844]
["bitfinex","SOLUSD",1749922704638,28.44,144.41,144.4,24.23726844]
["bitfinex","SOLUSD",1749922704935,42.02895102,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749922705141,42.02895102,144.41,144.37,24.24222683]
["bitfinex","SOLUSD",1749922705814,13.58895102,144.4,144.37,24.24222683]
["bitfinex","SOLUSD",1749922706013,28.44,144.41,144.37,24.24222683]
["bitfinex","SOLUSD",1749922706014,42.02895102,144.39,144.37,24.24222683]
["bitfinex","SOLUSD",1749922706811,42.02895102,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749922707213,42.02895102,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749922708021,13.58895102,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749922708232,28.44,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749922709311,28.44,144.37,144.35,13.58895102]
["bitfinex","SOLUSD",1749922709512,28.44,144.37,144.34,37.83693111]
["bitfinex","SOLUSD",1749922709932,28.44,144.37,144.34,24.24798009]
["bitfinex","SOLUSD",1749922711334,28.44,144.37,144.33,13.58895102]
["bitfinex","SOLUSD",1749922712230,28.44,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1749922712231,13.58895102,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1749922712437,28.44,144.35,144.32,37.84061398]
["bitfinex","SOLUSD",1749922712844,28.44,144.35,144.33,13.58895102]
["bitfinex","SOLUSD",1749922713923,28.44,144.35,144.32,37.84061398]
["bitfinex","SOLUSD",1749922714126,28.44,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749922714455,28.44,144.35,144.32,37.84061398]
["bitfinex","SOLUSD",1749922716486,28.44,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749922719956,28.44,144.35,144.34,20.51703748]
["bitfinex","SOLUSD",1749922720332,147.2,144.39,144.34,37.83725363]
["bitfinex","SOLUSD",1749922720655,28.44,144.38,144.35,13.58895102]
["bitfinex","SOLUSD",1749922720957,147.2,144.39,144.36,13.58895102]
["bitfinex","SOLUSD",1749922721163,6.14,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749922721540,28.44,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749922721733,42.02895102,144.4,144.35,43.31784435]
["bitfinex","SOLUSD",1749922721932,13.58895102,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749922722127,28.44,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749922723756,28.44,144.38,144.36,20.51607764]
["bitfinex","SOLUSD",1749922723978,28.44,144.38,144.37,13.58895102]
["bitfinex","SOLUSD",1749922724160,28.44,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749922724957,160.78895102,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1749922725136,28.44,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749922727358,42.02895102,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749922727558,42.02895102,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749922728171,42.02895102,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749922728464,13.58895102,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749922728667,28.44,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922730246,42.02895102,144.37,144.34,24.24824981]
["bitfinex","SOLUSD",1749922730555,13.58895102,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749922730872,28.44,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749922731968,28.44,144.35,144.32,58.89542951]
["bitfinex","SOLUSD",1749922732152,28.44,144.35,144.32,72.48438053]
["bitfinex","SOLUSD",1749922732772,28.44,144.35,144.33,13.58895102]
["bitfinex","SOLUSD",1749922732974,28.44,144.35,144.32,58.89542951]
["bitfinex","SOLUSD",1749922733184,28.44,144.35,144.33,13.58895102]
["bitfinex","SOLUSD",1749922733548,28.44,144.35,144.32,37.84061398]
["bitfinex","SOLUSD",1749922734873,28.44,144.35,144.33,13.58895102]
["bitfinex","SOLUSD",1749922736354,28.44,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749922739477,28.44,144.36,144.34,37.83725363]
["bitfinex","SOLUSD",1749922739673,28.44,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1749922740881,28.44,144.35,144.34,17.32021615]
["bitfinex","SOLUSD",1749922742862,28.44,144.35,144.33,13.58895102]
["bitfinex","SOLUSD",1749922744188,148.85506157,144.4,144.34,13.58895102]
["bitfinex","SOLUSD",1749922744493,148.7129,144.4,144.36,13.58895102]
["bitfinex","SOLUSD",1749922744664,28.44,144.39,144.36,13.58895102]
["bitfinex","SOLUSD",1749922744984,28.44,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749922745380,42.02895102,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749922745566,13.58895102,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749922745767,13.58895102,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922745980,28.44,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749922746165,42.02895102,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749922747080,42.02895102,144.36,144.32,24.25055253]
["bitfinex","SOLUSD",1749922747590,42.02895102,144.36,144.32,37.83950355]
["bitfinex","SOLUSD",1749922747970,42.02895102,144.36,144.32,24.25055253]
["bitfinex","SOLUSD",1749922748380,13.58895102,144.35,144.32,24.25055253]
["bitfinex","SOLUSD",1749922749374,13.58895102,144.35,144.3,37.84397527]
["bitfinex","SOLUSD",1749922749575,13.58895102,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1749922749782,28.44,144.33,144.3,20.51895795]
["bitfinex","SOLUSD",1749922749986,28.44,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922750171,28.44,144.34,144.31,13.58895102]
["bitfinex","SOLUSD",1749922750498,28.44,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1749922750499,28.44,144.34,144.33,13.58895102]
["bitfinex","SOLUSD",1749922750901,28.44,144.34,144.32,13.58895102]
["bitfinex","SOLUSD",1749922751070,147.2,144.36,144.33,13.58895102]
["bitfinex","SOLUSD",1749922751269,147.2,144.36,144.35,13.58895102]
["bitfinex","SOLUSD",1749922751578,175.64,144.36,144.35,20.51655753]
["bitfinex","SOLUSD",1749922751788,175.64,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749922753683,175.64,144.36,144.33,24.24965205]
["bitfinex","SOLUSD",1749922755396,5.18740851,144.35,144.33,24.24965205]
["bitfinex","SOLUSD",1749922755606,28.44,144.34,144.33,24.24965205]
["bitfinex","SOLUSD",1749922756406,28.44,144.34,144.33,37.83860307]
["bitfinex","SOLUSD",1749922757591,6.14,144.39,144.33,37.83860307]
["bitfinex","SOLUSD",1749922757777,33.62636291,144.38,144.36,13.58895102]
["bitfinex","SOLUSD",1749922758102,28.44,144.38,144.35,13.58895102]
["bitfinex","SOLUSD",1749922758585,6.14,144.39,144.36,13.58895102]
["bitfinex","SOLUSD",1749922758784,28.44,144.38,144.36,13.58895102]
["bitfinex","SOLUSD",1749922759585,28.44,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749922760998,28.44,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749922761700,6.14,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749922762000,28.44,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749922762204,28.44,144.38,144.36,20.51607764]
["bitfinex","SOLUSD",1749922763202,28.44,144.38,144.33,34.64283239]
["bitfinex","SOLUSD",1749922763412,28.44,144.38,144.35,13.58895102]
["bitfinex","SOLUSD",1749922765007,28.44,144.38,144.34,13.58895102]
["bitfinex","SOLUSD",1749922765197,5.18515294,144.37,144.34,13.58895102]
["bitfinex","SOLUSD",1749922765408,28.44,144.38,144.35,20.51655753]
["bitfinex","SOLUSD",1749922766545,28.44,144.38,144.36,13.58895102]
["bitfinex","SOLUSD",1749922768107,28.44,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749922769804,6.14,144.39,144.37,20.51559783]
["bitfinex","SOLUSD",1749922770004,6.14,144.39,144.38,20.51511807]
["bitfinex","SOLUSD",1749922770214,6.14,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749922771506,34.56,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749922772413,6.14,144.39,144.38,13.58895102]
["bitfinex","SOLUSD",1749922774419,6.14,144.39,144.38,20.51511807]
["bitfinex","SOLUSD",1749922779551,147.2,144.43,144.38,72.461371]
["bitfinex","SOLUSD",1749922779716,28.42,144.43,144.42,13.58895102]
["bitfinex","SOLUSD",1749922779914,11.30815744,144.46,144.42,13.58895102]
["bitfinex","SOLUSD",1749922780236,28.42,144.45,144.42,13.58895102]
["bitfinex","SOLUSD",1749922780422,6.14,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749922780742,28.42,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749922780934,28.42,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1749922781339,6.14,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749922781555,28.42,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1749922782851,28.42,144.44,144.43,17.30942325]
["bitfinex","SOLUSD",1749922783352,28.42,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749922784156,42.00895102,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749922784951,42.00895102,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749922785454,13.58895102,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749922786447,13.58895102,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749922786629,6.70600862,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1749922786630,42.00895102,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749922787461,42.00895102,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749922788329,28.42,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749922788533,42.00895102,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749922788757,28.42,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749922794956,28.42,144.41,144.38,37.83053571]
["bitfinex","SOLUSD",1749922796575,28.42,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749922801143,13.58895102,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749922801668,13.58895102,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749922802663,13.58895102,144.39,144.35,24.24552109]
["bitfinex","SOLUSD",1749922802868,28.42,144.38,144.35,37.83447211]
["bitfinex","SOLUSD",1749922803971,28.42,144.38,144.35,24.24552109]
["bitfinex","SOLUSD",1749922805266,42.00895102,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749922805650,13.58895102,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922806252,13.58895102,144.37,144.34,6.92787859]
["bitfinex","SOLUSD",1749922806444,13.58895102,144.36,144.34,6.92787859]
["bitfinex","SOLUSD",1749922806662,28.42,144.35,144.34,6.92787859]
["bitfinex","SOLUSD",1749922807375,28.42,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749922808374,42.00895102,144.35,144.32,6.92887582]
["bitfinex","SOLUSD",1749922808580,13.58895102,144.34,144.32,6.92887582]
["bitfinex","SOLUSD",1749922809083,13.58895102,144.34,144.3,30.91392869]
["bitfinex","SOLUSD",1749922809084,13.58895102,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749922809277,28.42,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922810597,28.42,144.32,144.3,20.51895795]
["bitfinex","SOLUSD",1749922810887,28.42,144.32,144.31,13.58895102]
["bitfinex","SOLUSD",1749922811663,28.42,144.32,144.31,20.51847773]
["bitfinex","SOLUSD",1749922812395,28.42,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749922813870,28.42,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922815212,28.42,144.32,144.3,20.51895795]
["bitfinex","SOLUSD",1749922815812,28.42,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922818511,28.42,144.32,144.29,13.58895102]
["bitfinex","SOLUSD",1749922819201,28.42,144.32,144.28,37.84614989]
["bitfinex","SOLUSD",1749922819604,28.42,144.32,144.28,24.25719887]
["bitfinex","SOLUSD",1749922819793,28.42,144.32,144.28,37.84614989]
["bitfinex","SOLUSD",1749922820306,28.42,144.32,144.29,13.58895102]
["bitfinex","SOLUSD",1749922822416,28.42,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922824296,28.42,144.32,144.3,20.51895795]
["bitfinex","SOLUSD",1749922824894,28.42,144.32,144.3,37.84397527]
["bitfinex","SOLUSD",1749922825713,6.14,144.34,144.31,13.58895102]
["bitfinex","SOLUSD",1749922825894,28.42,144.33,144.31,13.58895102]
["bitfinex","SOLUSD",1749922826800,28.42,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749922826996,6.14,144.34,144.32,20.51799758]
["bitfinex","SOLUSD",1749922827201,6.14,144.34,144.33,13.58895102]
["bitfinex","SOLUSD",1749922828325,45.20844033,144.37,144.33,39.58895102]
["bitfinex","SOLUSD",1749922828504,45.20844033,144.37,144.36,13.58895102]
["bitfinex","SOLUSD",1749922830106,16.78844033,144.37,144.36,20.51607764]
["bitfinex","SOLUSD",1749922833215,16.78844033,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749922833411,16.78844033,144.37,144.36,20.51607764]
["bitfinex","SOLUSD",1749922833629,16.78844033,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749922836710,16.78844033,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922836922,28.42,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749922838736,28.42,144.36,144.35,13.58895102]
["bitfinex","SOLUSD",1749922844332,28.42,144.36,144.35,20.51655753]
["bitfinex","SOLUSD",1749922847028,28.42,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749922850238,28.42,144.36,144.35,20.51655753]
["bitfinex","SOLUSD",1749922850540,16.78844033,144.37,144.35,20.51655753]
["bitfinex","SOLUSD",1749922850731,16.78844033,144.37,144.36,13.58895102]
["bitfinex","SOLUSD",1749922851242,16.78844033,144.37,144.35,20.51655753]
["bitfinex","SOLUSD",1749922851446,16.78844033,144.37,144.36,13.58895102]
["bitfinex","SOLUSD",1749922852446,16.78844033,144.37,144.35,20.51655753]
["bitfinex","SOLUSD",1749922852650,16.78844033,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922852949,45.18844033,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749922853244,58.77739135,144.37,144.34,24.24798743]
["bitfinex","SOLUSD",1749922855763,58.77739135,144.37,144.34,17.31990097]
["bitfinex","SOLUSD",1749922856621,13.58895102,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749922856928,28.4,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749922859727,41.98895102,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749922860542,41.98895102,144.35,144.32,17.32251695]
["bitfinex","SOLUSD",1749922861043,13.58895102,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749922861229,41.98895102,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749922861438,13.58895102,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749922861626,28.4,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749922863356,28.4,144.3,144.28,20.51991858]
["bitfinex","SOLUSD",1749922863543,28.4,144.3,144.29,13.58895102]
["bitfinex","SOLUSD",1749922863745,6.12,144.33,144.29,13.58895102]
["bitfinex","SOLUSD",1749922863930,28.42,144.32,144.3,13.58895102]
["bitfinex","SOLUSD",1749922864638,28.42,144.32,144.29,13.58895102]
["bitfinex","SOLUSD",1749922865253,28.42,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922865431,42.00895102,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922866856,28.42,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1749922871136,42.00895102,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749922872256,42.00895102,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749922873360,28.42,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749922876571,28.42,144.31,144.29,13.58895102]
["bitfinex","SOLUSD",1749922876760,28.42,144.31,144.3,13.58895102]
["bitfinex","SOLUSD",1749922877243,6.12,144.33,144.29,13.58895102]
["bitfinex","SOLUSD",1749922877445,28.42,144.32,144.3,13.58895102]
["bitfinex","SOLUSD",1749922877769,28.42,144.32,144.29,13.58895102]
["bitfinex","SOLUSD",1749922877946,34.54,144.33,144.29,13.58895102]
["bitfinex","SOLUSD",1749922878570,48.12895102,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749922878759,13.58895102,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749922878960,28.42,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749922880773,28.42,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749922882466,42.00895102,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749922882769,13.58895102,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749922882960,42.00895102,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749922883350,28.42,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749922883551,42.00895102,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749922883753,13.58895102,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1749922883965,42.00895102,144.26,144.23,32.93337031]
["bitfinex","SOLUSD",1749922884174,13.58895102,144.24,144.19,24.27274413]
["bitfinex","SOLUSD",1749922884375,28.42,144.23,144.19,37.86169515]
["bitfinex","SOLUSD",1749922884574,28.42,144.23,144.2,13.58895102]
["bitfinex","SOLUSD",1749922884759,28.42,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749922887083,28.42,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749922888582,42.00895102,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749922889592,13.58895102,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1749922890690,28.42,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749922891400,28.42,144.23,144.2,37.86079568]
["bitfinex","SOLUSD",1749922894502,28.42,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749922894799,28.42,144.23,144.2,37.86079568]
["bitfinex","SOLUSD",1749922899927,28.42,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749922900534,19.72895102,144.25,144.21,13.58895102]
["bitfinex","SOLUSD",1749922900820,28.42,144.24,144.21,13.58895102]
["bitfinex","SOLUSD",1749922901927,28.42,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749922903224,28.42,144.24,144.2,37.86079568]
["bitfinex","SOLUSD",1749922909531,42.00895102,144.24,144.2,37.86079568]
["bitfinex","SOLUSD",1749922911127,42.00895102,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749922911430,42.00895102,144.24,144.2,37.86079568]
["bitfinex","SOLUSD",1749922913540,28.42,144.24,144.2,37.86079568]
["bitfinex","SOLUSD",1749922918364,13.58895102,144.25,144.2,37.86079568]
["bitfinex","SOLUSD",1749922918550,28.42,144.24,144.2,37.86079568]
["bitfinex","SOLUSD",1749922920469,42.00895102,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749922921168,28.42,144.24,144.2,37.86079568]
["bitfinex","SOLUSD",1749922924060,13.58895102,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749922924364,13.58895102,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749922924577,28.42,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749922926568,28.42,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749922928674,28.42,144.21,144.2,26.0]
["bitfinex","SOLUSD",1749922930382,28.42,144.21,144.2,32.93481276]
["bitfinex","SOLUSD",1749922931069,17.01192241,144.26,144.2,32.93481276]
["bitfinex","SOLUSD",1749922931070,17.01192241,144.26,144.2,63.86079568]
["bitfinex","SOLUSD",1749922931270,7.79728835,144.25,144.22,13.58895102]
["bitfinex","SOLUSD",1749922931483,59.02087343,144.26,144.21,13.58895102]
["bitfinex","SOLUSD",1749922931673,5.19590993,144.25,144.21,13.58895102]
["bitfinex","SOLUSD",1749922931982,59.02087343,144.26,144.21,13.58895102]
["bitfinex","SOLUSD",1749922932182,5.19575638,144.25,144.21,13.58895102]
["bitfinex","SOLUSD",1749922932389,59.02087343,144.26,144.21,13.58895102]
["bitfinex","SOLUSD",1749922932580,5.19572507,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922932884,43.84432241,144.26,144.22,37.85742973]
["bitfinex","SOLUSD",1749922933064,5.19558991,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922933261,57.43327343,144.26,144.22,37.85742973]
["bitfinex","SOLUSD",1749922933563,5.19546873,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922933756,43.84432241,144.26,144.22,37.85742973]
["bitfinex","SOLUSD",1749922933959,5.19544937,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922934159,43.84432241,144.26,144.22,37.85742973]
["bitfinex","SOLUSD",1749922934366,5.19544937,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922934687,29.01327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922934874,5.19573509,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922935173,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922935768,5.19588348,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922935970,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922936169,5.19591428,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922936467,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922936678,5.19582336,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922936991,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922937174,5.19574512,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922937375,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922937578,5.19566811,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922937780,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922937992,5.19559062,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922938170,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922938372,5.19558991,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922938588,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922938772,5.19544607,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922938972,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922939269,5.19544607,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922939472,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922939697,5.19531042,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922939991,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922940198,5.1953194,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922940372,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922940572,5.19528486,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922940796,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922940973,5.19520014,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922941173,57.41327343,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922941492,5.19519116,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922941790,57.41327343,144.26,144.22,37.85742973]
["bitfinex","SOLUSD",1749922942018,5.19506503,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922942310,57.41327343,144.26,144.22,37.85742973]
["bitfinex","SOLUSD",1749922942495,5.19503516,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922942807,57.41327343,144.26,144.22,37.85742973]
["bitfinex","SOLUSD",1749922943098,5.19494702,144.25,144.22,37.85742973]
["bitfinex","SOLUSD",1749922943281,52.54944349,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922943484,5.19494702,144.25,144.22,32.99359979]
["bitfinex","SOLUSD",1749922943685,52.54944349,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922943883,5.19483502,144.25,144.22,32.99359979]
["bitfinex","SOLUSD",1749922944193,52.54944349,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922944392,5.19483502,144.25,144.22,32.99359979]
["bitfinex","SOLUSD",1749922944597,52.54944349,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922944779,5.19472952,144.25,144.22,32.99359979]
["bitfinex","SOLUSD",1749922944980,52.54944349,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922945199,5.19472952,144.25,144.22,32.99359979]
["bitfinex","SOLUSD",1749922945394,52.54944349,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922948700,43.82432241,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922949007,43.82432241,144.26,144.23,8.72512108]
["bitfinex","SOLUSD",1749922949611,52.54944349,144.26,144.22,32.99359979]
["bitfinex","SOLUSD",1749922950690,52.54944349,144.26,144.22,17.33462765]
["bitfinex","SOLUSD",1749922951391,24.14944349,144.26,144.22,17.33462765]
["bitfinex","SOLUSD",1749922951592,52.54944349,144.26,144.22,17.33462765]
["bitfinex","SOLUSD",1749922953189,52.54944349,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749922953406,13.91904734,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922953587,8.72512108,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749922953899,28.4,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749922961407,28.4,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1749922961594,8.72512108,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749922962417,28.4,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749922962623,37.12512108,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749922963589,37.12512108,144.24,144.2,24.27171741]
["bitfinex","SOLUSD",1749922964297,8.72512108,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749922964502,28.4,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749922965694,28.4,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749922968097,8.72512108,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1749922968330,8.72512108,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749922968526,37.12512108,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749922969122,37.12512108,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922971221,42.05129873,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922973217,42.05129873,144.17,144.14,24.28103243]
["bitfinex","SOLUSD",1749922975528,28.4,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922977429,42.05129873,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922978322,28.4,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922978520,42.05129873,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922979118,28.4,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922979321,42.05129873,144.17,144.14,17.34333298]
["bitfinex","SOLUSD",1749922981134,42.05129873,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1749922981437,13.65129873,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749922981613,28.4,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749922983423,42.05129873,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749922984431,42.05129873,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1749922984432,34.8437,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1749922984629,13.65129873,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749922984839,38.78486527,144.14,144.1,37.93998714]
["bitfinex","SOLUSD",1749922985012,38.78486527,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749922986222,13.65129873,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749922986738,52.436164,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749922987434,52.436164,144.14,144.1,17.34906315]
["bitfinex","SOLUSD",1749922988534,38.78486527,144.14,144.1,17.34906315]
["bitfinex","SOLUSD",1749922988838,38.78486527,144.14,144.1,31.00036188]
["bitfinex","SOLUSD",1749922989418,38.78486527,144.14,144.1,37.93998714]
["bitfinex","SOLUSD",1749922989841,52.436164,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1749922990539,13.65129873,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749922990722,42.05129873,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749922991348,37.14444918,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749922991549,37.14444918,144.11,144.08,17.35145451]
["bitfinex","SOLUSD",1749922992045,28.4,144.11,144.08,17.35145451]
["bitfinex","SOLUSD",1749922992222,28.4,144.11,144.08,26.09590369]
["bitfinex","SOLUSD",1749922993238,8.74444918,144.12,144.08,17.35145451]
["bitfinex","SOLUSD",1749922993452,37.14444918,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749922993620,8.74444918,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749922993814,28.4,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749922995338,37.14444918,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749922995525,37.14444918,144.09,144.06,6.44155213]
["bitfinex","SOLUSD",1749922997058,8.74444918,144.08,144.06,6.44155213]
["bitfinex","SOLUSD",1749922997218,28.4,144.07,144.06,6.44155213]
["bitfinex","SOLUSD",1749922997542,28.4,144.07,144.05,24.295978]
["bitfinex","SOLUSD",1749922998235,28.4,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749922998625,37.14444918,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749922999661,37.14444918,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749922999867,28.4,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749923000333,45.91974016,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749923001742,45.91974016,144.07,144.03,24.30047603]
["bitfinex","SOLUSD",1749923002944,45.91974016,144.07,144.03,33.04492521]
["bitfinex","SOLUSD",1749923003863,37.17529098,144.07,144.03,33.04492521]
["bitfinex","SOLUSD",1749923005254,45.91974016,144.07,144.03,33.04492521]
["bitfinex","SOLUSD",1749923006534,45.91974016,144.07,144.03,24.30047603]
["bitfinex","SOLUSD",1749923006934,45.91974016,144.07,144.03,33.04492521]
["bitfinex","SOLUSD",1749923007560,45.91974016,144.07,144.03,24.30047603]
["bitfinex","SOLUSD",1749923007934,45.91974016,144.07,144.03,33.04492521]
["bitfinex","SOLUSD",1749923008448,37.17529098,144.07,144.03,33.04492521]
["bitfinex","SOLUSD",1749923009759,37.17529098,144.07,144.05,8.74444918]
["bitfinex","SOLUSD",1749923009978,37.17529098,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749923010839,45.91974016,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749923012248,45.91974016,144.07,144.03,24.30047603]
["bitfinex","SOLUSD",1749923013848,45.91974016,144.07,144.05,8.74444918]
["bitfinex","SOLUSD",1749923013849,37.17529098,144.07,144.05,8.74444918]
["bitfinex","SOLUSD",1749923014367,8.74444918,144.06,144.01,24.30386778]
["bitfinex","SOLUSD",1749923014661,28.42,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1749923014863,28.42,144.05,144.02,8.74444918]
["bitfinex","SOLUSD",1749923015458,28.42,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1749923015769,28.42,144.05,144.01,33.04831696]
["bitfinex","SOLUSD",1749923016362,37.16444918,144.05,144.01,33.04831696]
["bitfinex","SOLUSD",1749923016896,37.16444918,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1749923017344,28.42,144.05,144.01,33.04831696]
["bitfinex","SOLUSD",1749923017664,28.42,144.05,144.01,23.80386778]
["bitfinex","SOLUSD",1749923017868,28.42,144.05,144.01,32.54831696]
["bitfinex","SOLUSD",1749923018254,37.16444918,144.05,144.01,23.80386778]
["bitfinex","SOLUSD",1749923018450,28.42,144.05,144.01,23.80386778]
["bitfinex","SOLUSD",1749923018768,8.74444918,144.04,144.01,23.80386778]
["bitfinex","SOLUSD",1749923019059,28.42,144.03,144.01,23.80386778]
["bitfinex","SOLUSD",1749923020553,37.16444918,144.03,144.01,6.44396222]
["bitfinex","SOLUSD",1749923020867,8.74444918,144.02,144.01,6.44396222]
["bitfinex","SOLUSD",1749923021468,8.74444918,144.02,143.99,24.3071927]
["bitfinex","SOLUSD",1749923021764,28.42,144.01,143.99,24.3071927]
["bitfinex","SOLUSD",1749923022367,37.16444918,144.01,143.99,24.3071927]
["bitfinex","SOLUSD",1749923022669,8.74444918,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923022877,28.42,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749923023177,8.74444918,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923023670,8.74444918,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1749923023843,28.42,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749923025672,28.42,143.99,143.97,15.69034068]
["bitfinex","SOLUSD",1749923026259,28.42,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749923027078,28.42,143.99,143.97,15.69034068]
["bitfinex","SOLUSD",1749923027767,28.42,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749923029879,37.16444918,143.99,143.96,24.31121821]
["bitfinex","SOLUSD",1749923030784,18.64964886,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749923030999,28.46,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749923034387,28.48,143.98,143.96,33.05675815]
["bitfinex","SOLUSD",1749923034574,28.48,143.99,143.97,8.74444918]
["bitfinex","SOLUSD",1749923035988,6.12,144.0,143.97,8.74444918]
["bitfinex","SOLUSD",1749923036162,6.12,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923036360,34.6,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923036560,6.12,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923036992,6.12,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1749923037192,6.12,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923037363,6.12,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923037979,34.6,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923038482,34.6,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1749923038810,34.6,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923039090,34.6,144.0,143.99,8.74444918]
["bitfinex","SOLUSD",1749923039293,34.6,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923039589,6.12,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923040601,6.12,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923042894,6.12,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1749923043065,6.12,144.0,143.98,8.74444918]
["bitfinex","SOLUSD",1749923043485,6.12,144.0,143.99,8.74444918]
["bitfinex","SOLUSD",1749923044411,6.12,144.0,143.99,15.68937591]
["bitfinex","SOLUSD",1749923045507,6.12,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923046088,34.58,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923047387,43.32444918,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749923047587,61.97409804,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1749923047787,18.64964886,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749923048012,37.20444918,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749923048708,37.20444918,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749923049288,42.14745881,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749923049796,28.46,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749923070347,8.07281193,144.01,143.97,13.68745881]
["bitfinex","SOLUSD",1749923070638,8.07281193,144.01,144.0,20.63190325]
["bitfinex","SOLUSD",1749923071213,8.07281193,144.01,144.0,34.31936206]
["bitfinex","SOLUSD",1749923073335,8.07281193,144.01,144.0,20.63190325]
["bitfinex","SOLUSD",1749923076035,8.07281193,144.01,144.0,34.31936206]
["bitfinex","SOLUSD",1749923076452,8.07281193,144.01,144.0,20.63190325]
["bitfinex","SOLUSD",1749923081535,8.07281193,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749923081724,8.07281193,144.01,144.0,20.63190325]
["bitfinex","SOLUSD",1749923086629,8.07281193,144.01,144.0,34.31936206]
["bitfinex","SOLUSD",1749923090444,6.14,144.05,144.0,86.40269539]
["bitfinex","SOLUSD",1749923090646,6.14,144.05,144.04,13.68745881]
["bitfinex","SOLUSD",1749923092355,6.14,144.05,144.04,20.62997477]
["bitfinex","SOLUSD",1749923092550,6.14,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749923092756,6.14,144.05,144.04,20.62997477]
["bitfinex","SOLUSD",1749923093254,6.14,144.05,144.04,15.68904166]
["bitfinex","SOLUSD",1749923095362,8.05815484,144.1,144.04,15.68904166]
["bitfinex","SOLUSD",1749923095363,8.05815484,144.1,144.04,93.7579114]
["bitfinex","SOLUSD",1749923095569,8.05815484,144.1,144.08,8.7465257]
["bitfinex","SOLUSD",1749923095733,8.05815484,144.1,144.09,8.7465257]
["bitfinex","SOLUSD",1749923096648,8.05815484,144.1,144.09,15.68663257]
["bitfinex","SOLUSD",1749923097354,8.05815484,144.1,144.09,20.59449542]
["bitfinex","SOLUSD",1749923100376,17.4148953,144.17,144.12,26.0]
["bitfinex","SOLUSD",1749923100377,3.61834518,144.17,144.12,26.0]
["bitfinex","SOLUSD",1749923100671,13.65438855,144.15,144.1,13.65438855]
["bitfinex","SOLUSD",1749923100968,15.17728855,144.15,144.1,13.65438855]
["bitfinex","SOLUSD",1749923101550,13.65438855,144.13,144.09,63.94476261]
["bitfinex","SOLUSD",1749923101750,13.65438855,144.14,144.09,63.94476261]
["bitfinex","SOLUSD",1749923101957,28.4,144.13,144.09,63.94476261]
["bitfinex","SOLUSD",1749923102368,42.05438855,144.13,144.09,50.29037406]
["bitfinex","SOLUSD",1749923102667,13.65438855,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749923102864,42.05438855,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1749923103072,13.65438855,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749923103374,13.65438855,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749923103948,15.17728855,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749923105475,6.0255,144.11,144.08,37.94644851]
["bitfinex","SOLUSD",1749923106159,6.0255,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1749923106359,19.67988855,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1749923107964,6.0255,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1749923108868,6.12,144.12,144.08,37.94644851]
["bitfinex","SOLUSD",1749923109074,6.12,144.12,144.09,13.65438855]
["bitfinex","SOLUSD",1749923110274,6.12,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749923111261,6.12,144.12,144.1,20.59401381]
["bitfinex","SOLUSD",1749923111460,6.12,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749923113780,23.41678262,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749923113955,6.12,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749923115581,15.17728855,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749923117663,13.65438855,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749923118568,13.65438855,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749923118790,28.4,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749923119382,28.4,144.11,144.09,20.59449542]
["bitfinex","SOLUSD",1749923119969,29.9229,144.13,144.09,37.94476261]
["bitfinex","SOLUSD",1749923120371,29.9229,144.13,144.1,13.65438855]
["bitfinex","SOLUSD",1749923120584,28.4,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749923121780,19.67988855,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749923122090,28.4,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749923122994,28.4,144.14,144.11,24.2866947]
["bitfinex","SOLUSD",1749923123402,6.1,144.16,144.13,13.65438855]
["bitfinex","SOLUSD",1749923123570,34.5,144.16,144.14,13.65438855]
["bitfinex","SOLUSD",1749923123978,34.5,144.16,144.13,13.65438855]
["bitfinex","SOLUSD",1749923124781,6.1,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749923125101,34.5,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749923126986,34.5,144.16,144.14,20.592088]
["bitfinex","SOLUSD",1749923127374,34.5,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749923127598,6.1,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749923127800,34.5,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749923129409,6.1,144.16,144.14,20.592088]
["bitfinex","SOLUSD",1749923129781,6.1,144.16,144.15,13.65438855]
["bitfinex","SOLUSD",1749923130090,6.1,144.16,144.15,20.59160672]
["bitfinex","SOLUSD",1749923130286,6.1,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749923130583,19.75438855,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749923130787,13.65438855,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749923131886,42.05438855,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749923134097,28.4,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749923134299,47.23665299,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749923134474,42.05438855,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1749923137586,28.4,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1749923138495,28.4,144.15,144.12,37.93970633]
["bitfinex","SOLUSD",1749923138697,6.1,144.16,144.14,13.65438855]
["bitfinex","SOLUSD",1749923138885,34.5,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1749923139087,6.1,144.16,144.14,13.65438855]
["bitfinex","SOLUSD",1749923140694,6.1,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749923142891,6.1,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749923143094,6.1,144.16,144.15,13.65438855]
["bitfinex","SOLUSD",1749923144213,6.1,144.16,144.14,20.592088]
["bitfinex","SOLUSD",1749923145493,6.1,144.16,144.15,39.65438855]
["bitfinex","SOLUSD",1749923146793,6.1,144.16,144.15,46.59160672]
["bitfinex","SOLUSD",1749923149592,6.1,144.16,144.15,20.59160672]
["bitfinex","SOLUSD",1749923150123,6.1,144.16,144.15,46.59160672]
["bitfinex","SOLUSD",1749923150297,9.68749994,144.2,144.15,63.93465215]
["bitfinex","SOLUSD",1749923150499,9.68749994,144.2,144.16,13.65438855]
["bitfinex","SOLUSD",1749923150693,8.10239994,144.2,144.18,26.0]
["bitfinex","SOLUSD",1749923150898,8.10239994,144.2,144.18,39.65438855]
["bitfinex","SOLUSD",1749923152220,8.10239994,144.2,144.19,13.65438855]
["bitfinex","SOLUSD",1749923152423,8.10239994,144.2,144.19,20.58968225]
["bitfinex","SOLUSD",1749923154610,34.48,144.26,144.19,72.60438506]
["bitfinex","SOLUSD",1749923154813,6.1,144.26,144.22,13.65438855]
["bitfinex","SOLUSD",1749923155126,6.1,144.26,144.23,13.65438855]
["bitfinex","SOLUSD",1749923155501,6.1,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749923155897,6.1,144.26,144.24,20.58727817]
["bitfinex","SOLUSD",1749923156124,6.1,144.26,144.25,13.65438855]
["bitfinex","SOLUSD",1749923157729,11.7569743,144.32,144.25,37.91782009]
["bitfinex","SOLUSD",1749923157896,11.7569743,144.32,144.29,13.65438855]
["bitfinex","SOLUSD",1749923158102,40.1369743,144.32,144.25,24.26343154]
["bitfinex","SOLUSD",1749923158309,53.79136285,144.32,144.28,13.65438855]
["bitfinex","SOLUSD",1749923158510,40.1369743,144.32,144.28,13.65438855]
["bitfinex","SOLUSD",1749923158805,53.79136285,144.32,144.28,13.65438855]
["bitfinex","SOLUSD",1749923159014,40.1369743,144.32,144.28,13.65438855]
["bitfinex","SOLUSD",1749923159216,40.1369743,144.32,144.25,58.9254766]
["bitfinex","SOLUSD",1749923159399,40.1369743,144.32,144.28,13.65438855]
["bitfinex","SOLUSD",1749923159597,40.1769743,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749923159828,40.1769743,144.32,144.29,20.58487576]
["bitfinex","SOLUSD",1749923160631,38.5564743,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749923160929,38.5564743,144.32,144.29,37.91109379]
["bitfinex","SOLUSD",1749923161111,10.1364743,144.32,144.3,13.65438855]
["bitfinex","SOLUSD",1749923161718,10.1364743,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749923161914,10.1364743,144.32,144.31,20.58391526]
["bitfinex","SOLUSD",1749923162516,6.1,144.33,144.31,20.58391526]
["bitfinex","SOLUSD",1749923162736,6.1,144.33,144.32,13.65438855]
["bitfinex","SOLUSD",1749923163735,6.1,144.33,144.32,20.58343511]
["bitfinex","SOLUSD",1749923164243,8.33333333,144.34,144.33,26.0]
["bitfinex","SOLUSD",1749923164413,8.33333333,144.34,144.33,39.65438855]
["bitfinex","SOLUSD",1749923164622,8.33333333,144.34,144.33,26.0]
["bitfinex","SOLUSD",1749923164811,8.33333333,144.34,144.33,39.65438855]
["bitfinex","SOLUSD",1749923165614,8.33333333,144.34,144.33,46.58295502]
["bitfinex","SOLUSD",1749923165844,8.33333333,144.34,144.33,66.89500388]
["bitfinex","SOLUSD",1749923166016,8.33333333,144.34,144.33,32.92856647]
["bitfinex","SOLUSD",1749923166212,8.33333333,144.34,144.33,46.58295502]
["bitfinex","SOLUSD",1749923167244,8.33333333,144.34,144.33,65.23260388]
["bitfinex","SOLUSD",1749923168226,6.14,144.4,144.33,117.19685246]
["bitfinex","SOLUSD",1749923168428,6.14,144.4,144.39,13.65438855]
["bitfinex","SOLUSD",1749923169948,6.14,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749923171721,6.14,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749923171923,6.14,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749923175442,19.79438855,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749923175642,13.65438855,144.39,144.36,6.92694634]
["bitfinex","SOLUSD",1749923175844,15.21238855,144.39,144.36,6.92694634]
["bitfinex","SOLUSD",1749923176233,15.21238855,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749923176849,1.558,144.39,144.35,37.90101133]
["bitfinex","SOLUSD",1749923178146,1.558,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749923178322,34.54,144.4,144.38,13.65438855]
["bitfinex","SOLUSD",1749923179248,6.14,144.4,144.37,37.89765238]
["bitfinex","SOLUSD",1749923179962,13.65438855,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749923180249,13.65438855,144.39,144.35,30.9734026]
["bitfinex","SOLUSD",1749923181253,13.65438855,144.39,144.35,37.90100911]
["bitfinex","SOLUSD",1749923182754,13.65438855,144.39,144.35,24.24662056]
["bitfinex","SOLUSD",1749923183057,6.14,144.4,144.37,13.65438855]
["bitfinex","SOLUSD",1749923183225,28.4,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749923184528,6.14,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749923184762,28.4,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749923184971,6.14,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749923185149,6.14,144.4,144.39,13.65438855]
["bitfinex","SOLUSD",1749923185452,6.14,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749923186541,6.14,144.4,144.38,20.5805556]
["bitfinex","SOLUSD",1749923186742,6.14,144.4,144.39,13.65438855]
["bitfinex","SOLUSD",1749923187639,6.14,144.4,144.39,20.58007592]
["bitfinex","SOLUSD",1749923193567,6.14,144.4,144.38,13.65438855]
["bitfinex","SOLUSD",1749923193749,6.14,144.4,144.39,13.65438855]
["bitfinex","SOLUSD",1749923194258,6.14,144.4,144.38,13.65438855]
["bitfinex","SOLUSD",1749923194640,6.14,144.4,144.39,13.65438855]
["bitfinex","SOLUSD",1749923194861,6.14,144.4,144.39,39.65438855]
["bitfinex","SOLUSD",1749923195435,6.14,144.4,144.39,46.58007592]
["bitfinex","SOLUSD",1749923199366,6.14,144.4,144.39,32.92568737]
["bitfinex","SOLUSD",1749923199541,6.14,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749923199741,19.79438855,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749923200054,27.53240764,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749923200259,13.65438855,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749923201553,13.65438855,144.38,144.35,17.31899761]
["bitfinex","SOLUSD",1749923201957,5.16172059,144.37,144.35,17.31899761]
["bitfinex","SOLUSD",1749923202159,13.65438855,144.38,144.35,17.31899761]
["bitfinex","SOLUSD",1749923202456,5.16576208,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749923202642,13.65438855,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749923203871,13.65438855,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749923204164,47.16457146,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749923205259,47.16457146,144.35,144.32,24.25060513]
["bitfinex","SOLUSD",1749923205456,41.99438855,144.35,144.32,24.25060513]
["bitfinex","SOLUSD",1749923205664,28.34,144.35,144.32,24.25060513]
["bitfinex","SOLUSD",1749923205855,41.99438855,144.35,144.32,24.25060513]
["bitfinex","SOLUSD",1749923212774,28.34,144.35,144.32,37.90499368]
["bitfinex","SOLUSD",1749923217284,19.86868855,144.38,144.33,13.65438855]
["bitfinex","SOLUSD",1749923217585,28.36,144.37,144.34,13.65438855]
["bitfinex","SOLUSD",1749923218286,7.7399,144.4,144.36,13.65438855]
["bitfinex","SOLUSD",1749923218465,28.36,144.39,144.36,13.65438855]
["bitfinex","SOLUSD",1749923219287,28.36,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749923219478,42.01438855,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749923220076,28.36,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749923221991,21.39428855,144.4,144.36,24.24476597]
["bitfinex","SOLUSD",1749923222175,28.34,144.39,144.36,24.24476597]
["bitfinex","SOLUSD",1749923223401,6.14,144.4,144.36,37.89915452]
["bitfinex","SOLUSD",1749923223687,6.14,144.4,144.38,13.65438855]
["bitfinex","SOLUSD",1749923224060,6.14,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749923224459,21.36138855,144.44,144.39,20.58007592]
["bitfinex","SOLUSD",1749923224663,49.70138855,144.44,144.39,37.89429435]
["bitfinex","SOLUSD",1749923226379,28.34,144.43,144.39,37.89429435]
["bitfinex","SOLUSD",1749923227174,28.34,144.42,144.4,13.65438855]
["bitfinex","SOLUSD",1749923227970,7.707,144.44,144.4,13.65438855]
["bitfinex","SOLUSD",1749923228285,5.16427562,144.46,144.42,13.65438855]
["bitfinex","SOLUSD",1749923228588,5.16427562,144.46,144.36,13.65438855]
["bitfinex","SOLUSD",1749923228589,28.34,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749923230064,21.32068855,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749923230269,28.34,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749923230470,41.99438855,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749923231102,41.99438855,144.46,144.43,24.23294254]
["bitfinex","SOLUSD",1749923232498,28.34,144.46,144.43,24.23294254]
["bitfinex","SOLUSD",1749923232680,41.99438855,144.46,144.43,24.23294254]
["bitfinex","SOLUSD",1749923232881,41.99438855,144.46,144.42,39.65438855]
["bitfinex","SOLUSD",1749923233100,41.99438855,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749923233290,41.99438855,144.46,144.42,39.65438855]
["bitfinex","SOLUSD",1749923234296,41.99438855,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749923234494,13.65438855,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749923234695,28.34,144.45,144.42,26.0]
["bitfinex","SOLUSD",1749923235010,28.34,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749923238880,13.65438855,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749923239193,13.65438855,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1749923239381,13.65438855,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749923239582,28.34,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1749923240807,28.34,144.41,144.4,13.65438855]
["bitfinex","SOLUSD",1749923240990,28.34,144.43,144.4,13.65438855]
["bitfinex","SOLUSD",1749923241384,28.34,144.43,144.41,13.65438855]
["bitfinex","SOLUSD",1749923241907,21.32068855,144.47,144.42,13.65438855]
["bitfinex","SOLUSD",1749923242138,28.34,144.46,144.42,13.65438855]
["bitfinex","SOLUSD",1749923242791,6.1,144.47,144.45,13.65438855]
["bitfinex","SOLUSD",1749923243002,28.4,144.49,144.43,17.30942325]
["bitfinex","SOLUSD",1749923243301,28.42,144.49,144.45,13.65438855]
["bitfinex","SOLUSD",1749923244089,28.42,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749923244289,42.07438855,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749923244490,41.57438855,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749923244913,27.92,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749923245220,8.2042,144.51,144.46,37.88254859]
["bitfinex","SOLUSD",1749923245510,28.42,144.5,144.47,13.65438855]
["bitfinex","SOLUSD",1749923246314,28.42,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749923247412,21.85858855,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749923247607,42.07438855,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749923248316,13.65438855,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749923248615,28.4,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749923250117,28.4,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923251003,28.4,144.5,144.47,37.88087154]
["bitfinex","SOLUSD",1749923251622,28.4,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923251798,42.05438855,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923252895,28.4,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923253095,42.05438855,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923253597,42.05438855,144.5,144.47,17.30463071]
["bitfinex","SOLUSD",1749923254724,13.65438855,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749923254928,42.03438855,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749923255399,42.03438855,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749923256400,42.03438855,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749923259522,6.6663,144.5,144.45,37.88422586]
["bitfinex","SOLUSD",1749923259821,28.38,144.5,144.47,13.65438855]
["bitfinex","SOLUSD",1749923260728,6.1,144.52,144.48,13.65438855]
["bitfinex","SOLUSD",1749923260897,8.68838371,144.52,144.48,13.65438855]
["bitfinex","SOLUSD",1749923261103,28.38,144.51,144.47,13.65438855]
["bitfinex","SOLUSD",1749923261827,42.03438855,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749923262026,6.1,144.52,144.49,13.65438855]
["bitfinex","SOLUSD",1749923262216,28.38,144.5,144.49,13.65438855]
["bitfinex","SOLUSD",1749923263142,28.38,144.51,144.49,13.65438855]
["bitfinex","SOLUSD",1749923263624,6.1,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749923263935,42.03438855,144.51,144.46,13.65438855]
["bitfinex","SOLUSD",1749923265205,28.38,144.5,144.48,13.65438855]
["bitfinex","SOLUSD",1749923265806,28.38,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749923267529,6.1,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749923267530,6.1,144.52,144.49,13.65438855]
["bitfinex","SOLUSD",1749923267827,6.1,144.52,144.51,13.65438855]
["bitfinex","SOLUSD",1749923269534,6.1,144.52,144.51,20.57432488]
["bitfinex","SOLUSD",1749923285554,7.6205,144.59,144.54,26.0]
["bitfinex","SOLUSD",1749923285850,6.08,144.59,144.58,13.65438855]
["bitfinex","SOLUSD",1749923287550,6.08,144.59,144.58,20.57097452]
["bitfinex","SOLUSD",1749923288523,8.33333333,144.63,144.58,37.86243945]
["bitfinex","SOLUSD",1749923288853,8.33333333,144.63,144.6,13.65438855]
["bitfinex","SOLUSD",1749923289643,8.33333333,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749923291131,8.33333333,144.63,144.6,24.20449836]
["bitfinex","SOLUSD",1749923292037,8.33333333,144.63,144.6,37.85888691]
["bitfinex","SOLUSD",1749923292235,8.33333333,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749923292552,13.65438855,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749923293048,13.65438855,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1749923293430,8.33333333,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1749923293736,13.65438855,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749923293941,13.65438855,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749923294344,13.65438855,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749923295039,13.65438855,144.61,144.57,24.20856047]
["bitfinex","SOLUSD",1749923296630,13.65438855,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749923297132,13.65438855,144.6,144.55,30.94937723]
["bitfinex","SOLUSD",1749923297133,13.65438855,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749923298250,13.65438855,144.61,144.56,37.86578865]
["bitfinex","SOLUSD",1749923298429,13.65438855,144.62,144.57,39.65438855]
["bitfinex","SOLUSD",1749923298948,13.65438855,144.61,144.57,39.65438855]
["bitfinex","SOLUSD",1749923300244,13.65438855,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749923302333,41.97438855,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1749923302731,28.32,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749923302931,41.97438855,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749923304359,13.65438855,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749923305355,13.65438855,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749923306955,13.65438855,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749923308935,18.81018293,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749923309681,13.65438855,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749923310863,13.65438855,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749923311068,13.65438855,144.6,144.44,20.777781]
["bitfinex","SOLUSD",1749923311069,13.65438855,144.58,144.53,17.29740709]
["bitfinex","SOLUSD",1749923311250,13.65438855,144.56,144.53,43.29740709]
["bitfinex","SOLUSD",1749923311446,28.32,144.57,144.53,56.95179564]
["bitfinex","SOLUSD",1749923311664,28.32,144.57,144.54,13.65438855]
["bitfinex","SOLUSD",1749923312561,28.32,144.57,144.56,13.65438855]
["bitfinex","SOLUSD",1749923312960,28.32,144.57,144.55,20.57240999]
["bitfinex","SOLUSD",1749923313566,15.17718855,144.6,144.55,37.8674636]
["bitfinex","SOLUSD",1749923313765,28.32,144.59,144.55,37.8674636]
["bitfinex","SOLUSD",1749923314484,41.97438855,144.59,144.55,37.8674636]
["bitfinex","SOLUSD",1749923315970,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923317064,18.83351169,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923317357,13.65438855,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923317851,5.17923609,144.57,144.55,24.21307505]
["bitfinex","SOLUSD",1749923318053,13.65438855,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923321676,13.65438855,144.58,144.55,17.29505361]
["bitfinex","SOLUSD",1749923322263,28.32,144.59,144.55,17.29505361]
["bitfinex","SOLUSD",1749923322453,41.97438855,144.59,144.55,17.29505361]
["bitfinex","SOLUSD",1749923323645,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923325945,5.17034704,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923326151,28.32,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923326343,5.17035793,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923326547,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923326774,5.17079378,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923326972,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923327270,5.17079378,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923327468,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923328450,5.17179783,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923328653,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923329053,41.97438855,144.59,144.55,17.29505361]
["bitfinex","SOLUSD",1749923329258,18.82623867,144.58,144.55,17.29505361]
["bitfinex","SOLUSD",1749923329475,13.65438855,144.58,144.55,17.29505361]
["bitfinex","SOLUSD",1749923330177,28.32,144.59,144.55,17.29505361]
["bitfinex","SOLUSD",1749923330478,41.97438855,144.59,144.55,17.29505361]
["bitfinex","SOLUSD",1749923331082,5.17226281,144.58,144.55,17.29505361]
["bitfinex","SOLUSD",1749923331267,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923331465,5.1721196,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923331774,41.97438855,144.59,144.55,37.8674636]
["bitfinex","SOLUSD",1749923331958,28.32,144.59,144.55,37.8674636]
["bitfinex","SOLUSD",1749923332774,41.97438855,144.59,144.55,37.8674636]
["bitfinex","SOLUSD",1749923333184,41.97438855,144.59,144.55,17.29505361]
["bitfinex","SOLUSD",1749923334256,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923334984,28.32,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923335169,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923336158,5.17552194,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923336451,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923336672,5.17552194,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923336881,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923337077,5.17552194,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1749923337287,41.97438855,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1749923337457,28.3,144.57,144.55,24.21307505]
["bitfinex","SOLUSD",1749923338098,18.8318519,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749923338259,13.65438855,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749923338466,28.3,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749923339483,41.95438855,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749923340281,41.95438855,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749923341189,5.1776309,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749923341357,41.95438855,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749923342180,13.65438855,144.53,144.48,24.2248062]
["bitfinex","SOLUSD",1749923342471,13.65438855,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749923342874,41.95438855,144.5,144.48,24.2248062]
["bitfinex","SOLUSD",1749923343290,41.95438855,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749923344162,41.95438855,144.5,144.46,24.22814438]
["bitfinex","SOLUSD",1749923345765,28.3,144.5,144.46,37.88253293]
["bitfinex","SOLUSD",1749923346181,28.3,144.5,144.46,24.22814438]
["bitfinex","SOLUSD",1749923346377,28.3,144.5,144.46,37.88253293]
["bitfinex","SOLUSD",1749923349357,5.19160245,144.49,144.46,37.88253293]
["bitfinex","SOLUSD",1749923349559,5.19160316,144.48,144.46,37.88253293]
["bitfinex","SOLUSD",1749923349762,41.95438855,144.5,144.46,37.88253293]
["bitfinex","SOLUSD",1749923349980,5.19168324,144.49,144.46,37.88253293]
["bitfinex","SOLUSD",1749923350179,33.51174536,144.48,144.46,37.88253293]
["bitfinex","SOLUSD",1749923350394,28.32,144.48,144.46,37.88253293]
["bitfinex","SOLUSD",1749923350970,28.32,144.48,144.46,24.22814438]
["bitfinex","SOLUSD",1749923351176,28.32,144.48,144.46,50.22814438]
["bitfinex","SOLUSD",1749923351372,28.32,144.48,144.46,63.88253293]
["bitfinex","SOLUSD",1749923355302,28.32,144.48,144.46,50.22814438]
["bitfinex","SOLUSD",1749923356094,28.32,144.48,144.46,24.22814438]
["bitfinex","SOLUSD",1749923356473,5.19213807,144.47,144.46,24.22814438]
["bitfinex","SOLUSD",1749923356793,5.19208491,144.47,144.46,24.22814438]
["bitfinex","SOLUSD",1749923357174,5.19210664,144.47,144.46,24.22814438]
["bitfinex","SOLUSD",1749923357900,28.32,144.48,144.46,24.22814438]
["bitfinex","SOLUSD",1749923358072,5.19210664,144.47,144.46,24.22814438]
["bitfinex","SOLUSD",1749923358273,5.19210593,144.47,144.46,24.22814438]
["bitfinex","SOLUSD",1749923358463,5.19210664,144.47,144.46,24.22814438]
["bitfinex","SOLUSD",1749923359271,5.19203481,144.47,144.46,63.88253293]
["bitfinex","SOLUSD",1749923359596,5.19203481,144.47,144.46,50.22814438]
["bitfinex","SOLUSD",1749923359791,28.32,144.48,144.46,50.22814438]
["bitfinex","SOLUSD",1749923359993,5.19209695,144.47,144.46,50.22814438]
["bitfinex","SOLUSD",1749923360191,5.19209766,144.47,144.46,50.22814438]
["bitfinex","SOLUSD",1749923360692,5.19210664,144.47,144.46,50.22814438]
["bitfinex","SOLUSD",1749923360894,28.32,144.48,144.46,50.22814438]
["bitfinex","SOLUSD",1749923361796,41.97438855,144.48,144.46,32.92233144]
["bitfinex","SOLUSD",1749923361971,13.65438855,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1749923362175,13.65438855,144.45,144.41,37.88983329]
["bitfinex","SOLUSD",1749923362485,42.03438855,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749923362891,42.03438855,144.44,144.41,50.23544474]
["bitfinex","SOLUSD",1749923363373,42.03438855,144.44,144.41,32.9247282]
["bitfinex","SOLUSD",1749923363579,13.65438855,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749923363804,13.65438855,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749923364803,32.30403741,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749923365173,32.30403741,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1749923365374,180.50403741,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1749923365677,13.65438855,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749923365879,28.38,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749923367106,28.38,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749923369621,28.38,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749923370012,28.38,144.4,144.37,37.89765238]
["bitfinex","SOLUSD",1749923370513,28.38,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749923370812,28.38,144.4,144.37,37.89765238]
["bitfinex","SOLUSD",1749923371511,28.38,144.4,144.37,30.97100557]
["bitfinex","SOLUSD",1749923372916,42.03438855,144.4,144.37,17.31661702]
["bitfinex","SOLUSD",1749923374109,42.03438855,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749923374297,13.65438855,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749923374493,28.36,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749923375417,42.01438855,144.38,144.35,24.24653628]
["bitfinex","SOLUSD",1749923375619,28.36,144.38,144.35,24.24653628]
["bitfinex","SOLUSD",1749923376401,28.36,144.38,144.35,37.90092483]
["bitfinex","SOLUSD",1749923377118,28.36,144.38,144.35,17.31892977]
["bitfinex","SOLUSD",1749923377699,28.36,144.38,144.35,30.97331832]
["bitfinex","SOLUSD",1749923379635,42.01438855,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1749923379839,13.65438855,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749923380133,28.36,144.36,144.34,20.58247501]
["bitfinex","SOLUSD",1749923380301,28.36,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749923380501,28.36,144.36,144.34,20.58247501]
["bitfinex","SOLUSD",1749923382411,28.36,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749923382615,28.36,144.36,144.35,13.65438855]
["bitfinex","SOLUSD",1749923382934,28.36,144.36,144.34,20.58247501]
["bitfinex","SOLUSD",1749923384505,28.36,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749923388528,28.36,144.36,144.33,13.65438855]
["bitfinex","SOLUSD",1749923388907,28.36,144.36,144.32,24.25070673]
["bitfinex","SOLUSD",1749923389102,28.36,144.36,144.32,37.90509528]
["bitfinex","SOLUSD",1749923389304,34.46,144.36,144.32,37.90509528]
["bitfinex","SOLUSD",1749923390312,48.11438855,144.36,144.32,24.25070673]
["bitfinex","SOLUSD",1749923390518,13.65438855,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749923390713,13.65438855,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749923390916,28.34,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749923391632,41.99438855,144.33,144.28,13.65438855]
["bitfinex","SOLUSD",1749923391833,13.65438855,144.32,144.28,13.65438855]
["bitfinex","SOLUSD",1749923392336,13.65438855,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749923393936,28.34,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1749923393937,13.65438855,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749923394131,28.36,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749923394524,42.01438855,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749923395213,28.36,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749923396134,28.36,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749923396634,28.36,144.3,144.29,13.65438855]
["bitfinex","SOLUSD",1749923397337,28.36,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749923397637,28.36,144.3,144.29,13.65438855]
["bitfinex","SOLUSD",1749923398236,28.36,144.3,144.29,20.58487576]
["bitfinex","SOLUSD",1749923399437,148.2,144.34,144.29,37.91109379]
["bitfinex","SOLUSD",1749923399641,28.36,144.33,144.3,13.65438855]
["bitfinex","SOLUSD",1749923399837,148.2,144.34,144.3,13.65438855]
["bitfinex","SOLUSD",1749923400241,28.36,144.33,144.3,13.65438855]
["bitfinex","SOLUSD",1749923401529,14.2765,144.36,144.32,13.65438855]
["bitfinex","SOLUSD",1749923401839,28.36,144.35,144.32,13.65438855]
["bitfinex","SOLUSD",1749923402734,14.2765,144.36,144.32,13.65438855]
["bitfinex","SOLUSD",1749923403056,169.67108855,144.4,144.35,13.65438855]
["bitfinex","SOLUSD",1749923403248,53.10964886,144.39,144.35,13.65438855]
["bitfinex","SOLUSD",1749923403551,53.10964886,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749923403849,66.76403741,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749923404163,34.46,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749923404321,6.1,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749923404523,28.36,144.38,144.36,24.24494318]
["bitfinex","SOLUSD",1749923405835,28.36,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749923406132,42.01438855,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749923407530,6.1,144.39,144.36,13.65438855]
["bitfinex","SOLUSD",1749923407743,6.1,144.39,144.32,58.89689577]
["bitfinex","SOLUSD",1749923407744,34.46,144.39,144.38,13.65438855]
["bitfinex","SOLUSD",1749923407946,48.11438855,144.39,144.33,6.2054]
["bitfinex","SOLUSD",1749923408151,13.65438855,144.38,144.34,13.65438855]
["bitfinex","SOLUSD",1749923408367,28.38,144.37,144.33,13.65438855]
["bitfinex","SOLUSD",1749923408526,28.38,144.37,144.34,13.65438855]
["bitfinex","SOLUSD",1749923408730,28.38,144.37,144.35,13.65438855]
["bitfinex","SOLUSD",1749923409155,28.38,144.37,144.36,13.65438855]
["bitfinex","SOLUSD",1749923409653,28.38,144.37,144.36,20.58151517]
["bitfinex","SOLUSD",1749923409855,6.1,144.39,144.36,20.58151517]
["bitfinex","SOLUSD",1749923410156,28.38,144.38,144.36,20.58151517]
["bitfinex","SOLUSD",1749923410331,28.38,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749923410748,28.38,144.38,144.36,20.58151517]
["bitfinex","SOLUSD",1749923411637,6.1,144.39,144.37,13.65438855]
["bitfinex","SOLUSD",1749923411949,34.46,144.39,144.38,20.5805556]
["bitfinex","SOLUSD",1749923412456,34.46,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749923414452,6.1,144.39,144.38,13.65438855]
["bitfinex","SOLUSD",1749923415839,6.1,144.39,144.38,20.5805556]
["bitfinex","SOLUSD",1749923418962,6.1,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749923419169,6.1,144.39,144.38,20.5805556]
["bitfinex","SOLUSD",1749923420361,28.34,144.43,144.38,37.89597324]
["bitfinex","SOLUSD",1749923420549,28.34,144.43,144.41,13.65438855]
["bitfinex","SOLUSD",1749923420745,165.46210603,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749923420950,28.34,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749923422340,13.65438855,144.43,144.38,13.65438855]
["bitfinex","SOLUSD",1749923422669,41.99438855,144.42,144.38,20.5805556]
["bitfinex","SOLUSD",1749923423050,28.34,144.42,144.38,30.96980619]
["bitfinex","SOLUSD",1749923424061,28.34,144.42,144.39,13.65438855]
["bitfinex","SOLUSD",1749923424881,28.34,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749923425554,28.34,144.42,144.4,20.5795963]
["bitfinex","SOLUSD",1749923426350,28.34,144.42,144.41,13.65438855]
["bitfinex","SOLUSD",1749923426769,147.7,144.45,144.41,13.65438855]
["bitfinex","SOLUSD",1749923426968,28.34,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749923427470,28.34,144.44,144.42,24.2348705]
["bitfinex","SOLUSD",1749923428437,28.34,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749923428852,28.34,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749923431345,147.7,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749923431560,28.34,144.44,144.42,37.88925905]
["bitfinex","SOLUSD",1749923431760,147.7,144.45,144.42,37.88925905]
["bitfinex","SOLUSD",1749923432050,28.34,144.44,144.42,37.88925905]
["bitfinex","SOLUSD",1749923432672,147.7,144.45,144.42,37.88925905]
["bitfinex","SOLUSD",1749923432873,28.34,144.44,144.42,37.88925905]
["bitfinex","SOLUSD",1749923434254,147.7,144.45,144.42,37.88925905]
["bitfinex","SOLUSD",1749923434460,28.34,144.44,144.42,37.88925905]
["bitfinex","SOLUSD",1749923434968,147.7,144.45,144.43,13.65438855]
["bitfinex","SOLUSD",1749923435457,6.1,144.46,144.44,13.65438855]
["bitfinex","SOLUSD",1749923435651,34.44,144.46,144.44,13.65438855]
["bitfinex","SOLUSD",1749923435874,34.44,144.46,144.43,13.65438855]
["bitfinex","SOLUSD",1749923436077,34.44,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749923438076,28.34,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749923438276,28.34,144.45,144.4,58.86426592]
["bitfinex","SOLUSD",1749923438574,28.34,144.45,144.43,13.65438855]
["bitfinex","SOLUSD",1749923440373,28.34,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749923443063,28.34,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749923443358,41.99438855,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749923444568,41.99438855,144.45,144.42,24.23450676]
["bitfinex","SOLUSD",1749923444974,41.99438855,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749923445178,13.65438855,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749923445491,41.99438855,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1749923445665,41.99438855,144.43,144.39,20.58007592]
["bitfinex","SOLUSD",1749923445864,28.34,144.43,144.39,37.89429435]
["bitfinex","SOLUSD",1749923446578,28.34,144.43,144.42,20.57863726]
["bitfinex","SOLUSD",1749923446958,28.34,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749923448782,28.34,144.43,144.42,20.57863726]
["bitfinex","SOLUSD",1749923449371,28.34,144.44,144.42,20.57863726]
["bitfinex","SOLUSD",1749923450288,28.34,144.44,144.42,13.65438855]
["bitfinex","SOLUSD",1749923451287,28.34,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749923454289,147.7,144.45,144.43,20.57815785]
["bitfinex","SOLUSD",1749923454490,147.7,144.45,144.44,13.65438855]
["bitfinex","SOLUSD",1749923454792,176.04,144.45,144.44,13.65438855]
["bitfinex","SOLUSD",1749923455169,147.7,144.45,144.44,13.65438855]
["bitfinex","SOLUSD",1749923455591,147.7,144.45,144.44,20.57767849]
["bitfinex","SOLUSD",1749923455993,6.1,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923456186,6.1,144.46,144.45,13.65438855]
["bitfinex","SOLUSD",1749923456988,6.1,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923458173,34.42,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923458784,6.1,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923458974,34.42,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923460099,34.42,144.46,144.45,13.65438855]
["bitfinex","SOLUSD",1749923460280,34.42,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749923460485,34.42,144.46,144.45,13.65438855]
["bitfinex","SOLUSD",1749923460795,6.1,144.46,144.45,13.65438855]
["bitfinex","SOLUSD",1749923460996,6.1,144.46,144.44,13.65438855]
["bitfinex","SOLUSD",1749923461303,28.32,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749923462672,28.32,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749923463302,28.32,144.45,144.42,37.88925905]
["bitfinex","SOLUSD",1749923465608,28.32,144.45,144.44,13.65438855]
["bitfinex","SOLUSD",1749923467196,28.32,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749923468209,28.32,144.45,144.44,20.57767849]
["bitfinex","SOLUSD",1749923468386,6.1,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923468585,34.42,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923468896,28.32,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923477412,5.18899953,144.45,144.44,20.57767849]
["bitfinex","SOLUSD",1749923477617,28.32,144.46,144.44,20.57767849]
["bitfinex","SOLUSD",1749923478322,28.32,144.46,144.43,13.65438855]
["bitfinex","SOLUSD",1749923478696,28.32,144.46,144.45,13.65438855]
["bitfinex","SOLUSD",1749923478895,6.08,144.49,144.45,13.65438855]
["bitfinex","SOLUSD",1749923479098,6.08,144.49,144.46,13.65438855]
["bitfinex","SOLUSD",1749923479099,28.32,144.48,144.46,13.65438855]
["bitfinex","SOLUSD",1749923479402,5.18827921,144.47,144.46,13.65438855]
["bitfinex","SOLUSD",1749923479607,5.18827927,144.47,144.46,13.65438855]
["bitfinex","SOLUSD",1749923479806,28.32,144.48,144.46,13.65438855]
["bitfinex","SOLUSD",1749923480127,6.08,144.49,144.46,13.65438855]
["bitfinex","SOLUSD",1749923480289,33.50806358,144.48,144.47,13.65438855]
["bitfinex","SOLUSD",1749923480711,33.50806358,144.48,144.47,20.57624083]
["bitfinex","SOLUSD",1749923481220,33.50806358,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923482018,5.18806358,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923482219,28.32,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923482515,33.5077987,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923482904,28.32,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923484020,6.08,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749923484205,28.32,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923485314,6.08,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749923485517,6.08,144.49,144.48,13.65438855]
["bitfinex","SOLUSD",1749923486222,6.08,144.49,144.47,20.57624083]
["bitfinex","SOLUSD",1749923487616,34.4,144.49,144.47,20.57624083]
["bitfinex","SOLUSD",1749923488721,6.08,144.49,144.47,20.57624083]
["bitfinex","SOLUSD",1749923488930,34.4,144.49,144.47,20.57624083]
["bitfinex","SOLUSD",1749923491140,26.0,144.47,144.34,5.52444687]
["bitfinex","SOLUSD",1749923491308,13.65438855,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749923491634,28.32,144.39,144.36,13.65438855]
["bitfinex","SOLUSD",1749923491937,28.32,144.39,144.37,39.65438855]
["bitfinex","SOLUSD",1749923492109,28.32,144.41,144.37,13.65438855]
["bitfinex","SOLUSD",1749923494447,28.32,144.41,144.39,13.65438855]
["bitfinex","SOLUSD",1749923494627,13.65438855,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749923494950,41.97438855,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749923497240,41.97438855,144.43,144.39,32.92554047]
["bitfinex","SOLUSD",1749923497536,13.65438855,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749923498240,149.2403,144.46,144.41,13.65438855]
["bitfinex","SOLUSD",1749923498415,147.7,144.46,144.42,13.65438855]
["bitfinex","SOLUSD",1749923498614,147.7,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749923498830,28.32,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749923499139,28.32,144.47,144.45,26.0]
["bitfinex","SOLUSD",1749923499340,28.32,144.47,144.45,39.65438855]
["bitfinex","SOLUSD",1749923499525,7.6053,144.49,144.45,39.65438855]
["bitfinex","SOLUSD",1749923499844,6.08,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749923500047,34.4,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749923500535,34.4,144.49,144.48,32.9213732]
["bitfinex","SOLUSD",1749923500942,21.98772188,144.51,144.48,63.87919475]
["bitfinex","SOLUSD",1749923500943,8.33333333,144.51,144.48,63.87919475]
["bitfinex","SOLUSD",1749923501136,8.33333333,144.51,144.5,39.65438855]
["bitfinex","SOLUSD",1749923502646,8.33333333,144.51,144.5,46.57480377]
["bitfinex","SOLUSD",1749923508163,11.21362322,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1749923508449,13.65438855,144.6,144.54,26.0]
["bitfinex","SOLUSD",1749923508629,41.97438855,144.6,144.55,13.65438855]
["bitfinex","SOLUSD",1749923509244,28.32,144.6,144.56,13.65438855]
["bitfinex","SOLUSD",1749923509942,41.97438855,144.6,144.55,13.65438855]
["bitfinex","SOLUSD",1749923510329,41.97438855,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1749923511157,13.65438855,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1749923511326,41.95438855,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1749923511525,41.95438855,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749923512151,28.3,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749923512837,28.3,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923513036,41.95438855,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923513347,28.3,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923513747,41.95438855,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923514251,28.3,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923515453,13.65438855,144.61,144.56,37.86578865]
["bitfinex","SOLUSD",1749923515656,28.3,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923516255,41.95438855,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923517530,41.95438855,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749923518236,28.3,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923519135,41.95438855,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923519537,28.3,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923519870,13.65438855,144.61,144.56,37.86578865]
["bitfinex","SOLUSD",1749923520037,28.3,144.6,144.56,37.86578865]
["bitfinex","SOLUSD",1749923520358,28.3,144.6,144.56,30.94824577]
["bitfinex","SOLUSD",1749923521254,13.65438855,144.61,144.56,30.94824577]
["bitfinex","SOLUSD",1749923521454,28.3,144.6,144.56,30.94824577]
["bitfinex","SOLUSD",1749923521957,13.65438855,144.61,144.56,37.86578865]
["bitfinex","SOLUSD",1749923522158,41.95438855,144.61,144.56,37.86578865]
["bitfinex","SOLUSD",1749923523162,3.60628839,144.63,144.57,13.65438855]
["bitfinex","SOLUSD",1749923523368,28.3,144.62,144.58,13.65438855]
["bitfinex","SOLUSD",1749923524064,45.56067694,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749923525337,41.95438855,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749923526272,17.26574894,144.61,144.59,24.20637664]
["bitfinex","SOLUSD",1749923526471,41.95438855,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749923529042,28.3,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1749923530536,165.1680542,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1749923530537,28.3,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749923530741,28.3,144.63,144.6,13.65438855]
["bitfinex","SOLUSD",1749923531281,25.80138753,144.65,144.61,37.85741738]
["bitfinex","SOLUSD",1749923531444,54.08138753,144.65,144.62,13.65438855]
["bitfinex","SOLUSD",1749923531640,54.08138753,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749923531641,54.08138753,144.65,144.61,37.85741738]
["bitfinex","SOLUSD",1749923531974,13.65438855,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749923532766,41.93438855,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749923532963,41.93438855,144.64,144.61,17.28787774]
["bitfinex","SOLUSD",1749923533280,41.93438855,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1749923533281,13.65438855,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749923533962,13.65438855,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749923535162,13.65438855,144.63,144.58,30.9452241]
["bitfinex","SOLUSD",1749923535163,13.65438855,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749923540169,13.65438855,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1749923540355,13.65438855,144.61,144.59,24.20637664]
["bitfinex","SOLUSD",1749923541170,13.65438855,144.6,144.57,6.91667736]
["bitfinex","SOLUSD",1749923541363,13.65438855,144.58,144.57,6.91667736]
["bitfinex","SOLUSD",1749923541770,13.65438855,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749923541957,13.65438855,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749923542152,41.93438855,144.56,144.52,24.21803204]
["bitfinex","SOLUSD",1749923542468,28.28,144.58,144.54,13.65438855]
["bitfinex","SOLUSD",1749923542861,41.93438855,144.58,144.54,13.65438855]
["bitfinex","SOLUSD",1749923543050,13.65438855,144.57,144.52,24.21803204]
["bitfinex","SOLUSD",1749923543372,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923543753,13.65438855,144.56,144.52,24.21803204]
["bitfinex","SOLUSD",1749923544165,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923548374,5.1644721,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923548576,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923548798,10.32587842,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923548965,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923550076,5.16621446,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923550284,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923550466,10.32905341,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923550655,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923550980,10.33082607,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923551164,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923551364,10.33083492,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923551570,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923551759,10.33354496,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923551959,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923552169,5.16611617,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923552369,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923552561,5.16608669,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923552778,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923553080,5.16785624,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923553259,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923553588,5.16970581,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923553882,5.16821218,144.55,144.52,37.87242059]
["bitfinex","SOLUSD",1749923554058,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923554578,5.16796699,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923554780,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923554973,5.16586535,144.56,144.52,37.87242059]
["bitfinex","SOLUSD",1749923555168,13.65438855,144.57,144.52,37.87242059]
["bitfinex","SOLUSD",1749923557871,13.65438855,144.56,144.52,24.21803204]
["bitfinex","SOLUSD",1749923558870,13.65438855,144.55,144.52,24.21803204]
["bitfinex","SOLUSD",1749923559168,13.65438855,144.54,144.52,24.21803204]
["bitfinex","SOLUSD",1749923559386,13.65438855,144.55,144.52,24.21803204]
["bitfinex","SOLUSD",1749923559573,13.65438855,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749923559777,13.65438855,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1749923560082,13.65438855,144.51,144.47,50.22648299]
["bitfinex","SOLUSD",1749923560991,13.65438855,144.52,144.47,63.88087154]
["bitfinex","SOLUSD",1749923561684,13.65438855,144.52,144.48,13.65438855]
["bitfinex","SOLUSD",1749923561869,13.65438855,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1749923563072,13.65438855,144.53,144.49,37.87751816]
["bitfinex","SOLUSD",1749923565991,13.65438855,144.53,144.49,17.30223544]
["bitfinex","SOLUSD",1749923567891,13.65438855,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923568394,41.95438855,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923569868,28.3,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923571971,28.3,144.5,144.47,37.88079467]
["bitfinex","SOLUSD",1749923575492,28.3,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923576599,41.95438855,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923576904,28.3,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923580216,28.3,144.5,144.47,37.88079467]
["bitfinex","SOLUSD",1749923580709,28.3,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923586610,28.3,144.5,144.47,37.88079467]
["bitfinex","SOLUSD",1749923587815,28.3,144.5,144.48,13.65438855]
["bitfinex","SOLUSD",1749923588009,19.73438855,144.53,144.48,13.65438855]
["bitfinex","SOLUSD",1749923588311,28.3,144.52,144.49,13.65438855]
["bitfinex","SOLUSD",1749923588812,41.95438855,144.52,144.47,37.88079467]
["bitfinex","SOLUSD",1749923589010,13.65438855,144.5,144.47,24.22640612]
["bitfinex","SOLUSD",1749923589184,13.65438855,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923589510,41.95438855,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923590207,41.95438855,144.48,144.44,17.30723521]
["bitfinex","SOLUSD",1749923590505,13.65438855,144.47,144.44,17.30723521]
["bitfinex","SOLUSD",1749923591494,41.95438855,144.48,144.44,17.30723521]
["bitfinex","SOLUSD",1749923591700,41.95438855,144.48,144.44,24.23052515]
["bitfinex","SOLUSD",1749923592796,28.3,144.48,144.44,37.8849137]
["bitfinex","SOLUSD",1749923594321,5.19180895,144.47,144.44,37.8849137]
["bitfinex","SOLUSD",1749923594616,28.3,144.48,144.44,37.8849137]
["bitfinex","SOLUSD",1749923594931,28.3,144.48,144.46,13.65438855]
["bitfinex","SOLUSD",1749923595098,15.60668809,144.49,144.47,13.65438855]
["bitfinex","SOLUSD",1749923595286,15.60668809,144.49,144.48,13.65438855]
["bitfinex","SOLUSD",1749923595483,20.79793294,144.49,144.48,13.65438855]
["bitfinex","SOLUSD",1749923595987,20.7978399,144.49,144.48,13.65438855]
["bitfinex","SOLUSD",1749923596189,15.60668809,144.49,144.48,20.57576175]
["bitfinex","SOLUSD",1749923596407,20.7978399,144.49,144.48,20.57576175]
["bitfinex","SOLUSD",1749923596809,15.60668809,144.49,144.48,20.57576175]
["bitfinex","SOLUSD",1749923599926,15.60668809,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749923600924,20.79820448,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749923601110,15.60668809,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749923601531,20.79845016,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749923601732,20.79847688,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749923602031,15.60668809,144.49,144.47,20.57624083]
["bitfinex","SOLUSD",1749923603322,15.60668809,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749923603694,15.60668809,144.49,144.46,24.22782248]
["bitfinex","SOLUSD",1749923603897,57.56107664,144.49,144.46,24.22782248]
["bitfinex","SOLUSD",1749923604503,13.65438855,144.48,144.46,24.22782248]
["bitfinex","SOLUSD",1749923604711,26.00448811,144.48,144.46,24.22782248]
["bitfinex","SOLUSD",1749923605505,12.35009956,144.48,144.46,24.22782248]
["bitfinex","SOLUSD",1749923606514,12.35009956,144.48,144.46,37.88221103]
["bitfinex","SOLUSD",1749923610228,12.35009956,144.48,144.46,24.22782248]
["bitfinex","SOLUSD",1749923616019,12.35009956,144.48,144.46,37.88221103]
["bitfinex","SOLUSD",1749923619336,12.35009956,144.48,144.46,24.22782248]
["bitfinex","SOLUSD",1749923620740,12.35009956,144.48,144.46,37.88221103]
["bitfinex","SOLUSD",1749923622219,12.35009956,144.48,144.46,24.22782248]
["bitfinex","SOLUSD",1749923622419,12.35009956,144.48,144.46,13.65438855]
["bitfinex","SOLUSD",1749923623721,12.35009956,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923625656,37.83999996,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923625825,5.18787128,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1749923626024,28.3,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923626227,5.18787128,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1749923626424,41.83999996,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923626953,5.18787128,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1749923627146,55.49438851,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749923627324,24.02519449,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1749923627524,5.18806598,144.48,144.47,24.22648299]
["bitfinex","SOLUSD",1749923627751,13.65438855,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1749923627923,5.18806598,144.48,144.47,24.22648299]
["bitfinex","SOLUSD",1749923628253,5.1880667,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749923628626,13.65438855,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1749923630266,5.18803673,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749923631066,13.65438855,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1749923631363,13.65438855,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749923631739,28.28,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1749923631970,33.46838783,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1749923632140,28.28,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1749923636161,28.28,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749923636162,41.93438855,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749923636342,18.83747451,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749923636657,24.01862371,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749923636882,24.01862336,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749923637053,24.01863339,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749923637369,24.01863384,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749923637571,24.01875649,144.46,144.42,24.23372877]
["bitfinex","SOLUSD",1749923637772,28.28,144.47,144.44,13.65438855]
["bitfinex","SOLUSD",1749923637979,28.28,144.47,144.45,13.65438855]
["bitfinex","SOLUSD",1749923638554,28.28,144.47,144.46,13.65438855]
["bitfinex","SOLUSD",1749923639340,28.28,144.47,144.46,20.57671999]
["bitfinex","SOLUSD",1749923640660,28.28,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923641065,33.46090957,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923641362,38.64267674,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923641660,33.46103422,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923641864,33.46131662,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923642067,28.28,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923642247,33.46106089,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749923642457,28.28,144.47,144.45,20.57719921]
["bitfinex","SOLUSD",1749923643970,28.28,144.48,144.46,13.65438855]
["bitfinex","SOLUSD",1749923646075,28.28,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923647179,147.7,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749923647374,28.28,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923647764,147.7,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749923647979,28.28,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923648774,28.28,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749923650071,13.53999996,144.5,144.47,13.65438855]
["bitfinex","SOLUSD",1749923650376,5.17988826,144.49,144.46,37.88254859]
["bitfinex","SOLUSD",1749923650548,41.81999996,144.5,144.46,37.88254859]
["bitfinex","SOLUSD",1749923650874,10.36255665,144.49,144.46,37.88254859]
["bitfinex","SOLUSD",1749923651164,41.81999996,144.5,144.46,37.88254859]
["bitfinex","SOLUSD",1749923651373,10.36277791,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749923651580,33.46285237,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749923651774,28.28,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749923652349,28.28,144.48,144.46,37.88254859]
["bitfinex","SOLUSD",1749923654076,28.28,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749923658982,28.28,144.48,144.44,37.88590335]
["bitfinex","SOLUSD",1749923660064,47.54889377,144.48,144.44,37.88590335]
["bitfinex","SOLUSD",1749923661281,47.54889377,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749923666886,5.19152061,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923667073,5.19164421,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923667987,5.19167492,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923668280,47.54889377,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749923668580,5.19163458,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923668790,5.1916353,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923669078,5.19164421,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923669278,47.54889377,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749923669470,5.19152134,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923670010,5.1914599,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749923670555,5.1914599,144.47,144.45,13.65438855]
["bitfinex","SOLUSD",1749923670765,47.54889377,144.48,144.45,13.65438855]
["bitfinex","SOLUSD",1749923670957,47.54889377,144.48,144.44,37.88590335]
["bitfinex","SOLUSD",1749923671158,5.19165538,144.47,144.44,37.88590335]
["bitfinex","SOLUSD",1749923671378,5.19174826,144.46,144.44,32.93045838]
["bitfinex","SOLUSD",1749923671586,47.54889377,144.48,144.44,32.93045838]
["bitfinex","SOLUSD",1749923671793,10.37882483,144.47,144.44,32.93045838]
["bitfinex","SOLUSD",1749923672086,5.19188005,144.46,144.44,32.93045838]
["bitfinex","SOLUSD",1749923672383,47.54889377,144.48,144.44,32.93045838]
["bitfinex","SOLUSD",1749923672684,10.37970274,144.47,144.44,32.93045838]
["bitfinex","SOLUSD",1749923672989,5.19221803,144.46,144.44,32.93045838]
["bitfinex","SOLUSD",1749923673278,47.54889377,144.48,144.44,32.93045838]
["bitfinex","SOLUSD",1749923673458,10.37949099,144.47,144.44,32.93045838]
["bitfinex","SOLUSD",1749923673658,5.19212514,144.46,144.44,32.93045838]
["bitfinex","SOLUSD",1749923673869,47.54889377,144.48,144.44,32.93045838]
["bitfinex","SOLUSD",1749923674094,10.37907255,144.47,144.44,32.93045838]
["bitfinex","SOLUSD",1749923674301,19.26889377,144.48,144.46,34.69894358]
["bitfinex","SOLUSD",1749923674470,19.26889377,144.48,144.47,8.69894358]
["bitfinex","SOLUSD",1749923674670,19.26889377,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923674869,19.26889377,144.48,144.47,15.62079586]
["bitfinex","SOLUSD",1749923677290,19.26889377,144.48,144.47,20.50624704]
["bitfinex","SOLUSD",1749923682108,47.52889377,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749923682411,66.29341424,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749923682586,13.58439476,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749923683714,13.58439476,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1749923683882,28.26,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749923690604,41.84439476,144.45,144.42,17.31062179]
["bitfinex","SOLUSD",1749923691084,13.58439476,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749923691285,13.58439476,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749923691485,28.26,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749923692609,28.26,144.42,144.39,37.8231092]
["bitfinex","SOLUSD",1749923692820,28.26,144.42,144.4,13.58439476]
["bitfinex","SOLUSD",1749923693414,28.26,144.42,144.39,37.8231092]
["bitfinex","SOLUSD",1749923694185,28.26,144.42,144.4,13.58439476]
["bitfinex","SOLUSD",1749923695189,28.26,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749923699611,28.26,144.42,144.41,13.58439476]
["bitfinex","SOLUSD",1749923700539,28.26,144.42,144.4,13.58439476]
["bitfinex","SOLUSD",1749923700998,10.17157138,144.47,144.41,13.58439476]
["bitfinex","SOLUSD",1749923701203,41.84439476,144.46,144.41,13.58439476]
["bitfinex","SOLUSD",1749923701615,41.84439476,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1749923702011,28.26,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749923702317,28.26,144.45,144.42,37.81926526]
["bitfinex","SOLUSD",1749923703202,20.14559476,144.47,144.42,37.81926526]
["bitfinex","SOLUSD",1749923703517,28.26,144.46,144.42,37.81926526]
["bitfinex","SOLUSD",1749923706104,174.65809377,144.48,144.44,13.58439476]
["bitfinex","SOLUSD",1749923706309,173.02889377,144.48,144.47,13.58439476]
["bitfinex","SOLUSD",1749923706516,6.06,144.48,144.47,20.50624704]
["bitfinex","SOLUSD",1749923708616,177.5466,144.52,144.47,37.81087775]
["bitfinex","SOLUSD",1749923708806,177.5466,144.52,144.49,13.58439476]
["bitfinex","SOLUSD",1749923709329,149.2866,144.52,144.49,13.58439476]
["bitfinex","SOLUSD",1749923709529,177.5466,144.52,144.49,13.58439476]
["bitfinex","SOLUSD",1749923709716,177.5466,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749923709914,149.2866,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749923710229,175.96,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749923712420,175.96,144.52,144.5,13.58439476]
["bitfinex","SOLUSD",1749923712999,147.7,144.52,144.5,13.58439476]
["bitfinex","SOLUSD",1749923713197,175.96,144.52,144.5,13.58439476]
["bitfinex","SOLUSD",1749923713824,175.96,144.52,144.49,13.58439476]
["bitfinex","SOLUSD",1749923714211,175.96,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749923714733,147.7,144.52,144.5,20.50480998]
["bitfinex","SOLUSD",1749923718326,147.7,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749923718630,28.26,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749923720109,28.26,144.51,144.5,13.58439476]
["bitfinex","SOLUSD",1749923720311,147.7,144.52,144.5,13.58439476]
["bitfinex","SOLUSD",1749923720612,147.7,144.52,144.51,13.58439476]
["bitfinex","SOLUSD",1749923721935,19.18069036,144.53,144.51,13.58439476]
["bitfinex","SOLUSD",1749923722640,19.18069036,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749923723435,47.42069036,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749923726347,19.18069036,144.53,144.52,20.50385227]
["bitfinex","SOLUSD",1749923731634,19.18069036,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749923732452,28.24,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749923733036,28.24,144.54,144.52,20.50385227]
["bitfinex","SOLUSD",1749923735438,28.24,144.54,144.52,37.80249605]
["bitfinex","SOLUSD",1749923737831,28.24,144.54,144.53,13.58439476]
["bitfinex","SOLUSD",1749923738339,34.3,144.55,144.53,13.58439476]
["bitfinex","SOLUSD",1749923739633,34.3,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749923740336,47.88439476,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749923740530,47.88439476,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1749923740736,13.58439476,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749923740955,28.24,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749923743148,13.58439476,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749923744062,41.82439476,144.53,144.49,24.22201045]
["bitfinex","SOLUSD",1749923744267,13.58439476,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749923744445,28.24,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749923744650,41.82439476,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749923744857,28.24,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749923746153,28.24,144.51,144.48,24.2247966]
["bitfinex","SOLUSD",1749923747966,28.24,144.51,144.48,37.80919136]
["bitfinex","SOLUSD",1749923754379,28.24,144.51,144.49,13.58439476]
["bitfinex","SOLUSD",1749923754888,28.24,144.51,144.5,13.58439476]
["bitfinex","SOLUSD",1749923755252,28.24,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749923755976,28.24,144.53,144.5,37.80584804]
["bitfinex","SOLUSD",1749923756180,1.5519,144.55,144.51,13.58439476]
["bitfinex","SOLUSD",1749923756478,33.41451151,144.54,144.51,13.58439476]
["bitfinex","SOLUSD",1749923756778,28.24,144.54,144.51,13.58439476]
["bitfinex","SOLUSD",1749923756970,153.74,144.56,144.52,13.58439476]
["bitfinex","SOLUSD",1749923757179,5.17439083,144.55,144.53,13.58439476]
["bitfinex","SOLUSD",1749923757376,153.74,144.56,144.54,20.50289482]
["bitfinex","SOLUSD",1749923757571,153.74,144.56,144.55,13.58439476]
["bitfinex","SOLUSD",1749923757766,158.91402567,144.56,144.55,13.58439476]
["bitfinex","SOLUSD",1749923757962,158.91402567,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749923757963,158.91402567,144.56,144.54,20.50289482]
["bitfinex","SOLUSD",1749923758281,153.74,144.56,144.54,20.50289482]
["bitfinex","SOLUSD",1749923759267,181.98,144.56,144.54,20.50289482]
["bitfinex","SOLUSD",1749923760264,153.74,144.56,144.54,20.50289482]
["bitfinex","SOLUSD",1749923760464,181.98,144.56,144.54,20.50289482]
["bitfinex","SOLUSD",1749923760681,153.74,144.56,144.55,13.58439476]
["bitfinex","SOLUSD",1749923761771,6.04,144.56,144.55,13.58439476]
["bitfinex","SOLUSD",1749923762277,6.04,144.56,144.55,20.5024162]
["bitfinex","SOLUSD",1749923764265,161.28439476,144.61,144.55,37.79746981]
["bitfinex","SOLUSD",1749923764462,28.22,144.6,144.57,13.58439476]
["bitfinex","SOLUSD",1749923764879,28.22,144.6,144.56,13.58439476]
["bitfinex","SOLUSD",1749923765080,41.80439476,144.6,144.56,13.58439476]
["bitfinex","SOLUSD",1749923765578,28.22,144.6,144.56,13.58439476]
["bitfinex","SOLUSD",1749923765783,28.22,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923765984,28.22,144.59,144.58,20.50098073]
["bitfinex","SOLUSD",1749923766188,28.22,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923767138,28.22,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749923775490,147.7,144.61,144.58,37.79244566]
["bitfinex","SOLUSD",1749923775708,16.58375918,144.62,144.6,13.58439476]
["bitfinex","SOLUSD",1749923775990,16.58375918,144.62,144.61,13.58439476]
["bitfinex","SOLUSD",1749923776169,6.04,144.63,144.61,13.58439476]
["bitfinex","SOLUSD",1749923776371,6.04,144.63,144.62,13.58439476]
["bitfinex","SOLUSD",1749923777161,6.04,144.63,144.6,13.58439476]
["bitfinex","SOLUSD",1749923777365,6.04,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749923779075,34.26,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749923779693,34.26,144.63,144.61,20.49954585]
["bitfinex","SOLUSD",1749923780494,6.04,144.63,144.61,20.49954585]
["bitfinex","SOLUSD",1749923782971,6.04,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749923783171,41.80439476,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923783770,41.80439476,144.62,144.58,24.2080509]
["bitfinex","SOLUSD",1749923784896,13.58439476,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1749923785190,28.22,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749923787601,28.22,144.6,144.59,13.58439476]
["bitfinex","SOLUSD",1749923789486,28.22,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749923797308,41.80439476,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749923797493,41.80439476,144.62,144.57,13.58439476]
["bitfinex","SOLUSD",1749923798504,41.80439476,144.62,144.56,13.58439476]
["bitfinex","SOLUSD",1749923798702,13.58439476,144.61,144.56,13.58439476]
["bitfinex","SOLUSD",1749923798903,28.2,144.6,144.56,13.58439476]
["bitfinex","SOLUSD",1749923799603,13.58439476,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1749923799806,28.2,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749923799998,28.2,144.57,144.54,37.79914499]
["bitfinex","SOLUSD",1749923811420,28.2,144.57,144.55,13.58439476]
["bitfinex","SOLUSD",1749923813121,28.2,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749923821803,6.02,144.6,144.56,32.8983273]
["bitfinex","SOLUSD",1749923822007,6.02,144.6,144.59,8.6869272]
["bitfinex","SOLUSD",1749923822716,6.02,144.6,144.59,15.60303481]
["bitfinex","SOLUSD",1749923825430,6.02,144.6,144.59,13.56534359]
["bitfinex","SOLUSD",1749923828839,6.02,144.6,144.59,20.4814512]
["bitfinex","SOLUSD",1749923833336,6.02,144.6,144.59,32.91610761]
["bitfinex","SOLUSD",1749923833542,6.02,144.6,144.59,46.4814512]
["bitfinex","SOLUSD",1749923836819,6.02,144.6,144.59,32.91610761]
["bitfinex","SOLUSD",1749923837016,6.02,144.6,144.59,46.4814512]
["bitfinex","SOLUSD",1749923840921,147.7,144.62,144.59,63.77172023]
["bitfinex","SOLUSD",1749923841122,175.9,144.62,144.59,63.77172023]
["bitfinex","SOLUSD",1749923841345,175.9,144.62,144.6,13.56534359]
["bitfinex","SOLUSD",1749923843249,147.7,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923844245,152.8772532,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923844422,147.7,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923844848,152.87743704,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923845046,147.7,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923848428,175.9,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923850177,147.7,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923850345,175.9,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923851149,28.2,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923851540,28.2,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923852140,28.18,144.62,144.61,32.88406766]
["bitfinex","SOLUSD",1749923852454,28.18,144.63,144.61,32.88406766]
["bitfinex","SOLUSD",1749923853330,28.18,144.63,144.62,8.68103883]
["bitfinex","SOLUSD",1749923854742,6.02,144.65,144.62,8.68103883]
["bitfinex","SOLUSD",1749923854941,28.18,144.64,144.63,8.68103883]
["bitfinex","SOLUSD",1749923855733,28.18,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749923855934,28.18,144.64,144.62,8.68103883]
["bitfinex","SOLUSD",1749923856435,28.18,144.64,144.61,8.68103883]
["bitfinex","SOLUSD",1749923857054,28.18,144.64,144.62,8.68103883]
["bitfinex","SOLUSD",1749923857356,28.18,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749923857535,6.02,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749923857859,28.18,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749923859954,28.18,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749923860162,28.18,144.64,144.61,8.68103883]
["bitfinex","SOLUSD",1749923861061,28.18,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749923866250,28.18,144.64,144.62,8.68103883]
["bitfinex","SOLUSD",1749923867062,28.18,144.64,144.61,8.68103883]
["bitfinex","SOLUSD",1749923868972,28.18,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749923871166,28.18,144.64,144.62,15.59571176]
["bitfinex","SOLUSD",1749923872555,28.18,144.64,144.63,8.68103883]
["bitfinex","SOLUSD",1749923872870,28.18,144.64,144.62,8.68103883]
["bitfinex","SOLUSD",1749923873169,28.18,144.64,144.61,8.68103883]
["bitfinex","SOLUSD",1749923873975,28.18,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749923874174,19.02348046,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749923874368,28.18,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749923885380,36.86103883,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749923886078,28.18,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749923888361,28.18,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749923902489,28.18,144.62,144.59,32.88741547]
["bitfinex","SOLUSD",1749923902872,28.18,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749923904187,28.18,144.62,144.57,8.68103883]
["bitfinex","SOLUSD",1749923904890,28.18,144.62,144.56,8.68103883]
["bitfinex","SOLUSD",1749923905090,10.34970584,144.61,144.56,8.68103883]
["bitfinex","SOLUSD",1749923905270,36.86103883,144.62,144.56,8.68103883]
["bitfinex","SOLUSD",1749923905468,5.17529055,144.61,144.56,8.68103883]
["bitfinex","SOLUSD",1749923905686,36.86103883,144.62,144.56,8.68103883]
["bitfinex","SOLUSD",1749923905990,5.17538446,144.61,144.56,8.68103883]
["bitfinex","SOLUSD",1749923906291,36.86103883,144.62,144.56,8.68103883]
["bitfinex","SOLUSD",1749923906292,36.86103883,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1749923906477,10.34966486,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749923906679,36.86103883,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1749923906874,5.17554046,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749923907088,8.68103883,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749923907890,8.68103883,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1749923908770,8.68103883,144.61,144.57,32.89076421]
["bitfinex","SOLUSD",1749923909389,36.86103883,144.62,144.57,32.89076421]
["bitfinex","SOLUSD",1749923909589,5.17724154,144.61,144.57,32.89076421]
["bitfinex","SOLUSD",1749923909766,36.86103883,144.62,144.57,32.89076421]
["bitfinex","SOLUSD",1749923909970,5.17717688,144.61,144.57,32.89076421]
["bitfinex","SOLUSD",1749923910215,5.1859451,144.6,144.57,32.89076421]
["bitfinex","SOLUSD",1749923910396,28.16,144.59,144.57,32.89076421]
["bitfinex","SOLUSD",1749923914796,28.16,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923915698,5.17933111,144.62,144.58,32.88908973]
["bitfinex","SOLUSD",1749923915872,28.16,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923916071,33.34317032,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923916286,33.34307787,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923916799,28.16,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923916988,33.34307846,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923917295,33.34307846,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923917499,49.79580349,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749923917734,13.86092753,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749923917899,13.86092753,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749923918273,19.04490268,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749923918575,10.36393014,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749923918798,5.1798887,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749923919109,33.34405174,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749923919282,28.16,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749923922480,28.16,144.59,144.57,15.59810322]
["bitfinex","SOLUSD",1749923922882,28.16,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749923925193,28.16,144.59,144.57,8.68103883]
["bitfinex","SOLUSD",1749923926309,28.16,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923926505,33.34354968,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923926998,33.34361106,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923927592,28.16,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923927791,33.34361106,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923928287,33.34354968,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923928482,28.16,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923928800,33.34354968,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923928988,28.16,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923929193,38.52371304,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923929395,33.33991782,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749923929604,28.16,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749923945389,28.16,144.59,144.56,24.21137612]
["bitfinex","SOLUSD",1749923945589,28.16,144.59,144.56,32.89241495]
["bitfinex","SOLUSD",1749923948922,28.16,144.59,144.56,24.21137612]
["bitfinex","SOLUSD",1749923949118,28.16,144.59,144.56,32.89241495]
["bitfinex","SOLUSD",1749923949835,28.16,144.59,144.57,8.68103883]
["bitfinex","SOLUSD",1749923950423,153.7,144.61,144.58,8.68103883]
["bitfinex","SOLUSD",1749923950614,33.34036226,144.6,144.59,8.68103883]
["bitfinex","SOLUSD",1749923951125,38.51849328,144.6,144.59,8.68103883]
["bitfinex","SOLUSD",1749923951304,33.34036226,144.6,144.58,8.68103883]
["bitfinex","SOLUSD",1749923951511,10.35849613,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923951710,10.35853677,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923952099,5.18036226,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923952526,10.35856811,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923952707,10.35857697,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923953221,10.3585769,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923953413,5.18036226,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923953612,10.3585769,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923954627,5.18036226,144.59,144.57,8.68103883]
["bitfinex","SOLUSD",1749923954828,28.16,144.6,144.57,8.68103883]
["bitfinex","SOLUSD",1749923955001,10.35904851,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923955415,5.18083387,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923955724,5.18083387,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923955912,10.35904851,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923956304,5.18083387,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923956620,10.35904851,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923957917,5.18083387,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923958103,10.37129212,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923958297,5.18083387,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923958526,10.37128324,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923958719,5.18083387,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923958923,10.37131397,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923959121,5.18083387,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923959334,10.37131897,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923959634,10.37131009,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923960730,10.37130509,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923960934,10.36886795,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923961606,10.36887682,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749923961808,10.36887682,144.59,144.56,24.21137612]
["bitfinex","SOLUSD",1749923962007,5.18804439,144.58,144.57,8.68103883]
["bitfinex","SOLUSD",1749923962227,5.18804439,144.58,144.56,24.21137612]
["bitfinex","SOLUSD",1749923962423,28.16,144.6,144.57,8.68103883]
["bitfinex","SOLUSD",1749923962624,10.37497519,144.59,144.57,8.68103883]
["bitfinex","SOLUSD",1749923962831,5.1869608,144.58,144.57,15.59810322]
["bitfinex","SOLUSD",1749923963028,10.37497447,144.58,144.57,15.59810322]
["bitfinex","SOLUSD",1749923963425,10.37500519,144.58,144.57,15.59810322]
["bitfinex","SOLUSD",1749923964116,10.37497447,144.58,144.57,15.59810322]
["bitfinex","SOLUSD",1749923964315,5.1869608,144.58,144.57,15.59810322]
["bitfinex","SOLUSD",1749923964515,28.16,144.6,144.57,32.89076421]
["bitfinex","SOLUSD",1749923964719,10.37507139,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923965427,10.37504067,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923965727,5.18709944,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923965905,10.37504067,144.59,144.58,8.68103883]
["bitfinex","SOLUSD",1749923966102,5.18709944,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923966413,10.37504067,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923966964,10.37507139,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923967826,5.18709944,144.59,144.58,15.5976248]
["bitfinex","SOLUSD",1749923968130,28.14,144.6,144.58,32.88908973]
["bitfinex","SOLUSD",1749923968319,147.7,144.61,144.59,8.68103883]
["bitfinex","SOLUSD",1749923968522,10.37259173,144.6,144.56,58.79911454]
["bitfinex","SOLUSD",1749923968708,175.84,144.61,144.59,8.68103883]
["bitfinex","SOLUSD",1749923969031,175.84,144.61,144.6,8.68103883]
["bitfinex","SOLUSD",1749923969206,33.32516798,144.61,144.6,8.68103883]
["bitfinex","SOLUSD",1749923969407,38.51208269,144.61,144.6,8.68103883]
["bitfinex","SOLUSD",1749923969607,10.37208269,144.61,144.6,8.68103883]
["bitfinex","SOLUSD",1749923969832,38.51208269,144.61,144.6,8.68103883]
["bitfinex","SOLUSD",1749923970211,5.18691471,144.61,144.6,15.59666815]
["bitfinex","SOLUSD",1749923970618,28.14,144.62,144.6,32.88574145]
["bitfinex","SOLUSD",1749923970829,6.0,144.63,144.61,8.68103883]
["bitfinex","SOLUSD",1749923971008,33.32657661,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923971209,33.32639312,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923971846,33.3265681,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923972015,33.32656806,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923972215,33.32662795,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923972430,33.32659725,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923972744,33.32659727,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923973135,33.32656657,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923973730,28.14,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923974314,33.32659727,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923974818,28.14,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923975030,33.32659727,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923975425,33.32656657,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923975620,28.14,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923975829,33.32900302,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923976232,33.32903374,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923977242,28.14,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923977428,33.32902486,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923978722,33.32899414,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923979236,28.14,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923979444,33.32900302,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749923979739,33.32903374,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923980617,33.32900302,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923981446,28.14,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923983528,6.0,144.63,144.61,15.59618992]
["bitfinex","SOLUSD",1749923983727,28.14,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923988957,28.14,144.62,144.6,8.68103883]
["bitfinex","SOLUSD",1749923989130,28.14,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749923989960,28.14,144.62,144.61,15.59618992]
["bitfinex","SOLUSD",1749923993631,28.14,144.62,144.61,32.88406766]
["bitfinex","SOLUSD",1749923994360,28.14,144.62,144.61,24.20302883]
["bitfinex","SOLUSD",1749924001242,36.82103883,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924001442,33.31081406,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924001748,28.14,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924002266,28.14,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924003171,36.82103883,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924004065,28.14,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924004374,5.17239387,144.61,144.58,24.20689743]
["bitfinex","SOLUSD",1749924004574,36.82103883,144.62,144.58,24.20689743]
["bitfinex","SOLUSD",1749924004872,36.82103883,144.62,144.58,32.88793626]
["bitfinex","SOLUSD",1749924005068,28.14,144.62,144.58,32.88793626]
["bitfinex","SOLUSD",1749924005368,5.17301326,144.61,144.58,32.88793626]
["bitfinex","SOLUSD",1749924005682,28.14,144.62,144.58,32.88793626]
["bitfinex","SOLUSD",1749924005855,5.17351183,144.61,144.58,32.88793626]
["bitfinex","SOLUSD",1749924006166,36.82103883,144.62,144.58,24.20689743]
["bitfinex","SOLUSD",1749924006340,10.36016502,144.61,144.58,24.20689743]
["bitfinex","SOLUSD",1749924006544,5.18659185,144.61,144.58,24.20689743]
["bitfinex","SOLUSD",1749924006854,38.43213883,144.62,144.58,24.20689743]
["bitfinex","SOLUSD",1749924007058,10.36074955,144.61,144.58,24.20689743]
["bitfinex","SOLUSD",1749924007259,5.18656122,144.61,144.58,24.20689743]
["bitfinex","SOLUSD",1749924007460,5.18656122,144.61,144.58,32.88793626]
["bitfinex","SOLUSD",1749924007651,5.18656122,144.6,144.58,32.88793626]
["bitfinex","SOLUSD",1749924007842,28.12,144.59,144.58,24.20689743]
["bitfinex","SOLUSD",1749924008369,33.30681479,144.59,144.58,24.20689743]
["bitfinex","SOLUSD",1749924008565,33.30681479,144.59,144.58,32.88793626]
["bitfinex","SOLUSD",1749924008772,28.12,144.59,144.58,32.88793626]
["bitfinex","SOLUSD",1749924009994,27.33068769,144.64,144.58,32.88793626]
["bitfinex","SOLUSD",1749924010143,33.29610247,144.63,144.59,8.68103883]
["bitfinex","SOLUSD",1749924010344,21.63662118,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924010548,41.07577022,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749924010764,10.36294784,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749924011053,5.18676327,144.59,144.57,32.89076421]
["bitfinex","SOLUSD",1749924011368,28.12,144.58,144.57,32.89076421]
["bitfinex","SOLUSD",1749924013571,147.7,144.61,144.57,32.89076421]
["bitfinex","SOLUSD",1749924013751,33.30643776,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1749924014076,147.7,144.61,144.59,8.68103883]
["bitfinex","SOLUSD",1749924014278,28.12,144.6,144.59,8.68103883]
["bitfinex","SOLUSD",1749924014573,28.12,144.6,144.59,15.59714644]
["bitfinex","SOLUSD",1749924014770,33.30644206,144.6,144.59,15.59714644]
["bitfinex","SOLUSD",1749924015177,28.12,144.6,144.59,15.59714644]
["bitfinex","SOLUSD",1749924025081,28.12,144.6,144.58,8.68103883]
["bitfinex","SOLUSD",1749924025970,28.12,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749924027682,28.12,144.6,144.59,8.68103883]
["bitfinex","SOLUSD",1749924029492,28.12,144.6,144.59,15.59714644]
["bitfinex","SOLUSD",1749924030681,147.7,144.61,144.59,15.59714644]
["bitfinex","SOLUSD",1749924030878,175.82,144.61,144.6,8.68103883]
["bitfinex","SOLUSD",1749924031075,28.12,144.61,144.6,8.68103883]
["bitfinex","SOLUSD",1749924031661,28.12,144.61,144.6,15.59666815]
["bitfinex","SOLUSD",1749924032809,28.12,144.62,144.6,32.88574145]
["bitfinex","SOLUSD",1749924033091,34.1,144.63,144.61,8.68103883]
["bitfinex","SOLUSD",1749924033480,28.12,144.62,144.61,8.68103883]
["bitfinex","SOLUSD",1749924033873,28.12,144.62,144.6,24.20470262]
["bitfinex","SOLUSD",1749924034083,28.12,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924034590,36.80103883,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924034778,28.12,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749924034977,36.80103883,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749924035185,5.17807186,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749924035384,28.12,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749924038301,33.29918299,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749924039985,33.29918299,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749924040185,28.12,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749924050720,28.12,144.6,144.58,15.5976248]
["bitfinex","SOLUSD",1749924051318,28.12,144.59,144.58,32.88908973]
["bitfinex","SOLUSD",1749924055908,28.12,144.59,144.58,24.2080509]
["bitfinex","SOLUSD",1749924056102,28.12,144.59,144.58,32.88908973]
["bitfinex","SOLUSD",1749924057427,28.12,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1749924058223,28.12,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749924058442,36.80103883,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749924058602,13.86130057,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749924059126,19.03898237,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749924059321,19.03906341,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749924059625,13.86130057,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749924059825,8.68103883,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749924062933,10.35409334,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749924063236,33.29799959,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749924063445,28.12,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749924064232,28.12,144.57,144.56,15.59858171]
["bitfinex","SOLUSD",1749924065612,147.7,144.61,144.56,67.48015337]
["bitfinex","SOLUSD",1749924065813,5.98,144.64,144.6,8.68103883]
["bitfinex","SOLUSD",1749924066004,5.17407737,144.63,144.62,8.68103883]
["bitfinex","SOLUSD",1749924066225,33.29407737,144.63,144.62,8.68103883]
["bitfinex","SOLUSD",1749924066424,5.17407737,144.63,144.62,8.68103883]
["bitfinex","SOLUSD",1749924066610,5.98,144.64,144.62,8.68103883]
["bitfinex","SOLUSD",1749924066810,5.98,144.64,144.63,15.59523367]
["bitfinex","SOLUSD",1749924067228,5.98,144.64,144.63,20.47152701]
["bitfinex","SOLUSD",1749924074049,5.98,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749924074222,34.08,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749924074937,34.08,144.64,144.63,20.47152701]
["bitfinex","SOLUSD",1749924077040,34.08,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749924077224,34.08,144.64,144.63,13.55733217]
["bitfinex","SOLUSD",1749924078551,34.08,144.64,144.63,46.47152701]
["bitfinex","SOLUSD",1749924080934,5.98,144.64,144.63,46.47152701]
["bitfinex","SOLUSD",1749924082334,19.92607009,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749924082650,28.1,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749924082825,28.1,144.67,144.66,32.91276095]
["bitfinex","SOLUSD",1749924083550,19.92607009,144.68,144.66,32.91276095]
["bitfinex","SOLUSD",1749924083752,48.02607009,144.68,144.66,32.91276095]
["bitfinex","SOLUSD",1749924083960,48.02607009,144.68,144.67,13.55733217]
["bitfinex","SOLUSD",1749924084637,19.92607009,144.68,144.67,13.55733217]
["bitfinex","SOLUSD",1749924084823,19.92607009,144.68,144.67,20.46961529]
["bitfinex","SOLUSD",1749924085360,48.02607009,144.68,144.67,20.46961529]
["bitfinex","SOLUSD",1749924085542,48.02607009,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749924088761,61.58340226,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749924088941,80.23305112,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749924089151,13.55733217,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749924089452,28.08,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749924090251,28.08,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924090950,28.08,144.66,144.65,13.55733217]
["bitfinex","SOLUSD",1749924092669,19.92607009,144.68,144.65,37.75366815]
["bitfinex","SOLUSD",1749924092964,19.92607009,144.68,144.67,13.55733217]
["bitfinex","SOLUSD",1749924093175,28.08,144.68,144.67,13.55733217]
["bitfinex","SOLUSD",1749924093770,147.7,144.7,144.67,13.55733217]
["bitfinex","SOLUSD",1749924093948,28.08,144.69,144.68,13.55733217]
["bitfinex","SOLUSD",1749924094655,28.08,144.69,144.68,20.46913753]
["bitfinex","SOLUSD",1749924096671,147.7,144.7,144.68,20.46913753]
["bitfinex","SOLUSD",1749924096850,28.08,144.69,144.68,20.46913753]
["bitfinex","SOLUSD",1749924097961,28.08,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749924101754,28.08,144.69,144.68,13.55733217]
["bitfinex","SOLUSD",1749924102759,28.08,144.7,144.68,39.55733217]
["bitfinex","SOLUSD",1749924102963,28.08,144.7,144.69,13.55733217]
["bitfinex","SOLUSD",1749924103164,16.66666666,144.76,144.69,13.55733217]
["bitfinex","SOLUSD",1749924103374,28.08,144.75,144.72,13.55733217]
["bitfinex","SOLUSD",1749924103552,28.08,144.75,144.71,13.55733217]
["bitfinex","SOLUSD",1749924103978,28.08,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749924104295,28.08,144.75,144.72,37.74196455]
["bitfinex","SOLUSD",1749924104752,28.08,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1749924105161,28.08,144.75,144.72,37.74196455]
["bitfinex","SOLUSD",1749924106667,13.55733217,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1749924106972,13.55733217,144.73,144.65,34.56619426]
["bitfinex","SOLUSD",1749924106973,13.55733217,144.71,144.66,30.83808474]
["bitfinex","SOLUSD",1749924107179,41.67733217,144.7,144.66,17.28075257]
["bitfinex","SOLUSD",1749924107374,41.67733217,144.7,144.66,30.83808474]
["bitfinex","SOLUSD",1749924108183,41.67733217,144.7,144.66,37.75084569]
["bitfinex","SOLUSD",1749924108660,13.55733217,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749924108857,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924111164,33.3348999,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924111861,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924112062,33.33491866,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924113064,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924113385,33.33490978,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924113573,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924113773,33.33491479,144.67,144.66,20.47009312]
["bitfinex","SOLUSD",1749924114079,28.16,144.67,144.66,20.47009312]
["bitfinex","SOLUSD",1749924114386,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924115390,33.33568438,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924115558,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924115962,33.33570386,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924116168,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924117902,33.33593081,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924118469,33.33574744,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924118696,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924118898,33.33556408,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924119094,33.33568632,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924119397,33.33568406,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924119981,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924121383,33.33568632,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924121801,28.16,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924121998,33.33600021,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924122190,33.33599989,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924122390,33.3360225,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749924122603,33.3360225,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749924122798,28.16,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749924123908,28.16,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749924124697,5.17612521,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749924125009,28.18,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749924128195,52.07995727,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749924128503,13.55733217,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749924130589,13.55733217,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749924130784,28.16,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924144708,41.71733217,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1749924144900,19.57733217,144.61,144.58,6.91616544]
["bitfinex","SOLUSD",1749924145128,13.55733217,144.59,144.58,6.91616544]
["bitfinex","SOLUSD",1749924145432,41.67733217,144.6,144.58,6.91616544]
["bitfinex","SOLUSD",1749924145638,28.12,144.6,144.58,20.47349761]
["bitfinex","SOLUSD",1749924146723,28.12,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749924146925,28.12,144.6,144.57,20.47439656]
["bitfinex","SOLUSD",1749924147232,28.12,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749924147542,41.67733217,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749924149428,28.12,144.6,144.58,13.55733217]
["bitfinex","SOLUSD",1749924151236,28.12,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749924151421,28.14,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749924151609,6.02,144.61,144.59,20.47343978]
["bitfinex","SOLUSD",1749924151810,34.16,144.61,144.6,13.55733217]
["bitfinex","SOLUSD",1749924152029,6.02,144.61,144.6,13.55733217]
["bitfinex","SOLUSD",1749924153441,6.02,144.61,144.6,20.47296149]
["bitfinex","SOLUSD",1749924156945,175.86,144.64,144.6,37.76203479]
["bitfinex","SOLUSD",1749924157143,147.7,144.64,144.61,13.55733217]
["bitfinex","SOLUSD",1749924157320,175.84,144.64,144.61,13.55733217]
["bitfinex","SOLUSD",1749924157524,175.84,144.64,144.62,13.55733217]
["bitfinex","SOLUSD",1749924158446,28.14,144.64,144.62,13.55733217]
["bitfinex","SOLUSD",1749924158637,15.78592307,144.66,144.63,13.55733217]
["bitfinex","SOLUSD",1749924158952,15.78592307,144.66,144.64,13.55733217]
["bitfinex","SOLUSD",1749924159454,43.92592307,144.66,144.64,13.55733217]
["bitfinex","SOLUSD",1749924160649,15.78592307,144.66,144.64,13.55733217]
["bitfinex","SOLUSD",1749924160824,15.78592307,144.66,144.65,20.47057102]
["bitfinex","SOLUSD",1749924160825,43.92592307,144.66,144.65,20.47057102]
["bitfinex","SOLUSD",1749924163628,15.78592307,144.66,144.65,20.47057102]
["bitfinex","SOLUSD",1749924167243,15.78592307,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749924167445,29.34325524,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749924167659,34.5200705,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749924167856,34.52006507,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749924168158,34.52040469,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749924168348,29.34325524,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749924168549,34.52048402,144.66,144.61,20.47248326]
["bitfinex","SOLUSD",1749924168866,28.14,144.65,144.61,20.47248326]
["bitfinex","SOLUSD",1749924169030,28.14,144.65,144.61,37.760361]
["bitfinex","SOLUSD",1749924175235,28.14,144.65,144.63,13.55733217]
["bitfinex","SOLUSD",1749924175439,28.14,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749924175440,28.14,144.65,144.64,13.55733217]
["bitfinex","SOLUSD",1749924176659,15.78592307,144.66,144.64,13.55733217]
["bitfinex","SOLUSD",1749924176872,28.14,144.65,144.64,13.55733217]
["bitfinex","SOLUSD",1749924177449,15.78592307,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924177649,43.92592307,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924178873,15.78592307,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924179175,28.16,144.65,144.64,20.47104898]
["bitfinex","SOLUSD",1749924179763,43.94592307,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924179964,43.94592307,144.66,144.65,13.55733217]
["bitfinex","SOLUSD",1749924180678,43.94592307,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924183463,43.94592307,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749924183656,43.94592307,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924183980,43.92592307,144.66,144.64,20.47104898]
["bitfinex","SOLUSD",1749924185191,43.92592307,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749924185366,57.48325524,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749924185560,13.55733217,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749924186262,13.55733217,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749924186475,28.16,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749924187087,28.16,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749924187088,13.55733217,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924187264,41.71733217,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924187581,41.71733217,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749924187781,13.55733217,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749924188009,28.16,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749924188182,28.16,144.6,144.58,24.20697292]
["bitfinex","SOLUSD",1749924190882,28.16,144.6,144.59,13.55733217]
["bitfinex","SOLUSD",1749924191997,28.16,144.6,144.59,20.47343978]
["bitfinex","SOLUSD",1749924193897,28.18,144.62,144.59,37.76370881]
["bitfinex","SOLUSD",1749924194100,28.18,144.62,144.61,13.55733217]
["bitfinex","SOLUSD",1749924196800,149.3143,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749924196995,28.18,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924198022,149.3143,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749924198200,28.18,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924199083,28.18,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749924199281,41.73733217,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749924199480,13.55733217,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924201108,13.55733217,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1749924201311,28.18,144.61,144.59,37.76370881]
["bitfinex","SOLUSD",1749924203308,28.18,144.61,144.6,13.55733217]
["bitfinex","SOLUSD",1749924204422,28.18,144.61,144.59,37.76370881]
["bitfinex","SOLUSD",1749924210715,41.73733217,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749924210923,13.55733217,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749924211109,28.18,144.61,144.57,20.47439656]
["bitfinex","SOLUSD",1749924211305,28.18,144.61,144.57,37.76705755]
["bitfinex","SOLUSD",1749924213117,28.18,144.61,144.59,13.55733217]
["bitfinex","SOLUSD",1749924213323,6.0,144.63,144.6,13.55733217]
["bitfinex","SOLUSD",1749924213626,28.16,144.62,144.6,13.55733217]
["bitfinex","SOLUSD",1749924214627,28.16,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924214998,6.0,144.63,144.61,20.47248326]
["bitfinex","SOLUSD",1749924215198,33.34395322,144.62,144.61,20.47248326]
["bitfinex","SOLUSD",1749924215401,28.16,144.62,144.61,20.47248326]
["bitfinex","SOLUSD",1749924215626,5.18395394,144.62,144.61,20.47248326]
["bitfinex","SOLUSD",1749924216224,5.18395394,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749924216605,5.18398456,144.62,144.59,30.84725949]
["bitfinex","SOLUSD",1749924216805,28.16,144.61,144.59,30.84725949]
["bitfinex","SOLUSD",1749924217225,28.16,144.61,144.59,17.28992732]
["bitfinex","SOLUSD",1749924217406,28.16,144.61,144.6,13.55733217]
["bitfinex","SOLUSD",1749924218314,28.16,144.61,144.6,20.47296149]
["bitfinex","SOLUSD",1749924218626,34.16,144.63,144.6,37.76203479]
["bitfinex","SOLUSD",1749924218829,34.16,144.63,144.61,13.55733217]
["bitfinex","SOLUSD",1749924219427,34.16,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749924219611,34.16,144.63,144.61,13.55733217]
["bitfinex","SOLUSD",1749924219805,5.18388273,144.62,144.61,13.55733217]
["bitfinex","SOLUSD",1749924220332,34.16,144.63,144.61,13.55733217]
["bitfinex","SOLUSD",1749924221116,34.16,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924221330,39.34375719,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924221528,34.16,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924221707,39.34375719,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924221909,34.16,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924222409,39.34375719,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924223530,39.34375295,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924223726,39.34375295,144.63,144.6,13.55733217]
["bitfinex","SOLUSD",1749924224034,28.14,144.62,144.6,13.55733217]
["bitfinex","SOLUSD",1749924224413,6.0,144.63,144.6,13.55733217]
["bitfinex","SOLUSD",1749924224627,28.14,144.62,144.6,13.55733217]
["bitfinex","SOLUSD",1749924225013,28.14,144.62,144.61,13.55733217]
["bitfinex","SOLUSD",1749924225216,34.14,144.63,144.61,13.55733217]
["bitfinex","SOLUSD",1749924225934,34.14,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924226121,39.32356477,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924226316,34.14,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924226722,11.18356405,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924226922,34.14,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924227436,6.0,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749924227829,6.0,144.63,144.62,20.4720051]
["bitfinex","SOLUSD",1749924228728,175.84,144.64,144.62,20.4720051]
["bitfinex","SOLUSD",1749924228926,175.82,144.64,144.63,13.55733217]
["bitfinex","SOLUSD",1749924229231,33.30334807,144.64,144.63,13.55733217]
["bitfinex","SOLUSD",1749924229744,5.18334807,144.64,144.63,13.55733217]
["bitfinex","SOLUSD",1749924229946,5.18334807,144.64,144.63,20.47152701]
["bitfinex","SOLUSD",1749924230116,28.14,144.65,144.63,20.47152701]
["bitfinex","SOLUSD",1749924230452,5.18313296,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749924230657,28.14,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749924230813,5.18313368,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749924231016,28.14,144.64,144.63,24.19968194]
["bitfinex","SOLUSD",1749924231343,33.32319485,144.64,144.63,24.19968194]
["bitfinex","SOLUSD",1749924231719,33.32313356,144.64,144.63,24.19968194]
["bitfinex","SOLUSD",1749924232817,28.14,144.64,144.63,13.55733217]
["bitfinex","SOLUSD",1749924233937,33.32325614,144.64,144.63,13.55733217]
["bitfinex","SOLUSD",1749924234242,33.30325614,144.64,144.63,20.47152701]
["bitfinex","SOLUSD",1749924234428,28.12,144.64,144.63,20.47152701]
["bitfinex","SOLUSD",1749924235740,28.12,144.64,144.63,37.75701411]
["bitfinex","SOLUSD",1749924237230,28.12,144.64,144.63,32.87722132]
["bitfinex","SOLUSD",1749924238347,15.78592307,144.66,144.63,32.87722132]
["bitfinex","SOLUSD",1749924238533,28.1,144.65,144.63,32.87722132]
["bitfinex","SOLUSD",1749924238733,43.90592307,144.66,144.64,8.67753938]
["bitfinex","SOLUSD",1749924238936,15.78592307,144.66,144.65,8.67753938]
["bitfinex","SOLUSD",1749924240649,15.78592307,144.66,144.65,15.59077823]
["bitfinex","SOLUSD",1749924240942,147.7,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749924241164,28.14,144.72,144.71,8.67753938]
["bitfinex","SOLUSD",1749924241325,33.31016294,144.72,144.71,13.54277185]
["bitfinex","SOLUSD",1749924241523,33.31016294,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749924241720,28.14,144.72,144.7,13.54277185]
["bitfinex","SOLUSD",1749924242136,5.98,144.74,144.68,26.0]
["bitfinex","SOLUSD",1749924242336,33.30536709,144.73,144.71,13.54277185]
["bitfinex","SOLUSD",1749924242621,28.14,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749924243525,5.98,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924243732,28.14,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749924244649,28.14,144.73,144.71,6.91020898]
["bitfinex","SOLUSD",1749924244853,41.68277185,144.73,144.69,39.54277185]
["bitfinex","SOLUSD",1749924245032,28.14,144.73,144.69,46.45409951]
["bitfinex","SOLUSD",1749924245225,28.14,144.73,144.7,13.54277185]
["bitfinex","SOLUSD",1749924246146,28.14,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749924250349,5.98,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1749924250652,28.14,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749924252030,28.14,144.73,144.71,20.45314431]
["bitfinex","SOLUSD",1749924252338,28.14,144.73,144.72,13.54277185]
["bitfinex","SOLUSD",1749924252543,5.98,144.74,144.72,13.54277185]
["bitfinex","SOLUSD",1749924252754,5.98,144.74,144.73,13.54277185]
["bitfinex","SOLUSD",1749924252947,5.98,144.74,144.73,20.45218938]
["bitfinex","SOLUSD",1749924253131,34.1,144.74,144.73,20.45218938]
["bitfinex","SOLUSD",1749924253333,5.98,144.74,144.73,20.45218938]
["bitfinex","SOLUSD",1749924257159,0.12073333,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749924257464,34.353,144.91,144.82,18.64964886]
["bitfinex","SOLUSD",1749924257666,3.59900496,144.89,144.85,26.0]
["bitfinex","SOLUSD",1749924257845,28.24,144.93,144.88,13.54277185]
["bitfinex","SOLUSD",1749924258053,19.79577185,144.95,144.9,13.54277185]
["bitfinex","SOLUSD",1749924258251,28.26,144.94,144.9,13.54277185]
["bitfinex","SOLUSD",1749924258551,5.12859678,144.93,144.85,26.0]
["bitfinex","SOLUSD",1749924258754,18.64964886,144.94,144.86,13.54277185]
["bitfinex","SOLUSD",1749924258755,13.54277185,144.91,144.86,13.54277185]
["bitfinex","SOLUSD",1749924258944,47.76277185,144.92,144.86,13.54277185]
["bitfinex","SOLUSD",1749924259149,47.76277185,144.92,144.85,26.0]
["bitfinex","SOLUSD",1749924259150,13.54277185,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1749924259352,41.80277185,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1749924259553,41.80277185,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749924260350,28.26,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749924261247,28.26,144.89,144.86,37.70403098]
["bitfinex","SOLUSD",1749924262465,28.26,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1749924263342,28.26,144.89,144.86,37.70403098]
["bitfinex","SOLUSD",1749924263847,175.94,144.91,144.88,13.54277185]
["bitfinex","SOLUSD",1749924264048,175.94,144.91,144.89,13.54277185]
["bitfinex","SOLUSD",1749924265062,189.48277185,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1749924265268,28.24,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1749924265565,13.54277185,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1749924266270,13.54277185,144.9,144.86,37.70403098]
["bitfinex","SOLUSD",1749924267164,28.28,144.89,144.86,37.70403098]
["bitfinex","SOLUSD",1749924267470,28.28,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1749924269253,28.28,144.89,144.86,37.70403098]
["bitfinex","SOLUSD",1749924274458,28.28,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1749924275877,28.28,144.89,144.86,37.70403098]
["bitfinex","SOLUSD",1749924276874,28.28,144.89,144.88,13.54277185]
["bitfinex","SOLUSD",1749924277074,28.28,144.89,144.87,13.54277185]
["bitfinex","SOLUSD",1749924277956,147.7,144.91,144.87,13.54277185]
["bitfinex","SOLUSD",1749924278288,28.24,144.9,144.88,13.54277185]
["bitfinex","SOLUSD",1749924279086,147.7,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749924279268,28.24,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749924279771,41.78277185,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749924280877,41.78277185,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1749924281056,13.54277185,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749924281681,41.78277185,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1749924283983,28.24,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1749924284196,41.78277185,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1749924285611,41.78277185,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1749924290274,147.7,144.91,144.89,13.54277185]
["bitfinex","SOLUSD",1749924291087,147.7,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924292194,150.28943902,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924292576,147.7,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924292780,163.83253355,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924292972,163.83248754,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924293286,163.83248731,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924293498,163.83248725,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924293694,161.24277185,144.91,144.88,24.15759673]
["bitfinex","SOLUSD",1749924293881,30.78975981,144.9,144.88,24.15759673]
["bitfinex","SOLUSD",1749924294069,28.2,144.9,144.88,24.15759673]
["bitfinex","SOLUSD",1749924294273,2.58976017,144.89,144.88,37.70036858]
["bitfinex","SOLUSD",1749924294577,2.58963825,144.89,144.88,37.70036858]
["bitfinex","SOLUSD",1749924295591,30.76969116,144.89,144.88,37.70036858]
["bitfinex","SOLUSD",1749924295800,30.76968618,144.89,144.88,37.70036858]
["bitfinex","SOLUSD",1749924296092,30.76969167,144.89,144.88,37.70036858]
["bitfinex","SOLUSD",1749924296291,30.76969398,144.89,144.88,37.70036858]
["bitfinex","SOLUSD",1749924296497,28.18,144.89,144.88,37.70036858]
["bitfinex","SOLUSD",1749924299798,28.18,144.89,144.88,24.15759673]
["bitfinex","SOLUSD",1749924300480,28.18,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924300680,33.33707289,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924300888,35.92326917,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924301198,35.92322635,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924301404,35.92322629,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924301575,33.33707289,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924301901,33.33707289,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749924302069,5.15707289,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749924302806,29.39133143,144.88,144.82,13.54277185]
["bitfinex","SOLUSD",1749924303007,46.85984474,144.87,144.82,13.54277185]
["bitfinex","SOLUSD",1749924303173,46.85984474,144.87,144.81,50.16960154]
["bitfinex","SOLUSD",1749924303174,7.74382127,144.86,144.81,50.16960154]
["bitfinex","SOLUSD",1749924303377,33.33707289,144.85,144.83,13.54277185]
["bitfinex","SOLUSD",1749924303674,28.18,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749924303877,33.35034293,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749924304102,33.35034293,144.85,144.84,20.44694196]
["bitfinex","SOLUSD",1749924304408,28.16,144.86,144.84,37.70736725]
["bitfinex","SOLUSD",1749924304604,28.16,144.86,144.85,13.54277185]
["bitfinex","SOLUSD",1749924304905,28.16,144.86,144.84,37.70736725]
["bitfinex","SOLUSD",1749924305583,28.16,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1749924305904,5.1699454,144.85,144.83,13.54277185]
["bitfinex","SOLUSD",1749924306202,28.18,144.84,144.82,24.16788223]
["bitfinex","SOLUSD",1749924307384,28.18,144.84,144.83,13.54277185]
["bitfinex","SOLUSD",1749924307579,28.18,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749924307785,6.02,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749924308137,33.36817609,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749924308312,28.2,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749924309619,41.74277185,144.88,144.82,17.26165173]
["bitfinex","SOLUSD",1749924309785,18.71172106,144.87,144.82,30.80442358]
["bitfinex","SOLUSD",1749924309982,28.2,144.86,144.82,30.80442358]
["bitfinex","SOLUSD",1749924310202,41.74277185,144.86,144.82,30.80442358]
["bitfinex","SOLUSD",1749924310599,28.2,144.86,144.82,30.80442358]
["bitfinex","SOLUSD",1749924311394,28.2,144.86,144.82,37.70954718]
["bitfinex","SOLUSD",1749924311598,28.2,144.86,144.83,13.54277185]
["bitfinex","SOLUSD",1749924313519,28.2,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749924315391,13.54277185,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749924315702,18.70845359,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749924316620,18.70845359,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749924316916,13.54277185,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749924319022,13.54277185,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749924319736,29.8497,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1749924319896,43.39247185,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1749924321330,15.19247185,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1749924321535,28.22,144.85,144.82,37.71070445]
["bitfinex","SOLUSD",1749924322617,28.22,144.85,144.83,13.54277185]
["bitfinex","SOLUSD",1749924323019,147.7,144.88,144.84,13.54277185]
["bitfinex","SOLUSD",1749924323193,147.7,144.88,144.85,13.54277185]
["bitfinex","SOLUSD",1749924323394,28.2,144.87,144.85,13.54277185]
["bitfinex","SOLUSD",1749924323606,147.7,144.88,144.85,13.54277185]
["bitfinex","SOLUSD",1749924323819,28.2,144.87,144.85,13.54277185]
["bitfinex","SOLUSD",1749924324218,147.7,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1749924324406,28.2,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749924325300,147.7,144.88,144.86,20.44598874]
["bitfinex","SOLUSD",1749924325621,28.2,144.87,144.86,20.44598874]
["bitfinex","SOLUSD",1749924325795,28.2,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749924326199,147.7,144.88,144.86,20.44598874]
["bitfinex","SOLUSD",1749924326421,147.7,144.88,144.87,13.54277185]
["bitfinex","SOLUSD",1749924326422,175.9,144.88,144.87,13.54277185]
["bitfinex","SOLUSD",1749924327213,6.02,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924327419,34.22,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924327727,6.02,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924330718,6.02,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924331331,6.02,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924335642,6.02,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924335814,6.02,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924336212,6.02,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924336625,6.02,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924336938,6.02,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924337938,6.02,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924338342,6.02,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924342322,6.02,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924342834,6.02,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924343645,6.02,144.89,144.88,20.44503579]
["bitfinex","SOLUSD",1749924346258,21.50376165,144.96,144.92,26.0]
["bitfinex","SOLUSD",1749924346259,3.59846146,144.95,144.92,26.0]
["bitfinex","SOLUSD",1749924346561,3.59846146,144.95,144.94,13.54277185]
["bitfinex","SOLUSD",1749924346562,28.18,144.95,144.94,13.54277185]
["bitfinex","SOLUSD",1749924348027,28.2,144.95,144.93,20.44265455]
["bitfinex","SOLUSD",1749924348451,28.2,144.95,144.93,37.6923613]
["bitfinex","SOLUSD",1749924352151,7.5073898,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749924352358,35.6873898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924352559,35.7473898,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749924353258,35.7473898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924353437,35.7473898,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749924353752,35.7473898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924353958,35.7673898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924354355,7.5073898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924354558,35.7673898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924354857,7.5073898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924355932,1.4673898,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924356667,1.4673898,144.96,144.95,23.84293707]
["bitfinex","SOLUSD",1749924357254,1.4673898,144.96,144.95,42.77690907]
["bitfinex","SOLUSD",1749924357433,1.4673898,144.96,144.95,39.37567451]
["bitfinex","SOLUSD",1749924357835,1.09,144.98,144.95,56.62300117]
["bitfinex","SOLUSD",1749924358062,1.09,144.98,144.97,39.54277185]
["bitfinex","SOLUSD",1749924358264,1.09,144.98,144.97,65.37472274]
["bitfinex","SOLUSD",1749924360572,1.09,144.98,144.97,51.83195089]
["bitfinex","SOLUSD",1749924360866,1.09,144.98,144.97,46.44075074]
["bitfinex","SOLUSD",1749924361238,1.09,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1749924361464,1.09,144.98,144.97,46.44075074]
["bitfinex","SOLUSD",1749924361777,1.09,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1749924361976,1.09,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749924362273,1.09,144.98,144.96,13.54277185]
["bitfinex","SOLUSD",1749924362476,1.09,144.98,144.97,13.54277185]
["bitfinex","SOLUSD",1749924362656,1.09,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749924363384,1.09,144.98,144.97,39.54277185]
["bitfinex","SOLUSD",1749924363852,1.09,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749924364063,1.09,144.98,144.97,39.54277185]
["bitfinex","SOLUSD",1749924364471,1.09,144.98,144.97,46.44075074]
["bitfinex","SOLUSD",1749924364670,1.09,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1749924364967,1.09,144.98,144.97,46.44075074]
["bitfinex","SOLUSD",1749924365556,1.09,144.98,144.97,39.37472274]
["bitfinex","SOLUSD",1749924368091,1.09,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749924368383,1.09,144.98,144.97,46.44075074]
["bitfinex","SOLUSD",1749924368751,1.09,144.98,144.97,20.44075074]
["bitfinex","SOLUSD",1749924369186,1.09,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749924369389,1.09,144.98,144.97,20.44075074]
["bitfinex","SOLUSD",1749924369891,1.09,144.98,144.97,39.37472274]
["bitfinex","SOLUSD",1749924370480,1.09,144.98,144.97,49.89254617]
["bitfinex","SOLUSD",1749924371578,49.2366,145.06,145.0,26.0]
["bitfinex","SOLUSD",1749924371788,1.5166,145.06,145.04,13.54277185]
["bitfinex","SOLUSD",1749924372380,1.5166,145.06,145.05,20.43694627]
["bitfinex","SOLUSD",1749924373478,8.81883165,145.07,145.05,20.43694627]
["bitfinex","SOLUSD",1749924374085,37.05883165,145.07,145.06,20.436471]
["bitfinex","SOLUSD",1749924374584,2.73883165,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749924376686,2.73883165,145.07,145.06,20.436471]
["bitfinex","SOLUSD",1749924378360,2.73883165,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749924378654,2.73883165,145.07,145.06,20.436471]
["bitfinex","SOLUSD",1749924380059,2.73883165,145.07,145.06,39.370443]
["bitfinex","SOLUSD",1749924380485,2.73883165,145.07,145.06,25.82767115]
["bitfinex","SOLUSD",1749924380670,2.73883165,145.07,145.06,39.370443]
["bitfinex","SOLUSD",1749924381064,2.73883165,145.07,145.06,20.436471]
["bitfinex","SOLUSD",1749924381971,2.73883165,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749924382180,2.73883165,145.07,145.06,39.54277185]
["bitfinex","SOLUSD",1749924382486,2.73883165,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749924382687,2.73883165,145.07,145.06,39.54277185]
["bitfinex","SOLUSD",1749924384185,2.73883165,145.07,145.06,46.436471]
["bitfinex","SOLUSD",1749924387392,2.73883165,145.07,145.06,32.89369915]
["bitfinex","SOLUSD",1749924387898,46.2785035,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749924388071,46.2785035,145.07,145.01,13.54277185]
["bitfinex","SOLUSD",1749924388268,13.54277185,145.06,145.01,39.54277185]
["bitfinex","SOLUSD",1749924388591,13.54277185,145.05,145.0,13.54277185]
["bitfinex","SOLUSD",1749924388889,13.54277185,145.04,145.0,13.54277185]
["bitfinex","SOLUSD",1749924389098,13.54277185,145.05,145.01,13.54277185]
["bitfinex","SOLUSD",1749924389277,46.2785035,145.07,145.03,13.54277185]
["bitfinex","SOLUSD",1749924389480,46.2785035,145.07,145.02,39.54277185]
["bitfinex","SOLUSD",1749924390372,13.54277185,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749924390982,13.54277185,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1749924391189,13.54277185,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1749924391572,32.73573165,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749924391779,46.2785035,145.07,145.03,37.67570985]
["bitfinex","SOLUSD",1749924391981,46.2785035,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749924393593,13.54277185,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1749924397974,19.66277185,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1749924398295,13.54277185,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749924398999,13.54277185,145.04,145.01,6.89564462]
["bitfinex","SOLUSD",1749924399000,13.82709499,145.04,145.01,6.89564462]
["bitfinex","SOLUSD",1749924399187,41.82277185,145.03,145.01,6.89564462]
["bitfinex","SOLUSD",1749924399395,41.82277185,145.03,144.99,13.54277185]
["bitfinex","SOLUSD",1749924400905,28.28,145.03,144.99,13.54277185]
["bitfinex","SOLUSD",1749924401201,41.82277185,145.03,144.99,13.54277185]
["bitfinex","SOLUSD",1749924401402,41.82277185,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1749924403004,28.28,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1749924403211,28.28,145.03,145.01,13.54277185]
["bitfinex","SOLUSD",1749924403496,28.3,145.04,145.0,37.68070288]
["bitfinex","SOLUSD",1749924403679,28.3,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1749924403875,28.3,145.04,145.0,37.68070288]
["bitfinex","SOLUSD",1749924404093,28.3,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1749924404298,28.3,145.04,145.0,37.68070288]
["bitfinex","SOLUSD",1749924404500,28.28,145.04,145.0,37.68070288]
["bitfinex","SOLUSD",1749924404999,41.82277185,145.04,145.0,37.68070288]
["bitfinex","SOLUSD",1749924405396,28.28,145.04,145.0,37.68070288]
["bitfinex","SOLUSD",1749924405598,41.82277185,145.04,145.0,37.68070288]
["bitfinex","SOLUSD",1749924406807,41.82277185,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1749924408201,13.54277185,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1749924410313,28.28,145.04,145.0,13.54277185]
["bitfinex","SOLUSD",1749924410314,41.82277185,145.04,145.0,13.54277185]
["bitfinex","SOLUSD",1749924411708,41.82277185,145.04,144.98,58.62877636]
["bitfinex","SOLUSD",1749924411912,41.82277185,145.04,145.0,13.54277185]
["bitfinex","SOLUSD",1749924412421,41.82277185,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1749924413011,28.28,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1749924413388,28.28,145.04,145.02,13.54277185]
["bitfinex","SOLUSD",1749924413587,28.24,145.04,145.02,13.54277185]
["bitfinex","SOLUSD",1749924414019,6.12,145.05,145.03,13.54277185]
["bitfinex","SOLUSD",1749924414226,6.12,145.05,145.04,13.54277185]
["bitfinex","SOLUSD",1749924414516,6.12,145.05,145.04,20.4374216]
["bitfinex","SOLUSD",1749924417011,6.12,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749924418627,6.12,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749924418834,6.12,145.05,145.03,13.54277185]
["bitfinex","SOLUSD",1749924419120,6.12,145.05,145.04,13.54277185]
["bitfinex","SOLUSD",1749924422018,6.12,145.05,145.03,13.54277185]
["bitfinex","SOLUSD",1749924422216,13.54277185,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749924422414,19.66277185,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1749924422621,6.12,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749924423332,6.12,145.05,145.02,37.67737396]
["bitfinex","SOLUSD",1749924424318,34.36,145.05,145.02,37.67737396]
["bitfinex","SOLUSD",1749924425330,34.36,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749924425515,47.90277185,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749924425715,34.36,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749924425930,28.24,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1749924428637,28.24,145.04,145.02,37.67737396]
["bitfinex","SOLUSD",1749924428813,28.24,145.04,145.03,13.54277185]
["bitfinex","SOLUSD",1749924429207,6.12,145.05,145.03,13.54277185]
["bitfinex","SOLUSD",1749924429407,6.12,145.05,145.02,37.67737396]
["bitfinex","SOLUSD",1749924430336,6.12,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749924430526,6.12,145.05,145.02,37.67737396]
["bitfinex","SOLUSD",1749924431937,6.12,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1749924435837,13.54277185,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749924436045,41.76277185,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749924436237,41.76277185,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1749924436412,13.54277185,145.02,144.98,37.6840327]
["bitfinex","SOLUSD",1749924437240,41.76277185,145.03,144.98,37.6840327]
["bitfinex","SOLUSD",1749924437542,41.76277185,145.03,144.99,13.54277185]
["bitfinex","SOLUSD",1749924438041,28.22,145.03,144.99,13.54277185]
["bitfinex","SOLUSD",1749924438334,34.38,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1749924438547,6.12,145.05,145.03,20.43789699]
["bitfinex","SOLUSD",1749924440213,6.12,145.05,145.02,24.1342813]
["bitfinex","SOLUSD",1749924440419,19.66277185,145.05,145.02,24.1342813]
["bitfinex","SOLUSD",1749924440821,6.12,145.05,145.02,24.1342813]
["bitfinex","SOLUSD",1749924441619,34.36,145.05,145.02,24.1342813]
["bitfinex","SOLUSD",1749924442423,47.90277185,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1749924442620,13.54277185,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749924442833,34.36,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1749924443023,13.54277185,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749924443267,41.78277185,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1749924444445,41.78277185,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1749924445123,13.54277185,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749924445323,41.78277185,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749924448121,28.24,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749924452252,147.7,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1749924452428,28.2,145.03,145.0,13.54277185]
["bitfinex","SOLUSD",1749924452630,0.28432314,145.0,144.93,6.8998827]
["bitfinex","SOLUSD",1749924452840,13.54277185,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749924453042,47.80277185,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749924453339,13.54277185,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749924453647,28.2,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749924453852,28.2,144.95,144.94,13.54277185]
["bitfinex","SOLUSD",1749924454442,28.2,144.95,144.94,20.4421785]
["bitfinex","SOLUSD",1749924454645,28.2,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749924460723,6.06,144.97,144.94,37.69069512]
["bitfinex","SOLUSD",1749924460924,6.06,144.97,144.96,13.54277185]
["bitfinex","SOLUSD",1749924461155,6.06,144.97,144.96,20.44122659]
["bitfinex","SOLUSD",1749924463058,6.06,144.97,144.96,13.54277185]
["bitfinex","SOLUSD",1749924463555,6.06,144.97,144.95,13.54277185]
["bitfinex","SOLUSD",1749924464428,6.06,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749924465563,6.06,144.97,144.96,20.44122659]
["bitfinex","SOLUSD",1749924468558,6.06,144.97,144.95,13.54277185]
["bitfinex","SOLUSD",1749924470753,6.06,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749924474160,6.06,144.97,144.96,20.44122659]
["bitfinex","SOLUSD",1749924474662,6.06,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749924476556,6.06,144.97,144.96,20.44122659]
["bitfinex","SOLUSD",1749924480963,6.06,144.97,144.96,39.09087545]
["bitfinex","SOLUSD",1749924482952,6.06,144.97,144.96,39.37519859]
["bitfinex","SOLUSD",1749924483166,6.02,145.04,144.99,26.0]
["bitfinex","SOLUSD",1749924483475,6.02,145.04,145.01,13.54277185]
["bitfinex","SOLUSD",1749924484072,6.02,145.04,144.99,26.0]
["bitfinex","SOLUSD",1749924484370,6.02,145.04,145.03,13.54277185]
["bitfinex","SOLUSD",1749924484744,6.02,145.04,145.03,20.43789699]
["bitfinex","SOLUSD",1749924485157,6.02,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749924487270,6.02,145.04,145.03,20.43789699]
["bitfinex","SOLUSD",1749924487473,6.02,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749924489875,6.02,145.04,145.03,20.43789699]
["bitfinex","SOLUSD",1749924491277,6.02,145.04,145.02,13.54277185]
["bitfinex","SOLUSD",1749924491673,6.02,145.04,145.01,17.23990254]
["bitfinex","SOLUSD",1749924491858,6.02,145.04,145.02,13.54277185]
["bitfinex","SOLUSD",1749924492665,6.02,145.04,145.03,20.43789699]
["bitfinex","SOLUSD",1749924493986,6.02,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749924495086,6.02,145.04,145.03,20.43789699]
["bitfinex","SOLUSD",1749924496787,2.73883165,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749924496961,2.73883165,145.07,145.06,39.54277185]
["bitfinex","SOLUSD",1749924498303,2.73883165,145.07,145.06,46.436471]
["bitfinex","SOLUSD",1749924498873,2.73883165,145.07,145.06,65.08611986]
["bitfinex","SOLUSD",1749924499268,2.73883165,145.07,145.06,65.370443]
["bitfinex","SOLUSD",1749924504070,6.02,145.11,145.06,117.07318668]
["bitfinex","SOLUSD",1749924504266,6.1285,145.17,145.1,39.54277185]
["bitfinex","SOLUSD",1749924504691,6.1285,145.17,145.14,26.0]
["bitfinex","SOLUSD",1749924504892,6.02,145.18,145.16,13.54277185]
["bitfinex","SOLUSD",1749924505079,6.02,145.18,145.14,26.0]
["bitfinex","SOLUSD",1749924505284,5.52,145.18,145.14,26.0]
["bitfinex","SOLUSD",1749924505592,5.52,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1749924505908,5.52,145.18,145.17,20.43124743]
["bitfinex","SOLUSD",1749924507194,15.42,145.23,145.17,58.55204243]
["bitfinex","SOLUSD",1749924507394,15.42,145.23,145.2,26.0]
["bitfinex","SOLUSD",1749924507678,15.42,145.23,145.22,20.42887569]
["bitfinex","SOLUSD",1749924508277,15.42,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749924508681,16.9896,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749924509295,23.0096,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749924509795,23.0096,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749924511093,6.4147,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749924511298,19.95747185,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749924511487,6.4147,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749924511887,6.4147,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749924512391,19.95747185,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749924512585,13.54277185,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749924512899,6.4147,145.22,145.19,37.64911525]
["bitfinex","SOLUSD",1749924513275,6.4147,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1749924513980,6.4147,145.22,145.19,37.64911525]
["bitfinex","SOLUSD",1749924514908,6.4147,145.22,145.2,13.54277185]
["bitfinex","SOLUSD",1749924515577,6.4147,145.22,145.19,37.64911525]
["bitfinex","SOLUSD",1749924516300,19.95747185,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749924516677,19.95747185,145.22,145.18,13.54277185]
["bitfinex","SOLUSD",1749924516678,19.95747185,145.22,145.18,24.10795008]
["bitfinex","SOLUSD",1749924516878,19.95747185,145.22,145.18,37.65072193]
["bitfinex","SOLUSD",1749924517073,6.4147,145.22,145.18,37.65072193]
["bitfinex","SOLUSD",1749924517478,6.4147,145.22,145.18,24.10795008]
["bitfinex","SOLUSD",1749924517678,6.4147,145.22,145.19,13.54277185]
["bitfinex","SOLUSD",1749924518777,6.4147,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749924519379,6.4147,145.22,145.2,20.42982419]
["bitfinex","SOLUSD",1749924520405,19.95747185,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749924520598,48.45747185,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749924520800,34.9147,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749924521717,48.45747185,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749924522193,13.54277185,145.21,145.18,6.88756514]
["bitfinex","SOLUSD",1749924523397,13.54277185,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749924523619,42.02277185,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749924523908,15.12837185,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749924524203,19.78277185,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749924524394,28.5,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1749924524591,28.5,145.15,145.12,24.11685846]
["bitfinex","SOLUSD",1749924525006,42.04277185,145.15,145.12,24.11685846]
["bitfinex","SOLUSD",1749924525389,42.04277185,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749924525390,13.54277185,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1749924525585,28.5,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749924525586,42.04277185,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749924526390,13.54277185,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749924526699,13.54277185,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749924527413,42.02277185,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749924528320,28.48,145.12,145.09,37.66573001]
["bitfinex","SOLUSD",1749924529607,28.48,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1749924529809,42.02277185,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1749924530614,42.02277185,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749924530615,28.48,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749924530817,42.02277185,145.12,145.08,13.54277185]
["bitfinex","SOLUSD",1749924531311,28.48,145.12,145.09,13.54277185]
["bitfinex","SOLUSD",1749924532502,28.48,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1749924538400,28.48,145.12,145.09,37.66554696]
["bitfinex","SOLUSD",1749924539407,28.48,145.12,145.08,13.54277185]
["bitfinex","SOLUSD",1749924539609,42.02277185,145.12,145.08,13.54277185]
["bitfinex","SOLUSD",1749924539809,42.02277185,145.12,145.07,37.66905571]
["bitfinex","SOLUSD",1749924540217,42.02277185,145.12,145.08,13.54277185]
["bitfinex","SOLUSD",1749924540614,28.48,145.12,145.08,13.54277185]
["bitfinex","SOLUSD",1749924541721,28.48,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1749924541920,28.48,145.12,145.09,37.66573001]
["bitfinex","SOLUSD",1749924542219,147.7,145.15,145.1,13.54277185]
["bitfinex","SOLUSD",1749924542400,28.42,145.13,145.11,13.54277185]
["bitfinex","SOLUSD",1749924542605,28.42,145.13,145.1,13.54277185]
["bitfinex","SOLUSD",1749924543529,28.42,145.13,145.09,37.66573001]
["bitfinex","SOLUSD",1749924544030,28.42,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1749924544331,13.54277185,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1749924545323,13.54277185,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1749924545529,28.4,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1749924545903,28.4,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749924546109,28.4,145.1,145.07,24.12627557]
["bitfinex","SOLUSD",1749924546331,41.94277185,145.1,145.07,24.12627557]
["bitfinex","SOLUSD",1749924546515,13.54277185,145.09,145.07,24.12627557]
["bitfinex","SOLUSD",1749924546708,19.72277185,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1749924547203,19.72277185,145.08,145.02,37.67640263]
["bitfinex","SOLUSD",1749924547432,41.94277185,145.07,145.02,37.67640263]
["bitfinex","SOLUSD",1749924547839,13.54277185,145.06,145.02,24.13363078]
["bitfinex","SOLUSD",1749924548409,13.54277185,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1749924548620,28.4,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749924549611,28.4,145.04,145.01,24.13619229]
["bitfinex","SOLUSD",1749924550142,41.94277185,145.04,145.01,24.13619229]
["bitfinex","SOLUSD",1749924550910,41.94277185,145.04,145.0,13.54277185]
["bitfinex","SOLUSD",1749924551109,13.54277185,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1749924551319,13.54277185,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1749924551612,13.54277185,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924551835,48.12277185,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924552141,34.58,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924552714,48.12277185,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924553025,48.12277185,145.0,144.96,24.14355639]
["bitfinex","SOLUSD",1749924553213,48.12277185,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1749924553214,13.54277185,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749924553415,28.38,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749924557219,28.38,144.98,144.95,30.79003979]
["bitfinex","SOLUSD",1749924557546,28.38,144.98,144.95,17.24726794]
["bitfinex","SOLUSD",1749924558448,28.38,144.98,144.95,37.68897045]
["bitfinex","SOLUSD",1749924559620,28.38,144.98,144.95,24.1461986]
["bitfinex","SOLUSD",1749924559826,28.38,144.98,144.95,37.68897045]
["bitfinex","SOLUSD",1749924560550,176.08,144.98,144.95,20.44170251]
["bitfinex","SOLUSD",1749924560855,176.08,144.98,144.95,37.68902917]
["bitfinex","SOLUSD",1749924561044,176.08,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749924561850,189.62277185,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749924562351,176.08,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749924563036,6.18,145.0,144.97,13.54277185]
["bitfinex","SOLUSD",1749924563239,6.18,145.0,144.95,24.14625732]
["bitfinex","SOLUSD",1749924563240,6.18,145.0,144.98,13.54277185]
["bitfinex","SOLUSD",1749924563436,6.18,145.0,144.97,13.54277185]
["bitfinex","SOLUSD",1749924563641,6.18,145.0,144.96,13.54277185]
["bitfinex","SOLUSD",1749924564143,19.72277185,145.0,144.96,13.54277185]
["bitfinex","SOLUSD",1749924564455,28.42,144.99,144.95,37.68902917]
["bitfinex","SOLUSD",1749924564627,41.96277185,144.99,144.95,37.68902917]
["bitfinex","SOLUSD",1749924565033,41.96277185,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1749924565841,13.54277185,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1749924566047,13.54277185,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749924566440,13.54277185,144.96,144.92,17.24990605]
["bitfinex","SOLUSD",1749924566651,41.96277185,144.95,144.92,17.24990605]
["bitfinex","SOLUSD",1749924567835,28.42,144.95,144.92,17.24990605]
["bitfinex","SOLUSD",1749924569068,41.96277185,144.95,144.92,24.15026486]
["bitfinex","SOLUSD",1749924569263,28.42,144.95,144.92,24.15026486]
["bitfinex","SOLUSD",1749924569450,13.54277185,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749924570149,41.96277185,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749924570832,13.54277185,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749924571031,41.94277185,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1749924571536,41.94277185,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1749924571734,147.7,144.97,144.92,39.54277185]
["bitfinex","SOLUSD",1749924571937,147.7,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749924572158,147.7,144.97,144.94,13.54277185]
["bitfinex","SOLUSD",1749924572159,28.4,144.96,144.94,13.54277185]
["bitfinex","SOLUSD",1749924573061,28.4,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749924573446,161.24277185,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749924573640,41.94277185,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1749924573874,13.54277185,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1749924574055,28.48,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924574439,13.54277185,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1749924574739,42.02277185,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924574946,28.48,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924575464,28.48,144.94,144.91,37.69569435]
["bitfinex","SOLUSD",1749924575651,42.02277185,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924580654,28.48,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924580857,42.02277185,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924581167,28.48,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924581467,28.48,144.94,144.91,37.69569435]
["bitfinex","SOLUSD",1749924582570,42.02277185,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924583656,28.48,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749924584453,28.48,144.94,144.91,37.69569435]
["bitfinex","SOLUSD",1749924585168,28.48,144.94,144.92,13.54277185]
["bitfinex","SOLUSD",1749924585371,28.48,144.94,144.91,37.69569435]
["bitfinex","SOLUSD",1749924589959,34.62,144.95,144.91,37.69569435]
["bitfinex","SOLUSD",1749924591263,28.4,144.94,144.91,37.69569435]
["bitfinex","SOLUSD",1749924591881,6.22,144.95,144.91,37.69569435]
["bitfinex","SOLUSD",1749924592063,28.38,144.94,144.91,37.69569435]
["bitfinex","SOLUSD",1749924593426,6.22,144.95,144.91,37.69569435]
["bitfinex","SOLUSD",1749924593553,28.38,144.94,144.91,37.69569435]
["bitfinex","SOLUSD",1749924594672,28.38,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749924597194,34.56,144.95,144.93,20.44265455]
["bitfinex","SOLUSD",1749924597396,6.22,144.95,144.94,13.54277185]
["bitfinex","SOLUSD",1749924598092,6.22,144.95,144.94,32.19242071]
["bitfinex","SOLUSD",1749924599278,6.22,144.95,144.94,39.09182736]
["bitfinex","SOLUSD",1749924600470,6.22,144.95,144.94,39.3761505]
["bitfinex","SOLUSD",1749924600669,6.22,145.02,144.97,26.0]
["bitfinex","SOLUSD",1749924600973,34.58,145.02,144.98,26.0]
["bitfinex","SOLUSD",1749924601175,34.58,145.02,144.98,39.54277185]
["bitfinex","SOLUSD",1749924601586,34.58,145.02,144.99,13.54277185]
["bitfinex","SOLUSD",1749924601793,6.22,145.02,145.01,13.54277185]
["bitfinex","SOLUSD",1749924602604,6.22,145.02,145.01,20.43884798]
["bitfinex","SOLUSD",1749924604786,6.22,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749924604981,6.22,145.02,145.01,20.43884798]
["bitfinex","SOLUSD",1749924605821,6.22,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749924606815,6.22,145.02,145.01,20.43884798]
["bitfinex","SOLUSD",1749924611187,6.22,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749924611792,21.34897185,145.02,144.96,17.24557457]
["bitfinex","SOLUSD",1749924612017,13.54277185,144.99,144.96,17.24557457]
["bitfinex","SOLUSD",1749924612311,34.4957,145.01,144.96,17.24557457]
["bitfinex","SOLUSD",1749924612312,13.54277185,145.0,144.96,17.24557457]
["bitfinex","SOLUSD",1749924612501,34.4957,145.01,144.96,30.78834642]
["bitfinex","SOLUSD",1749924612700,34.4957,145.01,144.97,13.54277185]
["bitfinex","SOLUSD",1749924612911,48.03847185,145.01,144.96,37.68680116]
["bitfinex","SOLUSD",1749924613495,34.4957,145.01,144.97,13.54277185]
["bitfinex","SOLUSD",1749924613708,48.03847185,145.01,144.96,37.68680116]
["bitfinex","SOLUSD",1749924613899,13.54277185,145.0,144.96,24.14402931]
["bitfinex","SOLUSD",1749924615107,13.54277185,144.99,144.96,24.14402931]
["bitfinex","SOLUSD",1749924615325,28.34,144.98,144.96,24.14402931]
["bitfinex","SOLUSD",1749924616312,28.34,144.98,144.96,17.24557457]
["bitfinex","SOLUSD",1749924619623,28.34,144.98,144.96,24.14402931]
["bitfinex","SOLUSD",1749924622916,28.34,144.98,144.96,37.68680116]
["bitfinex","SOLUSD",1749924623931,28.34,144.98,144.96,24.14402931]
["bitfinex","SOLUSD",1749924626320,13.54277185,145.0,144.96,37.68680116]
["bitfinex","SOLUSD",1749924626528,28.3,144.99,144.96,37.68680116]
["bitfinex","SOLUSD",1749924626734,28.3,144.99,144.96,24.14402931]
["bitfinex","SOLUSD",1749924628822,41.84277185,144.99,144.96,24.14402931]
["bitfinex","SOLUSD",1749924630517,13.54277185,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749924630722,13.54277185,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749924631215,41.84277185,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749924631432,41.84277185,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1749924632117,41.84277185,144.99,144.96,17.24613686]
["bitfinex","SOLUSD",1749924632538,13.54277185,144.98,144.96,17.24613686]
["bitfinex","SOLUSD",1749924633622,13.54277185,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749924633623,13.54277185,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749924633823,31.89746032,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1749924633824,41.80277185,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749924634536,41.80277185,144.96,144.93,17.2485956]
["bitfinex","SOLUSD",1749924635549,13.54277185,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749924635757,41.80277185,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749924635916,28.26,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749924636534,28.26,144.93,144.91,17.25202947]
["bitfinex","SOLUSD",1749924637440,41.80277185,144.93,144.91,17.25202947]
["bitfinex","SOLUSD",1749924637643,13.54277185,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1749924637948,28.26,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749924638649,28.26,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749924639531,41.80277185,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749924640219,28.26,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749924641058,13.54277185,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1749924641350,28.26,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1749924642023,28.26,144.92,144.89,37.69902831]
["bitfinex","SOLUSD",1749924642253,28.26,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1749924642548,41.80277185,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1749924642760,13.54277185,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749924642957,28.28,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749924644552,41.82277185,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749924644736,13.54277185,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749924645248,41.82277185,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749924646558,41.82277185,144.9,144.87,24.15956336]
["bitfinex","SOLUSD",1749924646953,28.28,144.9,144.87,37.70233521]
["bitfinex","SOLUSD",1749924647258,28.3,144.89,144.87,24.15956336]
["bitfinex","SOLUSD",1749924648321,41.84277185,144.89,144.87,24.15956336]
["bitfinex","SOLUSD",1749924648848,41.84277185,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1749924649522,41.84277185,144.89,144.85,37.70569901]
["bitfinex","SOLUSD",1749924650755,41.84277185,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1749924650929,28.3,144.89,144.85,37.70569901]
["bitfinex","SOLUSD",1749924651130,41.84277185,144.89,144.85,37.70569901]
["bitfinex","SOLUSD",1749924652260,28.3,144.89,144.85,37.70569901]
["bitfinex","SOLUSD",1749924652437,28.3,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749924654145,28.3,144.89,144.88,13.54277185]
["bitfinex","SOLUSD",1749924655138,147.7,144.93,144.88,13.54277185]
["bitfinex","SOLUSD",1749924655335,28.3,144.92,144.89,13.54277185]
["bitfinex","SOLUSD",1749924655733,147.7,144.93,144.89,13.54277185]
["bitfinex","SOLUSD",1749924655934,28.3,144.92,144.89,13.54277185]
["bitfinex","SOLUSD",1749924656140,147.7,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1749924656366,28.3,144.92,144.91,13.54277185]
["bitfinex","SOLUSD",1749924657646,28.3,144.92,144.91,20.44360685]
["bitfinex","SOLUSD",1749924657846,147.7,144.93,144.91,20.44360685]
["bitfinex","SOLUSD",1749924658054,28.3,144.92,144.91,20.44360685]
["bitfinex","SOLUSD",1749924658250,28.3,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749924658450,13.54277185,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749924658654,41.84277185,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749924658853,28.3,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749924659167,41.84277185,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749924659750,41.84277185,144.92,144.9,17.25327812]
["bitfinex","SOLUSD",1749924660987,28.3,144.92,144.9,17.25327812]
["bitfinex","SOLUSD",1749924661664,28.3,144.92,144.9,37.69736121]
["bitfinex","SOLUSD",1749924661859,6.14,144.94,144.91,13.54277185]
["bitfinex","SOLUSD",1749924662173,6.14,144.94,144.93,13.54277185]
["bitfinex","SOLUSD",1749924663172,6.43194478,145.05,144.96,26.0]
["bitfinex","SOLUSD",1749924663173,6.08,145.01,144.96,26.0]
["bitfinex","SOLUSD",1749924663343,6.08,145.01,145.0,13.54277185]
["bitfinex","SOLUSD",1749924663873,6.08,145.01,145.0,20.43932357]
["bitfinex","SOLUSD",1749924667587,6.08,145.01,145.0,46.43932357]
["bitfinex","SOLUSD",1749924669097,6.08,145.01,145.0,32.89655172]
["bitfinex","SOLUSD",1749924669788,34.44,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749924669987,34.44,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749924670161,13.54277185,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749924670967,13.54277185,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749924671959,13.54277185,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749924672279,34.44,145.01,144.96,20.44122659]
["bitfinex","SOLUSD",1749924672280,28.36,144.98,144.96,20.44122659]
["bitfinex","SOLUSD",1749924672482,28.36,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749924675585,28.36,144.98,144.95,24.14526121]
["bitfinex","SOLUSD",1749924675961,41.90277185,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749924676162,13.54277185,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749924677088,28.36,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749924677276,13.54277185,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749924677475,28.36,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749924677683,13.54277185,144.96,144.93,50.14958945]
["bitfinex","SOLUSD",1749924677858,28.4,144.95,144.93,50.14958945]
["bitfinex","SOLUSD",1749924683306,13.54277185,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749924683808,28.4,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749924683986,28.4,144.95,144.93,20.44265455]
["bitfinex","SOLUSD",1749924684372,28.4,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749924684600,41.94277185,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749924685228,28.4,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749924685585,34.54,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749924686220,34.54,144.95,144.92,50.15125585]
["bitfinex","SOLUSD",1749924687280,48.08277185,144.95,144.92,50.15125585]
["bitfinex","SOLUSD",1749924687982,13.54277185,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1749924688182,13.54277185,144.94,144.92,17.25089704]
["bitfinex","SOLUSD",1749924688426,13.54277185,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749924688427,13.54277185,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749924688584,28.34,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749924689017,41.88277185,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749924690491,41.88277185,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1749924691291,13.54277185,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1749924691493,41.88277185,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1749924692087,28.34,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1749924693798,41.88277185,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1749924695507,41.88277185,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749924696318,28.34,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749924697596,28.34,144.9,144.87,26.0]
["bitfinex","SOLUSD",1749924697597,41.88277185,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749924698793,13.54277185,144.89,144.86,24.16121969]
["bitfinex","SOLUSD",1749924699212,41.88277185,144.9,144.86,24.16121969]
["bitfinex","SOLUSD",1749924699534,13.54277185,144.9,144.86,37.70399154]
["bitfinex","SOLUSD",1749924699736,28.32,144.89,144.86,37.70399154]
["bitfinex","SOLUSD",1749924701693,6.12,144.9,144.88,39.54277185]
["bitfinex","SOLUSD",1749924701895,6.12,144.9,144.89,39.54277185]
["bitfinex","SOLUSD",1749924703609,6.12,144.9,144.89,46.44455941]
["bitfinex","SOLUSD",1749924704837,28.32,144.95,144.89,98.20796612]
["bitfinex","SOLUSD",1749924705145,28.32,144.95,144.92,13.54277185]
["bitfinex","SOLUSD",1749924705644,28.32,144.95,144.93,13.54277185]
["bitfinex","SOLUSD",1749924705836,164.35148074,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749924706018,192.67148074,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749924706422,164.35148074,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749924706618,192.65148074,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749924707329,164.35148074,144.96,144.94,13.54277185]
["bitfinex","SOLUSD",1749924707536,192.65148074,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1749924707834,16.65148074,144.96,144.95,13.54277185]
["bitfinex","SOLUSD",1749924709332,16.65148074,144.96,144.95,20.44170251]
["bitfinex","SOLUSD",1749924717225,10.53148074,144.96,144.95,39.09135137]
["bitfinex","SOLUSD",1749924717438,29.9128,145.02,144.98,26.0]
["bitfinex","SOLUSD",1749924717663,29.9128,145.02,144.98,39.54277185]
["bitfinex","SOLUSD",1749924718258,1.6528,145.02,144.99,13.54277185]
["bitfinex","SOLUSD",1749924718436,1.6528,145.02,145.0,13.54277185]
["bitfinex","SOLUSD",1749924718967,13.54277185,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749924719135,41.80277185,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924719772,34.3109,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924719945,47.85367185,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924720151,34.3109,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924720349,47.85367185,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749924721163,47.85367185,145.0,144.97,17.24487669]
["bitfinex","SOLUSD",1749924721470,13.54277185,144.99,144.97,17.24487669]
["bitfinex","SOLUSD",1749924723649,34.3109,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1749924723650,13.54277185,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749924723849,41.80277185,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749924724152,41.80277185,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1749924724346,13.54277185,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1749924725489,13.54277185,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749924725672,42.08709499,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749924725972,42.08709499,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1749924726188,13.54277185,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749924726493,28.26,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749924726775,28.26,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1749924731956,28.26,144.9,144.88,37.70069564]
["bitfinex","SOLUSD",1749924734267,28.28,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1749924734469,13.54277185,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1749924734868,13.54277185,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1749924735164,13.54277185,144.9,144.88,17.25565985]
["bitfinex","SOLUSD",1749924735359,41.82277185,144.91,144.88,17.25565985]
["bitfinex","SOLUSD",1749924736188,13.54277185,144.9,144.88,17.25565985]
["bitfinex","SOLUSD",1749924737879,41.82277185,144.91,144.88,17.25565985]
["bitfinex","SOLUSD",1749924738297,13.54277185,144.9,144.88,17.25565985]
["bitfinex","SOLUSD",1749924738886,41.82277185,144.91,144.88,17.25565985]
["bitfinex","SOLUSD",1749924741270,13.54277185,144.91,144.88,17.25565985]
["bitfinex","SOLUSD",1749924741470,28.3,144.9,144.88,17.25565985]
["bitfinex","SOLUSD",1749924743181,28.3,144.9,144.88,37.70069564]
["bitfinex","SOLUSD",1749924743377,163.47038622,144.95,144.91,26.0]
["bitfinex","SOLUSD",1749924743578,159.872,144.95,144.91,39.54277185]
["bitfinex","SOLUSD",1749924743887,28.4,144.94,144.91,39.54277185]
["bitfinex","SOLUSD",1749924744085,28.4,144.93,144.91,39.54277185]
["bitfinex","SOLUSD",1749924744299,159.872,144.95,144.92,13.54277185]
["bitfinex","SOLUSD",1749924744469,28.42,144.93,144.92,13.54277185]
["bitfinex","SOLUSD",1749924744873,28.42,144.93,144.91,39.54277185]
["bitfinex","SOLUSD",1749924745381,28.42,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749924746397,28.42,144.93,144.92,24.15125585]
["bitfinex","SOLUSD",1749924746586,28.42,144.93,144.92,37.6940277]
["bitfinex","SOLUSD",1749924747687,28.4,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1749924747894,159.872,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1749924748096,28.4,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1749924748610,28.4,144.94,144.92,37.6940277]
["bitfinex","SOLUSD",1749924749474,28.38,144.94,144.92,37.6940277]
["bitfinex","SOLUSD",1749924749769,28.38,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1749924750500,41.92277185,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1749924750798,13.54277185,144.93,144.92,24.15125585]
["bitfinex","SOLUSD",1749924750980,13.54277185,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749924751180,28.38,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749924751377,13.54277185,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749924751679,13.54277185,144.93,144.89,24.15536993]
["bitfinex","SOLUSD",1749924751891,28.38,144.92,144.89,24.15536993]
["bitfinex","SOLUSD",1749924753894,13.54277185,144.91,144.89,24.15536993]
["bitfinex","SOLUSD",1749924754199,41.90277185,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749924754499,42.18709499,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1749924754687,13.54277185,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1749924754880,28.36,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1749924755080,28.36,144.87,144.85,17.25923369]
["bitfinex","SOLUSD",1749924755484,28.36,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749924755485,13.54277185,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749924755682,41.92277185,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749924757208,41.92277185,144.85,144.81,50.16960154]
["bitfinex","SOLUSD",1749924757597,28.38,144.85,144.81,63.71237339]
["bitfinex","SOLUSD",1749924757910,41.92277185,144.85,144.81,63.71237339]
["bitfinex","SOLUSD",1749924759793,41.92277185,144.85,144.81,50.16960154]
["bitfinex","SOLUSD",1749924759995,41.92277185,144.85,144.81,63.71237339]
["bitfinex","SOLUSD",1749924760290,13.54277185,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1749924760506,28.38,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1749924767812,28.38,144.83,144.81,37.71237339]
["bitfinex","SOLUSD",1749924768516,28.38,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1749924769691,26.3774061,144.83,144.81,37.71237339]
["bitfinex","SOLUSD",1749924770303,26.3774061,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1749924770504,26.3774061,144.83,144.81,37.71237339]
["bitfinex","SOLUSD",1749924770909,26.3774061,144.83,144.8,13.54277185]
["bitfinex","SOLUSD",1749924771604,26.3774061,144.83,144.79,37.71571197]
["bitfinex","SOLUSD",1749924772006,26.3774061,144.83,144.8,13.54277185]
["bitfinex","SOLUSD",1749924772201,26.3774061,144.83,144.79,37.71571197]
["bitfinex","SOLUSD",1749924772406,13.54277185,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924773301,26.3774061,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1749924773511,13.54277185,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924774325,13.54277185,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749924774499,41.88277185,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749924774906,41.88277185,144.8,144.77,24.17620828]
["bitfinex","SOLUSD",1749924776016,28.34,144.8,144.77,24.17620828]
["bitfinex","SOLUSD",1749924776220,41.88277185,144.8,144.77,24.17620828]
["bitfinex","SOLUSD",1749924778816,28.34,144.8,144.77,24.17620828]
["bitfinex","SOLUSD",1749924780419,41.88277185,144.8,144.77,24.17620828]
["bitfinex","SOLUSD",1749924781021,6.16,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1749924781224,41.92277185,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749924781429,41.92277185,144.78,144.75,24.17952622]
["bitfinex","SOLUSD",1749924781607,28.38,144.78,144.75,24.17952622]
["bitfinex","SOLUSD",1749924782420,28.38,144.78,144.75,37.72229807]
["bitfinex","SOLUSD",1749924782624,28.38,144.78,144.75,24.17952622]
["bitfinex","SOLUSD",1749924782910,28.38,144.78,144.75,37.72229807]
["bitfinex","SOLUSD",1749924783715,13.54277185,144.77,144.75,24.17952622]
["bitfinex","SOLUSD",1749924783926,28.4,144.76,144.75,24.17952622]
["bitfinex","SOLUSD",1749924785533,28.4,144.76,144.75,17.27106336]
["bitfinex","SOLUSD",1749924786351,41.94277185,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1749924787333,41.94277185,144.76,144.72,24.18378294]
["bitfinex","SOLUSD",1749924787514,41.94277185,144.76,144.72,37.72655479]
["bitfinex","SOLUSD",1749924787850,41.94277185,144.76,144.72,24.18378294]
["bitfinex","SOLUSD",1749924788669,41.94277185,144.76,144.72,17.27388798]
["bitfinex","SOLUSD",1749924790639,41.94277185,144.76,144.72,24.18378294]
["bitfinex","SOLUSD",1749924790934,41.94277185,144.76,144.72,37.72655479]
["bitfinex","SOLUSD",1749924794458,13.54277185,144.76,144.72,37.72655479]
["bitfinex","SOLUSD",1749924794751,41.92277185,144.75,144.72,24.18378294]
["bitfinex","SOLUSD",1749924795042,28.36,144.74,144.72,24.18378294]
["bitfinex","SOLUSD",1749924795852,28.36,144.74,144.72,37.72655479]
["bitfinex","SOLUSD",1749924796039,12.2053,144.82,144.73,13.54277185]
["bitfinex","SOLUSD",1749924796336,13.54277185,144.79,144.75,13.54277185]
["bitfinex","SOLUSD",1749924796547,13.54277185,144.79,144.74,13.54277185]
["bitfinex","SOLUSD",1749924796733,28.36,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749924796934,13.54277185,144.77,144.73,13.54277185]
["bitfinex","SOLUSD",1749924797235,28.36,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1749924797747,13.54277185,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749924798052,41.90277185,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1749924798844,28.36,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1749924799831,28.36,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749924800039,41.90277185,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749924802147,28.36,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749924802354,41.90277185,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749924803151,28.36,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749924803454,41.90277185,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1749924803648,28.36,144.76,144.73,37.72573322]
["bitfinex","SOLUSD",1749924803850,5.11800611,144.78,144.74,13.54277185]
["bitfinex","SOLUSD",1749924804041,28.36,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1749924805734,41.90277185,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1749924806160,41.90277185,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1749924806969,28.36,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1749924808751,28.36,144.77,144.74,17.27235042]
["bitfinex","SOLUSD",1749924808962,41.90277185,144.77,144.74,17.27235042]
["bitfinex","SOLUSD",1749924809256,13.54277185,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749924809557,3.60270611,144.78,144.74,13.54277185]
["bitfinex","SOLUSD",1749924809874,3.60270611,144.78,144.73,58.73004905]
["bitfinex","SOLUSD",1749924809875,28.32,144.78,144.75,13.54277185]
["bitfinex","SOLUSD",1749924811751,28.32,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749924812246,3.60194571,144.8,144.76,37.72072155]
["bitfinex","SOLUSD",1749924812559,147.7,144.81,144.77,13.54277185]
["bitfinex","SOLUSD",1749924812764,28.34,144.8,144.78,13.54277185]
["bitfinex","SOLUSD",1749924813528,147.7,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749924813734,147.7,144.81,144.8,13.54277185]
["bitfinex","SOLUSD",1749924813954,34.5,144.82,144.8,13.54277185]
["bitfinex","SOLUSD",1749924814363,34.5,144.82,144.79,37.71571197]
["bitfinex","SOLUSD",1749924817139,6.14,144.82,144.79,37.71571197]
["bitfinex","SOLUSD",1749924817454,34.5,144.82,144.79,37.71571197]
["bitfinex","SOLUSD",1749924817956,34.48,144.82,144.79,37.71571197]
["bitfinex","SOLUSD",1749924818164,6.14,144.82,144.81,13.54277185]
["bitfinex","SOLUSD",1749924819665,6.14,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924819853,6.14,144.82,144.8,13.54277185]
["bitfinex","SOLUSD",1749924820364,6.14,144.82,144.81,13.54277185]
["bitfinex","SOLUSD",1749924821971,6.14,144.82,144.81,20.44837229]
["bitfinex","SOLUSD",1749924836373,6.14,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749924836674,6.14,144.82,144.81,20.44837229]
["bitfinex","SOLUSD",1749924838277,6.14,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749924838465,6.14,144.82,144.81,20.44837229]
["bitfinex","SOLUSD",1749924845583,28.26,144.85,144.81,37.71237339]
["bitfinex","SOLUSD",1749924846582,13.54277185,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1749924847089,13.54277185,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749924847273,147.7,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1749924847474,41.80277185,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1749924847780,28.26,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1749924848670,28.26,144.81,144.78,37.71738159]
["bitfinex","SOLUSD",1749924848878,28.26,144.81,144.79,13.54277185]
["bitfinex","SOLUSD",1749924849669,28.26,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749924853793,147.7,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749924853794,147.7,144.82,144.8,20.44884919]
["bitfinex","SOLUSD",1749924854096,147.7,144.82,144.81,13.54277185]
["bitfinex","SOLUSD",1749924854280,29.9127,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1749924854480,29.9127,144.84,144.81,13.54277185]
["bitfinex","SOLUSD",1749924854690,29.9127,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1749924854990,29.9127,144.84,144.8,37.71404256]
["bitfinex","SOLUSD",1749924858491,157.42024839,144.86,144.83,13.54277185]
["bitfinex","SOLUSD",1749924858813,157.42024839,144.86,144.8,50.17127071]
["bitfinex","SOLUSD",1749924858814,182.06,144.86,144.84,13.54277185]
["bitfinex","SOLUSD",1749924859187,153.82,144.86,144.84,13.54277185]
["bitfinex","SOLUSD",1749924860196,182.06,144.86,144.84,13.54277185]
["bitfinex","SOLUSD",1749924860709,182.06,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749924862801,195.60277185,144.86,144.83,24.16593537]
["bitfinex","SOLUSD",1749924862988,13.54277185,144.85,144.83,24.16593537]
["bitfinex","SOLUSD",1749924863186,28.24,144.84,144.83,24.16593537]
["bitfinex","SOLUSD",1749924864480,28.24,144.84,144.83,37.70870722]
["bitfinex","SOLUSD",1749924865090,185.66017389,144.86,144.83,37.70870722]
["bitfinex","SOLUSD",1749924865296,185.66017389,144.86,144.84,13.54277185]
["bitfinex","SOLUSD",1749924866692,182.06,144.86,144.84,13.54277185]
["bitfinex","SOLUSD",1749924868114,182.06,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749924868407,182.06,144.86,144.85,20.44646532]
["bitfinex","SOLUSD",1749924868616,182.06,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749924868816,153.82,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749924869698,6.12,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749924871812,6.12,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749924873216,34.36,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749924873414,34.36,144.86,144.81,58.69760374]
["bitfinex","SOLUSD",1749924873591,47.90277185,144.86,144.81,72.24037559]
["bitfinex","SOLUSD",1749924873915,13.54277185,144.85,144.81,72.24037559]
["bitfinex","SOLUSD",1749924874211,28.24,144.84,144.81,37.71237339]
["bitfinex","SOLUSD",1749924874423,48.22547185,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1749924875411,48.22547185,144.84,144.81,17.2640011]
["bitfinex","SOLUSD",1749924876096,18.72353039,144.83,144.81,17.2640011]
["bitfinex","SOLUSD",1749924876294,41.76277185,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749924876723,28.22,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749924877815,28.22,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924878013,28.22,144.82,144.79,37.71571197]
["bitfinex","SOLUSD",1749924880391,28.22,144.82,144.8,13.54277185]
["bitfinex","SOLUSD",1749924880621,28.22,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924880622,28.22,144.82,144.81,13.54277185]
["bitfinex","SOLUSD",1749924881126,6.4427,144.84,144.8,13.54277185]
["bitfinex","SOLUSD",1749924881309,28.24,144.83,144.8,13.54277185]
["bitfinex","SOLUSD",1749924881893,28.24,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1749924882213,28.24,144.83,144.8,13.54277185]
["bitfinex","SOLUSD",1749924882598,28.24,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749924884096,28.24,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1749924889120,28.24,144.83,144.79,13.54277185]
["bitfinex","SOLUSD",1749924890125,28.24,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1749924891643,28.24,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1749924891825,41.78277185,144.83,144.79,13.54277185]
["bitfinex","SOLUSD",1749924892032,28.24,144.83,144.79,13.54277185]
["bitfinex","SOLUSD",1749924892834,28.24,144.83,144.8,13.54277185]
["bitfinex","SOLUSD",1749924893828,28.24,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749924895407,23.58645447,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1749924895606,28.24,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749924898512,34.3,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749924898907,47.84277185,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749924900409,15.06177185,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749924900712,41.78277185,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749924901108,28.24,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749924901823,41.78277185,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749924902628,41.78277185,144.81,144.78,17.26748177]
["bitfinex","SOLUSD",1749924903739,13.54277185,144.8,144.78,17.26748177]
["bitfinex","SOLUSD",1749924903943,28.24,144.79,144.78,17.26748177]
["bitfinex","SOLUSD",1749924904740,153.76,144.83,144.78,30.81025362]
["bitfinex","SOLUSD",1749924904741,28.24,144.8,144.78,30.81025362]
["bitfinex","SOLUSD",1749924904918,28.24,144.81,144.79,13.54277185]
["bitfinex","SOLUSD",1749924905430,28.24,144.81,144.78,17.26748177]
["bitfinex","SOLUSD",1749924905615,28.24,144.81,144.78,30.81025362]
["bitfinex","SOLUSD",1749924906341,28.24,144.81,144.79,13.54277185]
["bitfinex","SOLUSD",1749924906522,28.24,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749924907121,153.76,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1749924907345,153.76,144.83,144.8,37.71404256]
["bitfinex","SOLUSD",1749924907522,28.24,144.82,144.8,37.71404256]
["bitfinex","SOLUSD",1749924907850,28.24,144.82,144.8,24.17127071]
["bitfinex","SOLUSD",1749924908853,41.78277185,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749924909833,41.78277185,144.82,144.78,24.17454211]
["bitfinex","SOLUSD",1749924910344,28.24,144.82,144.79,13.54277185]
["bitfinex","SOLUSD",1749924912026,28.24,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749924914253,170.90374121,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1749924914457,28.24,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924915352,170.90374121,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1749924915657,28.24,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924916027,28.24,144.82,144.79,37.71571197]
["bitfinex","SOLUSD",1749924918731,41.78277185,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924919537,28.24,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1749924920454,28.24,144.82,144.79,37.71571197]
["bitfinex","SOLUSD",1749924921331,28.24,144.82,144.78,13.54277185]
["bitfinex","SOLUSD",1749924922360,13.54277185,144.8,144.76,37.72072155]
["bitfinex","SOLUSD",1749924922534,13.54277185,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749924922737,41.78277185,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749924923156,41.78277185,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1749924923353,13.54277185,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1749924923654,28.24,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1749924923861,28.24,144.74,144.71,37.72907548]
["bitfinex","SOLUSD",1749924924358,28.24,144.74,144.73,13.54277185]
["bitfinex","SOLUSD",1749924924556,6.06,144.75,144.73,13.54277185]
["bitfinex","SOLUSD",1749924924746,6.06,144.75,144.74,13.54277185]
["bitfinex","SOLUSD",1749924925547,6.06,144.75,144.74,20.45171201]
["bitfinex","SOLUSD",1749924925949,6.06,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749924926848,19.60277185,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749924927656,19.60277185,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1749924927864,28.24,144.74,144.72,37.72740423]
["bitfinex","SOLUSD",1749924929765,28.24,144.74,144.71,13.54277185]
["bitfinex","SOLUSD",1749924930564,147.7,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1749924931067,6.06,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1749924931068,6.06,144.75,144.72,13.54277185]
["bitfinex","SOLUSD",1749924931294,6.06,144.75,144.74,13.54277185]
["bitfinex","SOLUSD",1749924932252,6.06,144.75,144.74,20.45171201]
["bitfinex","SOLUSD",1749924933475,6.06,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749924936468,6.06,144.75,144.72,24.18437385]
["bitfinex","SOLUSD",1749924937045,19.60277185,144.75,144.72,24.18437385]
["bitfinex","SOLUSD",1749924937253,28.24,144.74,144.72,24.18437385]
["bitfinex","SOLUSD",1749924937981,41.78277185,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924938452,28.24,144.74,144.7,37.73069048]
["bitfinex","SOLUSD",1749924939146,28.24,144.74,144.71,13.54277185]
["bitfinex","SOLUSD",1749924940475,28.24,144.74,144.7,24.18791863]
["bitfinex","SOLUSD",1749924940767,28.24,144.74,144.71,13.54277185]
["bitfinex","SOLUSD",1749924942691,41.78277185,144.74,144.7,30.81984045]
["bitfinex","SOLUSD",1749924943196,13.54277185,144.73,144.7,17.2770686]
["bitfinex","SOLUSD",1749924943371,41.78277185,144.74,144.7,17.2770686]
["bitfinex","SOLUSD",1749924943862,41.78277185,144.74,144.7,30.81984045]
["bitfinex","SOLUSD",1749924944767,28.24,144.74,144.71,13.54277185]
["bitfinex","SOLUSD",1749924945792,34.3,144.75,144.72,13.54277185]
["bitfinex","SOLUSD",1749924947089,34.3,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749924949491,6.06,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749924949693,34.3,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749924949899,34.3,144.75,144.71,13.54277185]
["bitfinex","SOLUSD",1749924950487,47.84277185,144.75,144.71,13.54277185]
["bitfinex","SOLUSD",1749924951075,28.24,144.74,144.71,13.54277185]
["bitfinex","SOLUSD",1749924951775,28.24,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924952281,41.78277185,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924952479,28.24,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924954095,31.84320082,144.74,144.71,24.18597768]
["bitfinex","SOLUSD",1749924955885,31.84320082,144.74,144.71,37.72874953]
["bitfinex","SOLUSD",1749924957090,31.84320082,144.74,144.72,13.54277185]
["bitfinex","SOLUSD",1749924958788,31.84320082,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749924958989,3.60320082,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749924960006,3.60320082,144.74,144.69,58.74628515]
["bitfinex","SOLUSD",1749924960307,3.60320082,144.74,144.72,13.54277185]
["bitfinex","SOLUSD",1749924961204,3.60320082,144.74,144.69,58.74628515]
["bitfinex","SOLUSD",1749924961397,3.60320082,144.74,144.71,13.54277185]
["bitfinex","SOLUSD",1749924962208,3.60320082,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924963407,3.60320082,144.74,144.71,8.6659611]
["bitfinex","SOLUSD",1749924963613,3.60320082,144.74,144.7,8.6659611]
["bitfinex","SOLUSD",1749924964310,3.60320082,144.74,144.71,8.6659611]
["bitfinex","SOLUSD",1749924966619,3.60320082,144.74,144.7,8.6659611]
["bitfinex","SOLUSD",1749924966915,12.26916192,144.74,144.69,67.41224625]
["bitfinex","SOLUSD",1749924967989,12.26916192,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1749924970017,8.6659611,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1749924972221,8.6659611,144.73,144.71,17.27593117]
["bitfinex","SOLUSD",1749924974628,8.6659611,144.73,144.68,34.55733302]
["bitfinex","SOLUSD",1749924974813,10.2577611,144.73,144.68,43.22329412]
["bitfinex","SOLUSD",1749924975332,31.84337351,144.72,144.68,43.22329412]
["bitfinex","SOLUSD",1749924977745,8.6659611,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1749924977906,8.6659611,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1749924979239,8.6659611,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1749924979742,31.84337351,144.72,144.67,32.85895203]
["bitfinex","SOLUSD",1749924980040,32.06,144.75,144.71,8.6659611]
["bitfinex","SOLUSD",1749924980041,6.06,144.75,144.71,8.6659611]
["bitfinex","SOLUSD",1749924980335,3.60074057,144.74,144.73,8.6659611]
["bitfinex","SOLUSD",1749924980639,3.60074057,144.74,144.72,8.6659611]
["bitfinex","SOLUSD",1749924981510,3.60074057,144.74,144.68,27.6075]
["bitfinex","SOLUSD",1749924981739,3.60074057,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749924986331,3.60074057,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924987719,3.60074057,144.74,144.69,58.74628515]
["bitfinex","SOLUSD",1749924987925,3.60074057,144.74,144.71,13.53951457]
["bitfinex","SOLUSD",1749924989018,3.60074057,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924989843,17.14025514,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749924990136,28.24,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749924990343,41.77951457,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749924990739,28.24,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749924991058,28.24,144.73,144.71,17.27560046]
["bitfinex","SOLUSD",1749924993544,28.24,144.73,144.71,24.18597292]
["bitfinex","SOLUSD",1749924994851,3.60074057,144.74,144.72,13.53951457]
["bitfinex","SOLUSD",1749924995047,3.60074057,144.74,144.73,13.53951457]
["bitfinex","SOLUSD",1749924995732,3.60074057,144.74,144.72,13.53951457]
["bitfinex","SOLUSD",1749924996131,3.60074057,144.74,144.71,37.72548749]
["bitfinex","SOLUSD",1749924997352,3.60074057,144.74,144.69,58.74628515]
["bitfinex","SOLUSD",1749924997554,3.60074057,144.74,144.71,13.53951457]
["bitfinex","SOLUSD",1749924998435,3.60074057,144.74,144.69,58.74628515]
["bitfinex","SOLUSD",1749924998638,3.60074057,144.74,144.71,13.53951457]
["bitfinex","SOLUSD",1749924999755,3.60074057,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749925001045,3.60074057,144.74,144.72,20.44940953]
["bitfinex","SOLUSD",1749925004455,3.60074057,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749925009956,3.60074057,144.74,144.73,13.53951457]
["bitfinex","SOLUSD",1749925012142,3.60074057,144.74,144.73,20.4489321]
["bitfinex","SOLUSD",1749925015349,3.60074057,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749925018074,17.14025514,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749925018674,3.60074057,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749925028476,17.14025514,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749925028685,22.31706665,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749925028919,1.5494,144.73,144.69,17.2783185]
["bitfinex","SOLUSD",1749925029070,13.53951457,144.72,144.69,17.2783185]
["bitfinex","SOLUSD",1749925029493,43.30891457,144.73,144.69,17.2783185]
["bitfinex","SOLUSD",1749925029790,3.60360856,144.72,144.69,17.2783185]
["bitfinex","SOLUSD",1749925030287,17.14312313,144.72,144.67,72.29392113]
["bitfinex","SOLUSD",1749925030488,13.53951457,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1749925030791,13.53951457,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1749925030970,3.60360856,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1749925031177,17.14312313,144.72,144.67,37.7325055]
["bitfinex","SOLUSD",1749925031591,17.14312313,144.72,144.68,13.53951457]
["bitfinex","SOLUSD",1749925031762,3.60360856,144.72,144.68,13.53951457]
["bitfinex","SOLUSD",1749925032270,3.60360856,144.72,144.69,13.53951457]
["bitfinex","SOLUSD",1749925034995,3.60360856,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749925035177,17.14312313,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749925036377,17.14312313,144.72,144.69,24.1893283]
["bitfinex","SOLUSD",1749925038413,17.14312313,144.72,144.67,58.75440656]
["bitfinex","SOLUSD",1749925038708,17.14312313,144.72,144.68,13.53951457]
["bitfinex","SOLUSD",1749925039005,3.60360856,144.72,144.69,13.53951457]
["bitfinex","SOLUSD",1749925041398,3.60360856,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749925042801,3.60360856,144.72,144.7,20.4503646]
["bitfinex","SOLUSD",1749925043101,3.60360856,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749925043878,12.27242412,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749925044290,3.60360856,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749925045410,3.60360856,144.72,144.69,24.18931655]
["bitfinex","SOLUSD",1749925045617,3.60360856,144.72,144.69,32.85813211]
["bitfinex","SOLUSD",1749925045829,31.82360856,144.72,144.69,32.85813211]
["bitfinex","SOLUSD",1749925046517,3.60360856,144.72,144.71,8.66881556]
["bitfinex","SOLUSD",1749925046688,6.06,144.75,144.71,8.66881556]
["bitfinex","SOLUSD",1749925046886,6.06,144.75,144.69,58.74595488]
["bitfinex","SOLUSD",1749925046887,37.88270999,144.75,144.73,8.66881556]
["bitfinex","SOLUSD",1749925047092,37.88270999,144.75,144.72,8.66881556]
["bitfinex","SOLUSD",1749925048200,37.88270999,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749925049288,51.4248706,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749925049489,23.2048706,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749925049797,51.4248706,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749925050415,51.4248706,144.75,144.72,24.18432846]
["bitfinex","SOLUSD",1749925051109,23.2048706,144.75,144.72,24.18432846]
["bitfinex","SOLUSD",1749925051308,51.4248706,144.75,144.72,24.18432846]
["bitfinex","SOLUSD",1749925053311,37.88270999,144.75,144.72,37.72648907]
["bitfinex","SOLUSD",1749925053615,37.88270999,144.75,144.72,24.18432846]
["bitfinex","SOLUSD",1749925053783,13.54216061,144.73,144.72,24.18432846]
["bitfinex","SOLUSD",1749925053986,41.76216061,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749925055298,41.76216061,144.73,144.7,17.27701981]
["bitfinex","SOLUSD",1749925056394,13.54216061,144.72,144.7,17.27701981]
["bitfinex","SOLUSD",1749925056602,28.22,144.73,144.7,17.27701981]
["bitfinex","SOLUSD",1749925056603,41.76216061,144.73,144.7,17.27701981]
["bitfinex","SOLUSD",1749925058098,41.76216061,144.73,144.68,37.73347937]
["bitfinex","SOLUSD",1749925061116,41.76216061,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1749925061702,13.54216061,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1749925061916,28.22,144.72,144.7,24.18797511]
["bitfinex","SOLUSD",1749925067921,41.76216061,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749925068112,13.54216061,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749925068911,1.6552,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1749925069232,28.22,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749925069442,28.22,144.69,144.67,17.27957403]
["bitfinex","SOLUSD",1749925071335,41.77258899,144.69,144.67,17.27957403]
["bitfinex","SOLUSD",1749925073243,147.7,144.72,144.68,13.55258899]
["bitfinex","SOLUSD",1749925073536,28.22,144.71,144.68,13.55258899]
["bitfinex","SOLUSD",1749925073916,28.22,144.71,144.67,17.27957403]
["bitfinex","SOLUSD",1749925074116,41.77258899,144.71,144.67,30.83216302]
["bitfinex","SOLUSD",1749925074633,41.77258899,144.71,144.67,17.27957403]
["bitfinex","SOLUSD",1749925075326,41.77258899,144.71,144.67,24.19185715]
["bitfinex","SOLUSD",1749925075636,13.55258899,144.7,144.67,24.19185715]
["bitfinex","SOLUSD",1749925075815,28.22,144.69,144.67,24.19185715]
["bitfinex","SOLUSD",1749925078617,28.22,144.69,144.67,37.74444614]
["bitfinex","SOLUSD",1749925083849,28.22,144.69,144.67,24.19185715]
["bitfinex","SOLUSD",1749925087435,41.77258899,144.69,144.67,24.19185715]
["bitfinex","SOLUSD",1749925087749,45.37689626,144.69,144.65,58.76125185]
["bitfinex","SOLUSD",1749925089249,45.37689626,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1749925089250,13.55258899,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1749925089448,28.22,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1749925094063,28.22,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1749925095362,28.22,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1749925099073,28.22,144.67,144.65,17.28309713]
["bitfinex","SOLUSD",1749925101168,36.89566666,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749925101871,36.89566666,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1749925103369,8.67566666,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1749925103577,36.89566666,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1749925104366,8.67566666,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749925104562,36.89566666,144.65,144.64,24.19800884]
["bitfinex","SOLUSD",1749925105157,43.32346666,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1749925105361,8.67566666,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1749925105558,36.89566666,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1749925105963,14.71566666,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1749925106149,8.67566666,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749925106662,36.89566666,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749925107152,36.89566666,144.61,144.58,17.29123868]
["bitfinex","SOLUSD",1749925107358,41.78914847,144.61,144.58,17.29123868]
["bitfinex","SOLUSD",1749925107569,13.56914847,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749925107775,41.78914847,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1749925108277,13.56914847,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749925108751,13.85347161,144.58,144.52,17.29772773]
["bitfinex","SOLUSD",1749925108962,13.56914847,144.56,144.52,17.29772773]
["bitfinex","SOLUSD",1749925109155,28.24,144.55,144.52,17.29772773]
["bitfinex","SOLUSD",1749925111381,28.24,144.55,144.52,37.78633371]
["bitfinex","SOLUSD",1749925112383,28.24,144.55,144.52,24.21718524]
["bitfinex","SOLUSD",1749925112384,41.80914847,144.55,144.52,24.21718524]
["bitfinex","SOLUSD",1749925113269,41.80914847,144.55,144.49,17.30106141]
["bitfinex","SOLUSD",1749925113270,13.56914847,144.53,144.49,17.30106141]
["bitfinex","SOLUSD",1749925113474,41.80914847,144.53,144.49,17.30106141]
["bitfinex","SOLUSD",1749925113786,13.56914847,144.52,144.49,17.30106141]
["bitfinex","SOLUSD",1749925113980,28.24,144.51,144.49,17.30106141]
["bitfinex","SOLUSD",1749925115178,28.24,144.53,144.5,13.56914847]
["bitfinex","SOLUSD",1749925115355,34.28,144.54,144.51,13.56914847]
["bitfinex","SOLUSD",1749925115870,34.28,144.54,144.49,17.30106141]
["bitfinex","SOLUSD",1749925116068,13.56914847,144.53,144.49,30.87020988]
["bitfinex","SOLUSD",1749925116466,28.24,144.52,144.49,17.30106141]
["bitfinex","SOLUSD",1749925117790,41.80914847,144.52,144.49,17.30106141]
["bitfinex","SOLUSD",1749925118381,13.56914847,144.51,144.49,17.30106141]
["bitfinex","SOLUSD",1749925118580,28.26,144.5,144.49,17.30106141]
["bitfinex","SOLUSD",1749925121396,6.04,144.54,144.49,30.87020988]
["bitfinex","SOLUSD",1749925121397,28.3,144.53,144.49,30.87020988]
["bitfinex","SOLUSD",1749925121572,28.3,144.53,144.51,13.56914847]
["bitfinex","SOLUSD",1749925121980,28.3,144.53,144.49,30.87020988]
["bitfinex","SOLUSD",1749925123469,28.3,144.53,144.49,37.79110405]
["bitfinex","SOLUSD",1749925125272,41.86914847,144.53,144.49,24.22195558]
["bitfinex","SOLUSD",1749925125472,13.56914847,144.52,144.49,24.22195558]
["bitfinex","SOLUSD",1749925125688,13.56914847,144.51,144.49,24.22195558]
["bitfinex","SOLUSD",1749925126066,13.56914847,144.5,144.49,24.22195558]
["bitfinex","SOLUSD",1749925126516,41.84914847,144.5,144.49,24.22195558]
["bitfinex","SOLUSD",1749925127084,41.84914847,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749925128695,13.56914847,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1749925129008,41.84914847,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749925129370,28.28,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749925130710,28.28,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749925130711,41.84914847,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1749925130881,13.56914847,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1749925131202,28.3,144.46,144.45,24.22983731]
["bitfinex","SOLUSD",1749925131503,34.38,144.46,144.45,24.22983731]
["bitfinex","SOLUSD",1749925132782,34.38,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749925132987,34.38,144.46,144.43,37.80234102]
["bitfinex","SOLUSD",1749925133395,34.38,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749925133612,34.38,144.46,144.43,37.80234102]
["bitfinex","SOLUSD",1749925134379,34.38,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749925134709,13.56914847,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1749925134903,28.3,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1749925135411,41.86914847,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1749925136081,41.86914847,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749925137193,28.3,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749925137391,28.3,144.44,144.41,37.80569718]
["bitfinex","SOLUSD",1749925137692,28.3,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749925137891,28.3,144.44,144.41,37.80569718]
["bitfinex","SOLUSD",1749925138520,28.3,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749925138521,41.86914847,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749925140411,41.86914847,144.44,144.39,72.43749114]
["bitfinex","SOLUSD",1749925140412,13.56914847,144.43,144.39,72.43749114]
["bitfinex","SOLUSD",1749925140642,41.84914847,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749925140920,28.28,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749925141102,13.56914847,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1749925141302,28.3,144.4,144.39,24.2399058]
["bitfinex","SOLUSD",1749925142495,28.3,144.4,144.39,17.31421843]
["bitfinex","SOLUSD",1749925142702,41.86914847,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749925142910,13.56914847,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749925144508,13.56914847,144.39,144.36,17.31691962]
["bitfinex","SOLUSD",1749925144509,13.56914847,144.39,144.36,24.24404624]
["bitfinex","SOLUSD",1749925144699,47.96914847,144.38,144.36,24.24404624]
["bitfinex","SOLUSD",1749925145329,34.4,144.38,144.36,24.24404624]
["bitfinex","SOLUSD",1749925145516,47.96914847,144.38,144.36,24.24404624]
["bitfinex","SOLUSD",1749925145690,13.56914847,144.37,144.36,24.24404624]
["bitfinex","SOLUSD",1749925145889,13.56914847,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749925146917,47.96914847,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925147222,34.4,144.38,144.36,20.49627509]
["bitfinex","SOLUSD",1749925147516,34.4,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925148799,6.08,144.38,144.36,20.49627509]
["bitfinex","SOLUSD",1749925150338,6.08,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925150543,6.08,144.38,144.36,20.49627509]
["bitfinex","SOLUSD",1749925150751,6.08,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925150926,6.08,144.38,144.36,20.49627509]
["bitfinex","SOLUSD",1749925152436,6.08,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925152821,19.64914847,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925153427,6.08,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925154647,19.64914847,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925154834,41.86914847,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749925155348,28.3,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749925156048,41.86914847,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749925156239,28.3,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749925156847,41.86914847,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749925157540,43.54361004,144.37,144.35,7.84580216]
["bitfinex","SOLUSD",1749925157746,13.85347161,144.36,144.35,7.84580216]
["bitfinex","SOLUSD",1749925158340,32.50312047,144.36,144.35,0.9183893]
["bitfinex","SOLUSD",1749925159425,32.50312047,144.36,144.26,58.92139192]
["bitfinex","SOLUSD",1749925159426,18.64964886,144.35,144.26,58.92139192]
["bitfinex","SOLUSD",1749925159632,0.28432314,144.33,144.28,13.56914847]
["bitfinex","SOLUSD",1749925159846,28.32,144.32,144.28,13.56914847]
["bitfinex","SOLUSD",1749925160041,28.32,144.32,144.29,13.56914847]
["bitfinex","SOLUSD",1749925160237,28.32,144.32,144.3,13.56914847]
["bitfinex","SOLUSD",1749925160640,28.32,144.32,144.29,13.56914847]
["bitfinex","SOLUSD",1749925160850,28.32,144.32,144.26,58.92139192]
["bitfinex","SOLUSD",1749925161055,28.32,144.32,144.29,13.56914847]
["bitfinex","SOLUSD",1749925161548,28.34,144.34,144.31,13.56914847]
["bitfinex","SOLUSD",1749925162946,28.34,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1749925162947,28.34,144.34,144.32,13.56914847]
["bitfinex","SOLUSD",1749925163366,28.36,144.35,144.33,13.56914847]
["bitfinex","SOLUSD",1749925163533,28.36,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1749925166272,14.40841584,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925166468,42.76841584,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925166787,14.40841584,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925166966,14.40841584,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925167378,14.40841584,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925168390,14.40841584,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925168762,14.40841584,144.38,144.36,20.49627509]
["bitfinex","SOLUSD",1749925170590,14.40841584,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749925173581,14.40841584,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925174776,14.40841584,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925175596,14.40841584,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925175794,14.40841584,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925176998,14.40841584,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925179182,14.40841584,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925179383,27.97756431,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925180276,14.40841584,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925181210,14.40841584,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925181512,14.40841584,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925183513,14.40841584,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925185118,14.40841584,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925186623,14.40841584,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925186854,14.40841584,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925187023,14.40841584,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925187424,14.40841584,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925190862,14.40841584,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925191623,14.40841584,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925193265,14.40841584,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925193558,27.97756431,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925195363,27.97756431,144.38,144.35,17.31901627]
["bitfinex","SOLUSD",1749925196370,14.40841584,144.38,144.35,30.88816474]
["bitfinex","SOLUSD",1749925197892,14.40841584,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925198070,14.40841584,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925198667,14.40841584,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925198877,14.40841584,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925199871,14.40841584,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925200564,56.29756431,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925201799,61.49420882,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925202002,64.09294775,144.38,144.35,17.31901627]
["bitfinex","SOLUSD",1749925202210,5.19704731,144.37,144.35,17.31901627]
["bitfinex","SOLUSD",1749925202388,56.29756431,144.38,144.35,17.31901627]
["bitfinex","SOLUSD",1749925202574,5.19704731,144.37,144.35,17.31901627]
["bitfinex","SOLUSD",1749925202911,56.29756431,144.38,144.35,17.31901627]
["bitfinex","SOLUSD",1749925203203,5.19708033,144.37,144.35,17.31901627]
["bitfinex","SOLUSD",1749925203500,56.29756431,144.38,144.35,17.31901627]
["bitfinex","SOLUSD",1749925205024,42.72841584,144.38,144.35,30.88816474]
["bitfinex","SOLUSD",1749925205187,42.72841584,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925205589,14.40841584,144.38,144.35,30.88816474]
["bitfinex","SOLUSD",1749925206182,14.40841584,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925206609,14.40841584,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925206908,14.40841584,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925207383,14.40841584,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925207588,27.97756431,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925208881,14.40841584,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925214611,14.40841584,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925214612,27.97756431,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925214918,13.56914847,144.36,144.35,24.24662278]
["bitfinex","SOLUSD",1749925215116,41.86914847,144.36,144.35,24.24662278]
["bitfinex","SOLUSD",1749925215322,28.3,144.36,144.35,24.24662278]
["bitfinex","SOLUSD",1749925215804,28.3,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749925218134,28.3,144.36,144.35,32.92760651]
["bitfinex","SOLUSD",1749925223939,28.3,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749925224140,28.3,144.36,144.34,20.49723493]
["bitfinex","SOLUSD",1749925224535,28.3,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749925225761,28.3,144.36,144.34,13.56914847]
["bitfinex","SOLUSD",1749925226835,28.3,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749925228143,41.86914847,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749925228440,47.06792904,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749925228638,47.06792892,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749925228843,47.06795469,144.36,144.33,17.32141619]
["bitfinex","SOLUSD",1749925229151,13.56914847,144.35,144.33,17.32141619]
["bitfinex","SOLUSD",1749925229353,28.3,144.34,144.33,17.32141619]
["bitfinex","SOLUSD",1749925229561,41.86914847,144.34,144.33,17.32141619]
["bitfinex","SOLUSD",1749925230478,28.3,144.34,144.33,17.32141619]
["bitfinex","SOLUSD",1749925230867,28.3,144.34,144.31,13.56914847]
["bitfinex","SOLUSD",1749925232965,28.3,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749925234965,28.3,144.34,144.31,24.25300302]
["bitfinex","SOLUSD",1749925235358,28.3,144.34,144.31,37.82215149]
["bitfinex","SOLUSD",1749925237874,9.63639007,144.37,144.33,13.56914847]
["bitfinex","SOLUSD",1749925238063,9.63639007,144.37,144.31,24.25300302]
["bitfinex","SOLUSD",1749925238064,28.3,144.36,144.34,13.56914847]
["bitfinex","SOLUSD",1749925238565,28.3,144.36,144.33,13.56914847]
["bitfinex","SOLUSD",1749925238955,23.20553854,144.37,144.33,13.56914847]
["bitfinex","SOLUSD",1749925239158,28.3,144.36,144.33,13.56914847]
["bitfinex","SOLUSD",1749925239392,3.60369007,144.37,144.34,13.56914847]
["bitfinex","SOLUSD",1749925239672,31.90369007,144.37,144.34,13.56914847]
["bitfinex","SOLUSD",1749925239853,31.90369007,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749925240661,3.60369007,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749925241761,3.60369007,144.37,144.36,20.49627509]
["bitfinex","SOLUSD",1749925242478,6.08,144.38,144.36,20.49627509]
["bitfinex","SOLUSD",1749925242671,6.08,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925243859,6.08,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925256192,6.08,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925256395,6.08,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925257275,6.08,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925258008,6.08,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925259286,6.08,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925260476,34.38,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925260994,47.94914847,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925261195,34.38,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925261875,34.38,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925262780,47.94914847,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925262992,3.60097399,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1749925270312,3.60097399,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1749925270695,3.60097399,144.37,144.34,13.56914847]
["bitfinex","SOLUSD",1749925271094,3.60097399,144.37,144.35,13.56914847]
["bitfinex","SOLUSD",1749925271508,3.60097399,144.37,144.32,58.89689577]
["bitfinex","SOLUSD",1749925271816,3.60097399,144.37,144.35,13.56914847]
["bitfinex","SOLUSD",1749925272495,3.60097399,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749925273410,18.73572246,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749925273718,13.56914847,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749925273923,41.86914847,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749925274617,41.86914847,144.35,144.32,24.25158226]
["bitfinex","SOLUSD",1749925274799,13.56914847,144.34,144.32,24.25158226]
["bitfinex","SOLUSD",1749925274993,28.3,144.35,144.32,24.25158226]
["bitfinex","SOLUSD",1749925274994,41.86914847,144.35,144.32,24.25158226]
["bitfinex","SOLUSD",1749925275196,13.56914847,144.34,144.32,24.25158226]
["bitfinex","SOLUSD",1749925276100,41.86914847,144.35,144.32,24.25158226]
["bitfinex","SOLUSD",1749925276602,41.86914847,144.35,144.32,17.3225357]
["bitfinex","SOLUSD",1749925276795,5.19928205,144.34,144.32,17.3225357]
["bitfinex","SOLUSD",1749925277123,41.86914847,144.35,144.32,17.3225357]
["bitfinex","SOLUSD",1749925279511,18.768611,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749925279716,28.3,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749925282124,28.3,144.33,144.31,13.56914847]
["bitfinex","SOLUSD",1749925282419,28.3,144.33,144.32,13.56914847]
["bitfinex","SOLUSD",1749925282622,34.3189,144.35,144.32,13.56914847]
["bitfinex","SOLUSD",1749925283204,28.3,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749925283404,3.6036166,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749925283923,3.6036166,144.34,144.33,20.49771494]
["bitfinex","SOLUSD",1749925284115,3.6036166,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749925286117,3.6036166,144.34,144.33,20.49771494]
["bitfinex","SOLUSD",1749925287630,3.6036166,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749925289127,3.6036166,144.34,144.33,13.56914847]
["bitfinex","SOLUSD",1749925289550,28.3,144.37,144.33,13.56914847]
["bitfinex","SOLUSD",1749925289750,14.09750917,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925290041,3.60200612,144.37,144.35,13.56914847]
["bitfinex","SOLUSD",1749925290629,3.60200612,144.37,144.36,13.56914847]
["bitfinex","SOLUSD",1749925291251,3.60200612,144.37,144.36,20.49627509]
["bitfinex","SOLUSD",1749925296225,8.01750917,144.38,144.36,20.49627509]
["bitfinex","SOLUSD",1749925296424,8.01750917,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925297757,8.01750917,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925307280,8.01750917,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925307454,8.01750917,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925310872,8.01750917,144.38,144.35,43.18059478]
["bitfinex","SOLUSD",1749925311059,8.01750917,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925313071,8.01750917,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925313664,8.01750917,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925315087,8.01750917,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925315665,8.01750917,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925315867,8.01750917,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925316793,8.01750917,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925317284,21.58665764,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925317465,3.6010275,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1749925317985,3.6010275,144.37,144.35,17.31901627]
["bitfinex","SOLUSD",1749925318982,3.6010275,144.37,144.35,30.88816474]
["bitfinex","SOLUSD",1749925320486,3.6010275,144.37,144.35,37.81577125]
["bitfinex","SOLUSD",1749925321184,8.01750917,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925324198,3.60113174,144.37,144.35,37.81577125]
["bitfinex","SOLUSD",1749925325877,17.17028021,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1749925326197,13.56914847,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749925327477,13.56914847,144.36,144.33,17.32139489]
["bitfinex","SOLUSD",1749925327672,28.28,144.35,144.33,17.32139489]
["bitfinex","SOLUSD",1749925328676,10.10263174,144.37,144.33,30.89054336]
["bitfinex","SOLUSD",1749925328869,28.28,144.36,144.34,13.56914847]
["bitfinex","SOLUSD",1749925329105,28.28,144.36,144.35,13.56914847]
["bitfinex","SOLUSD",1749925329525,3.60113174,144.37,144.35,20.49675498]
["bitfinex","SOLUSD",1749925330223,36.29750917,144.38,144.35,37.81577125]
["bitfinex","SOLUSD",1749925330831,36.29750917,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925331822,36.29750917,144.38,144.34,13.56914847]
["bitfinex","SOLUSD",1749925332846,36.29750917,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925333129,36.29750917,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925333422,8.01750917,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925333605,36.29750917,144.38,144.34,13.56914847]
["bitfinex","SOLUSD",1749925333802,36.29750917,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749925334204,49.86665764,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749925334518,13.56914847,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1749925335510,13.56914847,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749925335710,13.56914847,144.36,144.33,17.32133067]
["bitfinex","SOLUSD",1749925336026,28.28,144.35,144.33,17.32133067]
["bitfinex","SOLUSD",1749925338325,41.84914847,144.35,144.33,17.32133067]
["bitfinex","SOLUSD",1749925338715,41.84914847,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749925339629,41.84914847,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749925340223,3.60357306,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1749925340414,28.28,144.33,144.32,24.25166296]
["bitfinex","SOLUSD",1749925341833,9.66357306,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1749925341834,9.66357306,144.34,144.32,13.56914847]
["bitfinex","SOLUSD",1749925342127,37.94357306,144.34,144.32,13.56914847]
["bitfinex","SOLUSD",1749925344849,37.94357306,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749925346622,9.66357306,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749925348242,9.66357306,144.34,144.33,20.49771494]
["bitfinex","SOLUSD",1749925349452,9.66357306,144.34,144.32,13.56914847]
["bitfinex","SOLUSD",1749925349734,9.66357306,144.34,144.33,13.56914847]
["bitfinex","SOLUSD",1749925351319,9.66357306,144.34,144.33,20.49771494]
["bitfinex","SOLUSD",1749925353053,9.66357306,144.34,144.3,34.65003465]
["bitfinex","SOLUSD",1749925353349,9.66357306,144.34,144.31,13.56914847]
["bitfinex","SOLUSD",1749925353643,37.94357306,144.34,144.3,34.65003465]
["bitfinex","SOLUSD",1749925353819,37.94357306,144.34,144.32,13.56914847]
["bitfinex","SOLUSD",1749925354250,37.94357306,144.34,144.33,13.56914847]
["bitfinex","SOLUSD",1749925354744,9.66357306,144.34,144.33,13.56914847]
["bitfinex","SOLUSD",1749925355057,6.06,144.34,144.33,20.49771494]
["bitfinex","SOLUSD",1749925355852,3.60171791,144.37,144.33,37.81913113]
["bitfinex","SOLUSD",1749925356025,3.60171791,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749925356345,3.60171791,144.37,144.36,13.56914847]
["bitfinex","SOLUSD",1749925356550,8.01750917,144.38,144.34,26.0]
["bitfinex","SOLUSD",1749925356765,8.01750917,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925357131,8.01750917,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925360064,8.01750917,144.38,144.37,46.49579528]
["bitfinex","SOLUSD",1749925360384,8.01750917,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925361763,8.01750917,144.38,144.37,46.49579528]
["bitfinex","SOLUSD",1749925368602,8.01750917,144.38,144.37,20.49579528]
["bitfinex","SOLUSD",1749925371887,8.01750917,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925373991,36.31750917,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749925374628,49.88665764,144.38,144.35,24.24636857]
["bitfinex","SOLUSD",1749925375992,13.56914847,144.37,144.35,24.24636857]
["bitfinex","SOLUSD",1749925376197,15.15424847,144.37,144.35,24.24636857]
["bitfinex","SOLUSD",1749925376807,15.15424847,144.37,144.35,17.31876206]
["bitfinex","SOLUSD",1749925377010,1.5851,144.37,144.35,17.31876206]
["bitfinex","SOLUSD",1749925379612,1.5851,144.37,144.34,13.56914847]
["bitfinex","SOLUSD",1749925380124,8.01750917,144.38,144.36,13.56914847]
["bitfinex","SOLUSD",1749925380299,8.01750917,144.38,144.37,13.56914847]
["bitfinex","SOLUSD",1749925380838,8.01750917,144.38,144.32,93.54212858]
["bitfinex","SOLUSD",1749925381017,8.01750917,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925381215,36.29750917,144.38,144.35,13.56914847]
["bitfinex","SOLUSD",1749925381401,36.29750917,144.38,144.34,13.56914847]
["bitfinex","SOLUSD",1749925381601,13.56914847,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1749925382921,20.14424847,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1749925384143,6.5751,144.37,144.34,37.81745108]
["bitfinex","SOLUSD",1749925384441,6.5751,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1749925385418,13.56914847,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1749925385720,28.28,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1749925386347,28.28,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749925386821,41.84914847,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749925387341,60.78312047,144.35,144.28,13.56914847]
["bitfinex","SOLUSD",1749925387554,13.56914847,144.33,144.28,13.56914847]
["bitfinex","SOLUSD",1749925387760,13.56914847,144.3,144.24,24.26511369]
["bitfinex","SOLUSD",1749925388061,13.56914847,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1749925388221,13.56914847,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749925389056,28.28,144.29,144.25,13.56914847]
["bitfinex","SOLUSD",1749925389352,28.28,144.29,144.24,58.92956183]
["bitfinex","SOLUSD",1749925389353,28.28,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749925389530,28.28,144.29,144.27,20.50059644]
["bitfinex","SOLUSD",1749925391776,147.7,144.3,144.27,37.82921638]
["bitfinex","SOLUSD",1749925392884,161.26914847,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749925393195,13.56914847,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1749925393370,28.28,144.28,144.27,17.32861994]
["bitfinex","SOLUSD",1749925394651,41.84914847,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749925395053,28.28,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749925395257,13.56914847,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749925396476,13.56914847,144.27,144.24,17.33109303]
["bitfinex","SOLUSD",1749925396775,41.86914847,144.26,144.24,17.33109303]
["bitfinex","SOLUSD",1749925397071,6.08,144.25,144.24,17.33109303]
["bitfinex","SOLUSD",1749925397598,19.64914847,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749925397802,28.3,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749925398168,41.86914847,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749925398683,41.86914847,144.24,144.21,17.33490541]
["bitfinex","SOLUSD",1749925399393,13.56914847,144.23,144.21,17.33490541]
["bitfinex","SOLUSD",1749925399697,13.56914847,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749925399698,41.86914847,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749925399989,28.3,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749925400598,28.3,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749925400802,28.3,144.21,144.19,20.50444217]
["bitfinex","SOLUSD",1749925401090,31.90659583,144.21,144.2,13.56914847]
["bitfinex","SOLUSD",1749925401277,3.60659583,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749925401592,3.60659583,144.21,144.2,13.56914847]
["bitfinex","SOLUSD",1749925401883,3.60659583,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749925402090,45.4957443,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749925402465,31.92659583,144.21,144.19,20.50444217]
["bitfinex","SOLUSD",1749925403170,31.92659583,144.21,144.2,13.56914847]
["bitfinex","SOLUSD",1749925404188,31.92659583,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749925404376,31.92659583,144.21,144.2,13.56914847]
["bitfinex","SOLUSD",1749925404985,31.92659583,144.21,144.2,20.50396123]
["bitfinex","SOLUSD",1749925405306,3.60659583,144.21,144.2,20.50396123]
["bitfinex","SOLUSD",1749925406265,176.02,144.24,144.2,20.50396123]
["bitfinex","SOLUSD",1749925406469,176.02,144.24,144.22,13.56914847]
["bitfinex","SOLUSD",1749925406666,3.60613813,144.23,144.22,13.56914847]
["bitfinex","SOLUSD",1749925406891,3.60613813,144.23,144.22,20.50299953]
["bitfinex","SOLUSD",1749925407291,6.08,144.25,144.22,37.83762718]
["bitfinex","SOLUSD",1749925407483,9.68569485,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749925407684,9.68569485,144.25,144.24,13.56914847]
["bitfinex","SOLUSD",1749925407998,9.68569485,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749925408169,9.68569485,144.25,144.24,13.56914847]
["bitfinex","SOLUSD",1749925409095,9.68569485,144.25,144.24,20.50203809]
["bitfinex","SOLUSD",1749925410499,9.68569485,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749925410683,18.64964886,144.23,144.16,30.91099086]
["bitfinex","SOLUSD",1749925410884,13.56914847,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749925411199,47.96914847,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749925411397,34.4,144.16,144.12,20.50781069]
["bitfinex","SOLUSD",1749925411908,47.96914847,144.16,144.12,20.50781069]
["bitfinex","SOLUSD",1749925412390,47.96914847,144.16,144.12,13.56914847]
["bitfinex","SOLUSD",1749925412993,34.4,144.16,144.14,13.56914847]
["bitfinex","SOLUSD",1749925413209,34.4,144.17,144.15,13.56914847]
["bitfinex","SOLUSD",1749925413418,34.4,144.17,144.16,13.56914847]
["bitfinex","SOLUSD",1749925414495,34.4,144.17,144.16,20.50588542]
["bitfinex","SOLUSD",1749925415020,6.08,144.17,144.16,20.50588542]
["bitfinex","SOLUSD",1749925419413,6.08,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749925419616,6.08,144.17,144.16,20.50588542]
["bitfinex","SOLUSD",1749925425831,6.08,144.17,144.14,24.28168275]
["bitfinex","SOLUSD",1749925426027,6.08,144.17,144.16,13.56914847]
["bitfinex","SOLUSD",1749925427141,6.08,144.17,144.16,20.50588542]
["bitfinex","SOLUSD",1749925433762,6.08,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749925433939,6.08,144.17,144.16,20.50588542]
["bitfinex","SOLUSD",1749925438176,6.08,144.17,144.16,13.56914847]
["bitfinex","SOLUSD",1749925438680,6.08,144.17,144.14,24.28168275]
["bitfinex","SOLUSD",1749925438835,6.08,144.17,144.16,13.56914847]
["bitfinex","SOLUSD",1749925440652,6.08,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749925442875,6.08,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749925444182,6.08,144.17,144.15,13.56914847]
["bitfinex","SOLUSD",1749925445778,6.08,144.17,144.14,37.85083122]
["bitfinex","SOLUSD",1749925446367,19.64914847,144.17,144.14,24.28168275]
["bitfinex","SOLUSD",1749925446766,13.56914847,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749925447768,6.08,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749925447966,6.08,144.17,144.15,13.56914847]
["bitfinex","SOLUSD",1749925448186,3.60593859,144.16,144.15,20.50636664]
["bitfinex","SOLUSD",1749925452092,8.20488029,144.18,144.15,37.84941207]
["bitfinex","SOLUSD",1749925452294,8.20488029,144.18,144.16,13.56914847]
["bitfinex","SOLUSD",1749925452495,11.81015367,144.18,144.16,13.56914847]
["bitfinex","SOLUSD",1749925453597,11.81015367,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925455499,11.81015367,144.18,144.13,58.97453686]
["bitfinex","SOLUSD",1749925455799,11.81015367,144.18,144.16,13.56914847]
["bitfinex","SOLUSD",1749925456496,11.81015367,144.18,144.13,58.97453686]
["bitfinex","SOLUSD",1749925456686,11.81015367,144.18,144.16,13.56914847]
["bitfinex","SOLUSD",1749925457204,11.81015367,144.18,144.15,13.56914847]
["bitfinex","SOLUSD",1749925457417,11.81015367,144.18,144.13,58.97453686]
["bitfinex","SOLUSD",1749925457418,11.81015367,144.18,144.14,13.56914847]
["bitfinex","SOLUSD",1749925457597,11.81015367,144.18,144.15,13.56914847]
["bitfinex","SOLUSD",1749925458908,11.81015367,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749925459405,11.81015367,144.18,144.16,20.50588542]
["bitfinex","SOLUSD",1749925459608,11.81015367,144.18,144.17,13.56914847]
["bitfinex","SOLUSD",1749925461395,11.81015367,144.18,144.17,20.50540427]
["bitfinex","SOLUSD",1749925462711,11.81015367,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925463317,11.81015367,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749925463900,28.32,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749925465522,28.32,144.17,144.16,20.50588542]
["bitfinex","SOLUSD",1749925465728,11.81015367,144.18,144.16,20.50588542]
["bitfinex","SOLUSD",1749925468915,11.81015367,144.18,144.17,13.56914847]
["bitfinex","SOLUSD",1749925469325,11.81015367,144.18,144.17,20.50540427]
["bitfinex","SOLUSD",1749925477831,59.81760214,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925478041,65.01390611,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925478219,65.01409094,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925478420,59.81760214,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925478643,65.01409082,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925479047,67.6075302,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925479347,67.61678493,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749925479642,65.02322289,144.18,144.15,17.34269215]
["bitfinex","SOLUSD",1749925479845,59.81760214,144.18,144.15,17.34269215]
["bitfinex","SOLUSD",1749925480048,5.20563116,144.17,144.15,17.34269215]
["bitfinex","SOLUSD",1749925480250,59.81760214,144.18,144.15,17.34269215]
["bitfinex","SOLUSD",1749925480550,5.20563116,144.17,144.15,17.34269215]
["bitfinex","SOLUSD",1749925480725,59.81760214,144.18,144.15,17.34269215]
["bitfinex","SOLUSD",1749925481052,5.2056222,144.17,144.15,17.34269215]
["bitfinex","SOLUSD",1749925481248,59.81760214,144.18,144.15,17.34269215]
["bitfinex","SOLUSD",1749925481547,5.2056222,144.17,144.15,17.34269215]
["bitfinex","SOLUSD",1749925481724,59.81760214,144.18,144.15,17.34269215]
["bitfinex","SOLUSD",1749925481923,5.2056222,144.17,144.15,17.34269215]
["bitfinex","SOLUSD",1749925482138,59.81760214,144.18,144.15,17.34269215]
["bitfinex","SOLUSD",1749925482338,5.20562293,144.17,144.15,17.34269215]
["bitfinex","SOLUSD",1749925482643,28.32,144.16,144.15,24.27991032]
["bitfinex","SOLUSD",1749925483028,28.32,144.16,144.15,37.84905879]
["bitfinex","SOLUSD",1749925483442,31.9249838,144.16,144.15,37.84905879]
["bitfinex","SOLUSD",1749925484044,31.9249838,144.16,144.15,24.27991032]
["bitfinex","SOLUSD",1749925485030,3.6049838,144.16,144.15,24.27991032]
["bitfinex","SOLUSD",1749925487859,3.6049838,144.16,144.15,17.34269215]
["bitfinex","SOLUSD",1749925491455,3.6049838,144.16,144.15,24.27991032]
["bitfinex","SOLUSD",1749925500467,3.6049838,144.16,144.15,17.34269215]
["bitfinex","SOLUSD",1749925503084,31.9249838,144.16,144.15,30.91184062]
["bitfinex","SOLUSD",1749925504385,3.6049838,144.16,144.15,30.91184062]
["bitfinex","SOLUSD",1749925505181,3.6049838,144.16,144.15,37.84905879]
["bitfinex","SOLUSD",1749925521714,3.6049838,144.16,144.15,24.27991032]
["bitfinex","SOLUSD",1749925527025,9.6649838,144.16,144.15,24.27991032]
["bitfinex","SOLUSD",1749925527330,9.6649838,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749925527629,37.9849838,144.16,144.13,24.28351044]
["bitfinex","SOLUSD",1749925533631,46.72283195,144.16,144.12,8.73784815]
["bitfinex","SOLUSD",1749925533813,46.72283195,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1749925533814,46.72283195,144.16,144.11,33.02485112]
["bitfinex","SOLUSD",1749925534018,8.73784815,144.15,144.11,33.02485112]
["bitfinex","SOLUSD",1749925534933,3.604408,144.14,144.11,33.02485112]
["bitfinex","SOLUSD",1749925535507,3.604408,144.14,144.12,8.73784815]
["bitfinex","SOLUSD",1749925535706,3.604408,144.14,144.11,33.02485112]
["bitfinex","SOLUSD",1749925535913,28.32,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1749925539209,28.32,144.13,144.1,8.73784815]
["bitfinex","SOLUSD",1749925539409,28.32,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1749925539410,8.73784815,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749925539812,43.28284815,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1749925540340,8.73784815,144.12,144.08,15.67832236]
["bitfinex","SOLUSD",1749925540535,34.545,144.13,144.09,8.73784815]
["bitfinex","SOLUSD",1749925540536,43.28284815,144.13,144.09,8.73784815]
["bitfinex","SOLUSD",1749925541431,43.28284815,144.13,144.09,15.67785545]
["bitfinex","SOLUSD",1749925541625,8.73784815,144.12,144.08,15.67824281]
["bitfinex","SOLUSD",1749925541950,8.73784815,144.11,144.07,15.67871755]
["bitfinex","SOLUSD",1749925542133,37.05784815,144.1,144.06,1.4570313]
["bitfinex","SOLUSD",1749925542334,8.73784815,144.09,144.06,1.4570313]
["bitfinex","SOLUSD",1749925542630,8.73784815,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925542845,55.99182015,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925543229,52.4207443,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925543435,57.58462015,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925543628,69.6918132,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925543850,72.27475618,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925544144,72.27471224,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925544348,77.42310002,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925544556,67.10858076,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925544737,72.2741521,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925545055,72.27421368,144.07,144.06,1.4570313]
["bitfinex","SOLUSD",1749925545355,0.28432314,144.06,143.99,13.68259367]
["bitfinex","SOLUSD",1749925545570,39.68259367,144.04,143.99,13.68259367]
["bitfinex","SOLUSD",1749925545753,28.32,144.03,143.99,13.68259367]
["bitfinex","SOLUSD",1749925546363,28.32,144.03,143.94,17.36785064]
["bitfinex","SOLUSD",1749925546364,42.00259367,144.03,143.98,23.3765971]
["bitfinex","SOLUSD",1749925546864,13.68259367,144.02,143.98,23.3765971]
["bitfinex","SOLUSD",1749925547163,28.32,144.01,143.98,23.3765971]
["bitfinex","SOLUSD",1749925547531,6.06,144.0,143.98,23.3765971]
["bitfinex","SOLUSD",1749925548244,6.06,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925551658,6.06,144.0,143.98,16.431559]
["bitfinex","SOLUSD",1749925551841,28.34,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925553151,47.273972,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925553331,60.95656567,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925553826,47.273972,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925554651,60.95656567,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925554838,6.06,144.0,143.98,23.37696808]
["bitfinex","SOLUSD",1749925555054,6.06,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925555270,34.4,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925555452,38.00742932,144.0,143.98,9.69437441]
["bitfinex","SOLUSD",1749925555658,38.00742932,144.0,143.98,23.37696808]
["bitfinex","SOLUSD",1749925556756,38.00742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925558052,38.00742932,144.0,143.98,9.69437441]
["bitfinex","SOLUSD",1749925558368,38.00742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925558880,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925559377,9.66742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925559675,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925561070,38.00742932,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749925561266,38.00742932,144.0,143.98,16.431559]
["bitfinex","SOLUSD",1749925561267,38.00742932,144.0,143.98,2.74896533]
["bitfinex","SOLUSD",1749925561751,38.00742932,144.0,143.98,16.431559]
["bitfinex","SOLUSD",1749925562381,38.00742932,144.0,143.98,23.376787]
["bitfinex","SOLUSD",1749925562685,38.00742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925562976,38.00742932,144.0,143.98,9.69419333]
["bitfinex","SOLUSD",1749925563478,38.00742932,144.0,143.98,23.376787]
["bitfinex","SOLUSD",1749925564094,9.66742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925564257,38.00742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925564667,38.00742932,144.0,143.98,9.69419333]
["bitfinex","SOLUSD",1749925564964,38.00742932,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749925565154,38.00742932,144.0,143.98,16.431559]
["bitfinex","SOLUSD",1749925565472,38.00742932,144.0,143.98,2.74896533]
["bitfinex","SOLUSD",1749925565671,9.66742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925565881,38.00742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925566252,38.00742932,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749925568892,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925569658,38.00742932,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749925570394,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925571389,9.66742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925571594,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925572602,9.66742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925572806,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925573723,9.66742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925574009,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925575102,43.18372046,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925575402,43.18378415,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925576109,43.1839918,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925576292,43.18395738,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925576498,38.00742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925577985,9.66742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925586410,9.66742932,144.0,143.99,13.68259367]
["bitfinex","SOLUSD",1749925587601,9.66742932,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925588007,6.06,144.0,143.99,20.6275204]
["bitfinex","SOLUSD",1749925589123,6.06,144.0,143.99,34.31011407]
["bitfinex","SOLUSD",1749925589431,3.6063512,144.02,143.99,51.67243089]
["bitfinex","SOLUSD",1749925589605,3.6063512,144.02,144.01,20.62655589]
["bitfinex","SOLUSD",1749925589809,3.6063512,144.02,144.01,18.62655589]
["bitfinex","SOLUSD",1749925591303,8.20137124,144.03,144.01,18.62655589]
["bitfinex","SOLUSD",1749925591525,8.20137124,144.03,144.02,13.68259367]
["bitfinex","SOLUSD",1749925591711,8.20137124,144.03,144.02,20.62607374]
["bitfinex","SOLUSD",1749925603031,8.20137124,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749925603250,8.20137124,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749925604569,15.23659367,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1749925604740,28.32,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749925608563,28.32,144.01,143.99,20.6275204]
["bitfinex","SOLUSD",1749925609253,28.32,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749925610637,42.00259367,144.01,143.98,9.69418437]
["bitfinex","SOLUSD",1749925610839,6.1951,143.99,143.98,9.69418437]
["bitfinex","SOLUSD",1749925611542,19.87769367,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925611742,25.0567438,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925611957,9.80236142,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925612148,14.98139105,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925612457,9.80236142,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925612654,14.98129852,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925612854,14.9813068,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925613245,14.98125554,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925613444,9.80236142,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925614257,14.98142774,143.99,143.98,9.69437441]
["bitfinex","SOLUSD",1749925614547,42.13460395,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925614839,49.90225453,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925615037,47.3130839,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925615271,47.31308675,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925615464,44.7238454,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925615669,47.31292815,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925615958,49.90209025,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925616163,73.06376605,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925616459,78.24209025,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925616756,70.47460395,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925617159,78.24196898,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925617458,78.24195118,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925617645,75.65288672,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925617851,70.47460395,143.99,143.98,2.74896533]
["bitfinex","SOLUSD",1749925620574,70.47460395,143.99,143.89,13.68259367]
["bitfinex","SOLUSD",1749925620575,26.0,143.97,143.89,13.68259367]
["bitfinex","SOLUSD",1749925620734,34.4,143.96,143.92,13.68259367]
["bitfinex","SOLUSD",1749925621636,34.4,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749925622841,6.06,143.96,143.93,37.99997016]
["bitfinex","SOLUSD",1749925623173,28.34,143.95,143.94,13.68259367]
["bitfinex","SOLUSD",1749925623954,6.06,143.96,143.94,13.68259367]
["bitfinex","SOLUSD",1749925624145,6.06,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749925624343,48.08259367,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749925624568,13.68259367,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749925624874,13.68259367,143.95,143.88,1.5104]
["bitfinex","SOLUSD",1749925624875,48.44759367,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749925625169,13.68259367,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749925625341,28.34,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749925625756,42.02259367,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749925627152,28.34,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749925627947,28.34,143.92,143.9,13.68259367]
["bitfinex","SOLUSD",1749925628142,161.88259367,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749925628143,148.2,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749925628363,28.34,143.94,143.91,38.00334969]
["bitfinex","SOLUSD",1749925628756,34.4,143.93,143.91,38.00334969]
["bitfinex","SOLUSD",1749925628967,6.06,143.92,143.91,38.00334969]
["bitfinex","SOLUSD",1749925629168,34.4,143.92,143.91,38.00334969]
["bitfinex","SOLUSD",1749925630164,6.06,143.92,143.91,38.00334969]
["bitfinex","SOLUSD",1749925630968,6.06,143.92,143.91,51.68594336]
["bitfinex","SOLUSD",1749925631273,6.06,143.92,143.91,38.00334969]
["bitfinex","SOLUSD",1749925635678,6.06,143.92,143.91,64.00334969]
["bitfinex","SOLUSD",1749925638365,6.06,143.92,143.91,50.32075602]
["bitfinex","SOLUSD",1749925638566,6.06,143.92,143.91,64.00334969]
["bitfinex","SOLUSD",1749925639084,6.06,143.92,143.91,38.00334969]
["bitfinex","SOLUSD",1749925640490,6.06,143.92,143.91,17.37196859]
["bitfinex","SOLUSD",1749925640692,6.06,143.92,143.91,31.05456226]
["bitfinex","SOLUSD",1749925641790,6.06,143.92,143.91,38.00334969]
["bitfinex","SOLUSD",1749925645779,6.06,143.92,143.91,51.68594336]
["bitfinex","SOLUSD",1749925647202,3.60686413,143.94,143.91,51.68594336]
["bitfinex","SOLUSD",1749925647401,3.60686413,143.94,143.93,20.63041552]
["bitfinex","SOLUSD",1749925649088,6.06,143.97,143.93,37.99997016]
["bitfinex","SOLUSD",1749925649395,6.06,143.97,143.96,13.68259367]
["bitfinex","SOLUSD",1749925649997,9.68207092,143.97,143.96,13.68259367]
["bitfinex","SOLUSD",1749925650502,9.68207092,143.97,143.96,20.62896766]
["bitfinex","SOLUSD",1749925654985,9.68207092,143.97,143.96,13.68259367]
["bitfinex","SOLUSD",1749925656988,9.68207092,143.97,143.96,20.62896766]
["bitfinex","SOLUSD",1749925671222,3.62207092,143.97,143.96,20.62896766]
["bitfinex","SOLUSD",1749925671825,3.62207092,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749925672124,3.62207092,143.97,143.96,20.62896766]
["bitfinex","SOLUSD",1749925678245,3.62207092,143.97,143.96,13.68259367]
["bitfinex","SOLUSD",1749925680347,3.62207092,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1749925680546,3.62207092,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1749925680547,6.2058,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749925681346,6.2058,143.96,143.94,20.62993283]
["bitfinex","SOLUSD",1749925682053,6.2058,143.96,143.95,13.68259367]
["bitfinex","SOLUSD",1749925682259,6.2058,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749925682942,13.68259367,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749925683144,28.34,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749925683545,31.96321738,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749925684143,31.96321738,143.94,143.92,20.63089828]
["bitfinex","SOLUSD",1749925685544,31.96321738,143.94,143.93,13.68259367]
["bitfinex","SOLUSD",1749925686842,31.96321738,143.94,143.93,20.63041552]
["bitfinex","SOLUSD",1749925688677,3.62321738,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749925688967,3.62321738,143.94,143.93,20.63041552]
["bitfinex","SOLUSD",1749925695476,3.62321738,143.94,143.93,13.68259367]
["bitfinex","SOLUSD",1749925695668,3.62321738,143.94,143.91,17.37185212]
["bitfinex","SOLUSD",1749925695669,3.62321738,143.94,143.92,13.68259367]
["bitfinex","SOLUSD",1749925695975,28.34,143.93,143.92,13.68259367]
["bitfinex","SOLUSD",1749925697493,28.34,143.93,143.92,20.63089828]
["bitfinex","SOLUSD",1749925708020,28.34,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749925708178,47.1975451,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1749925708374,13.68259367,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749925708569,28.34,143.91,143.89,24.32413648]
["bitfinex","SOLUSD",1749925708779,31.96375505,143.91,143.89,24.32413648]
["bitfinex","SOLUSD",1749925710372,31.96375505,143.91,143.89,38.00673015]
["bitfinex","SOLUSD",1749925714089,3.62375505,143.91,143.9,13.68259367]
["bitfinex","SOLUSD",1749925714310,31.96375505,143.91,143.9,13.68259367]
["bitfinex","SOLUSD",1749925715187,3.62375505,143.91,143.9,13.68259367]
["bitfinex","SOLUSD",1749925715384,31.96375505,143.91,143.9,13.68259367]
["bitfinex","SOLUSD",1749925715908,31.96375505,143.91,143.9,20.63186399]
["bitfinex","SOLUSD",1749925716698,3.62375505,143.91,143.9,20.63186399]
["bitfinex","SOLUSD",1749925716999,28.34,143.93,143.9,86.4339851]
["bitfinex","SOLUSD",1749925717199,28.34,143.93,143.92,13.68259367]
["bitfinex","SOLUSD",1749925718510,3.62211532,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749925718691,31.96211532,143.94,143.93,20.63041552]
["bitfinex","SOLUSD",1749925721997,31.96211532,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749925722194,3.62211532,143.94,143.93,20.63041552]
["bitfinex","SOLUSD",1749925722409,31.96211532,143.94,143.93,20.63041552]
["bitfinex","SOLUSD",1749925722628,37.16540185,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749925722827,31.96211532,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749925723112,37.16606394,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749925723294,31.96211532,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749925724114,5.20347754,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749925724316,47.27120899,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749925724922,5.20366253,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749925725124,47.27120899,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749925725297,47.27120899,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749925725503,5.20348319,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1749925725827,33.54388037,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925725998,33.54387966,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925726192,33.54402199,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925726629,33.54405189,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925726792,33.54397593,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925727615,33.54355132,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925727820,33.54355189,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925728520,33.54395554,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925728697,33.54396332,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925728904,38.7475625,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925729104,33.54378235,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925729303,38.74720271,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925729518,38.74766583,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925729717,33.54402465,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925729915,38.7481746,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925730109,33.54408968,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925730319,38.7483529,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925730497,28.34,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925730700,38.74931,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925730904,33.54467374,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925731120,33.54450046,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925731322,38.74828557,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925731631,33.54355688,143.92,143.91,24.32075602]
["bitfinex","SOLUSD",1749925731830,38.74702584,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749925732036,34.6446,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749925732205,53.53108167,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749925732535,58.73494023,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749925732699,53.53151595,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749925732904,53.5312757,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1749925733230,5.20424092,143.91,143.89,24.32413648]
["bitfinex","SOLUSD",1749925733539,33.54408508,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925733704,34.4,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925734033,39.60388467,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925734347,39.60378186,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925734503,34.4,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925734935,39.6035961,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925735110,39.60359464,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925735325,39.60356619,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925735547,39.60335912,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925736046,39.60315205,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925736720,34.4,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925737023,39.60252421,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925737218,39.60252819,143.9,143.89,38.00673015]
["bitfinex","SOLUSD",1749925737550,39.60252819,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925737551,43.21921451,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925737745,43.2192834,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925738151,43.21906851,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925738443,43.21877007,143.9,143.89,24.32413648]
["bitfinex","SOLUSD",1749925738621,43.21877721,143.9,143.87,34.75214243]
["bitfinex","SOLUSD",1749925738974,38.01668962,143.9,143.89,13.68259367]
["bitfinex","SOLUSD",1749925739126,43.21843697,143.9,143.89,13.68259367]
["bitfinex","SOLUSD",1749925739326,38.01668962,143.9,143.89,13.68259367]
["bitfinex","SOLUSD",1749925739531,43.21858279,143.9,143.87,34.75214243]
["bitfinex","SOLUSD",1749925739739,5.2018081,143.89,143.88,13.68259367]
["bitfinex","SOLUSD",1749925739943,38.01668962,143.9,143.88,13.68259367]
["bitfinex","SOLUSD",1749925740127,38.01668962,143.9,143.87,34.75214243]
["bitfinex","SOLUSD",1749925740333,38.01668962,143.9,143.88,13.68259367]
["bitfinex","SOLUSD",1749925740535,38.01668962,143.9,143.85,59.08932914]
["bitfinex","SOLUSD",1749925740738,38.01668962,143.9,143.85,52.13764336]
["bitfinex","SOLUSD",1749925740949,5.20173032,143.89,143.87,13.68259367]
["bitfinex","SOLUSD",1749925741125,28.34,143.88,143.87,13.68259367]
["bitfinex","SOLUSD",1749925741327,33.54147502,143.88,143.87,13.68259367]
["bitfinex","SOLUSD",1749925741651,9.67668962,143.9,143.87,13.68259367]
["bitfinex","SOLUSD",1749925741852,33.54150398,143.89,143.87,13.68259367]
["bitfinex","SOLUSD",1749925742038,28.34,143.89,143.87,13.68259367]
["bitfinex","SOLUSD",1749925742235,28.34,143.89,143.85,52.13764336]
["bitfinex","SOLUSD",1749925742439,28.34,143.89,143.87,13.68259367]
["bitfinex","SOLUSD",1749925742762,5.20149728,143.88,143.87,20.63331306]
["bitfinex","SOLUSD",1749925742962,5.20149485,143.88,143.87,20.63331306]
["bitfinex","SOLUSD",1749925743162,28.34,143.89,143.87,20.63331306]
["bitfinex","SOLUSD",1749925743577,28.34,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1749925743735,28.34,143.89,143.85,52.13764336]
["bitfinex","SOLUSD",1749925744248,5.20073254,143.88,143.85,31.06180812]
["bitfinex","SOLUSD",1749925744456,33.54059557,143.87,143.85,31.06180812]
["bitfinex","SOLUSD",1749925744759,28.34,143.87,143.85,31.06180812]
["bitfinex","SOLUSD",1749925745159,28.34,143.87,143.85,17.37921445]
["bitfinex","SOLUSD",1749925745358,5.20036441,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749925745557,28.34,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1749925746346,28.34,143.85,143.79,24.33990959]
["bitfinex","SOLUSD",1749925746347,148.2,143.84,143.79,24.33990959]
["bitfinex","SOLUSD",1749925746548,13.68259367,143.82,143.79,24.33990959]
["bitfinex","SOLUSD",1749925746763,34.4,143.81,143.79,24.33990959]
["bitfinex","SOLUSD",1749925747151,34.4,143.81,143.79,38.02250326]
["bitfinex","SOLUSD",1749925747367,5.20508427,143.8,143.79,38.02250326]
["bitfinex","SOLUSD",1749925747560,5.20517821,143.8,143.79,38.02250326]
["bitfinex","SOLUSD",1749925747768,34.4,143.81,143.79,38.02250326]
["bitfinex","SOLUSD",1749925748255,34.4,143.81,143.79,24.33990959]
["bitfinex","SOLUSD",1749925748457,34.4,143.81,143.79,38.02250326]
["bitfinex","SOLUSD",1749925749142,34.4,143.81,143.79,24.33990959]
["bitfinex","SOLUSD",1749925749348,10.41279809,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925749549,10.4126725,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925749877,10.41219845,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925750043,5.20609569,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925750259,10.4120782,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925750458,5.20573945,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925750687,10.41147111,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925750873,18.88832533,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925751192,5.20573349,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925751364,10.41137832,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925751563,5.20568791,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925751975,10.41145482,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925752166,2.60275232,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925752366,5.20550465,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925752667,148.2,143.79,143.78,8.41208405]
["bitfinex","SOLUSD",1749925752863,60.67224253,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925753068,60.8144041,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925754966,94.7017041,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925755369,81.01911043,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925755687,94.7017041,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925756267,94.84386567,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925757895,98.4636311,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925758189,9.86416543,143.79,143.78,8.41210154]
["bitfinex","SOLUSD",1749925758391,3.61976543,143.79,143.78,22.09469521]
["bitfinex","SOLUSD",1749925758800,31.97976543,143.79,143.78,22.09469521]
["bitfinex","SOLUSD",1749925759295,3.61976543,143.79,143.78,8.41210154]
["bitfinex","SOLUSD",1749925759594,31.97976543,143.79,143.78,22.09469521]
["bitfinex","SOLUSD",1749925761586,31.97976543,143.79,143.78,8.41210154]
["bitfinex","SOLUSD",1749925761796,3.61976543,143.79,143.78,22.09469521]
["bitfinex","SOLUSD",1749925761998,31.99976543,143.79,143.78,22.09469521]
["bitfinex","SOLUSD",1749925763394,31.97976543,143.79,143.78,22.09469521]
["bitfinex","SOLUSD",1749925764477,3.61976543,143.79,143.78,22.09469521]
["bitfinex","SOLUSD",1749925764804,6.06,143.81,143.78,39.48237082]
["bitfinex","SOLUSD",1749925765099,9.67774262,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925765395,14.88487395,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925765578,14.88502756,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925765773,20.0923125,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925765977,14.88502756,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925766181,20.09248016,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925766582,14.88511139,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925766977,20.0924905,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925767185,20.09239726,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925767580,14.88506994,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925767784,14.88503911,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925768007,20.09243824,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925768386,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925768691,20.09243824,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925768896,20.09243824,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1749925769205,9.67774262,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925769397,20.09243824,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925769779,14.88541816,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925769986,14.88475496,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925770185,9.67774262,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925770786,14.88464614,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925771101,20.09160364,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925771287,14.88467313,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925771597,20.09163506,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925771804,14.88473509,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925772004,20.09172756,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925772187,20.09209295,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925772388,20.09226688,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925772604,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925790705,9.67774262,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925792522,9.67774262,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925793434,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925799231,9.67774262,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925801620,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925802116,14.86292852,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925802322,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925802648,9.67774262,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925802850,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925804055,38.03774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925804547,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925804743,38.03774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925807533,9.67774262,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925809063,9.67774262,143.81,143.8,46.63669659]
["bitfinex","SOLUSD",1749925809363,6.06,143.81,143.8,46.63669659]
["bitfinex","SOLUSD",1749925812486,6.06,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925814608,6.06,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925814898,6.06,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925817684,6.06,143.81,143.8,46.63669659]
["bitfinex","SOLUSD",1749925818382,6.06,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925820714,6.06,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925820886,19.74259367,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925821207,36.13682824,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925821506,36.13682824,143.81,143.78,18.84470691]
["bitfinex","SOLUSD",1749925821507,36.13682519,143.81,143.78,18.84470691]
["bitfinex","SOLUSD",1749925821678,24.07318157,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925821876,13.68259367,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925822075,18.87762788,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925822277,24.07297154,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925822488,10.39008041,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925822914,10.39022455,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925823218,10.39058377,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925823711,5.19503286,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925823883,10.3902955,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925824391,5.19526264,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925824588,10.3902955,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925824981,10.39037912,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925825178,5.19519759,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925825393,10.39062494,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925825592,5.19538334,143.8,143.79,20.63718021]
["bitfinex","SOLUSD",1749925826011,33.57536276,143.8,143.79,20.63718021]
["bitfinex","SOLUSD",1749925826306,5.19536276,143.8,143.79,20.63718021]
["bitfinex","SOLUSD",1749925826513,28.38,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925826709,33.57534538,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925826917,28.38,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749925827091,28.38,143.8,143.79,20.63718021]
["bitfinex","SOLUSD",1749925828495,34.44,143.81,143.79,20.63718021]
["bitfinex","SOLUSD",1749925828817,34.44,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925829734,6.06,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925830011,34.46,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925832229,34.46,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1749925832520,34.46,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925833297,34.46,143.81,143.79,20.63718021]
["bitfinex","SOLUSD",1749925833508,6.06,143.81,143.79,20.63718021]
["bitfinex","SOLUSD",1749925833705,28.4,143.8,143.79,20.63718021]
["bitfinex","SOLUSD",1749925840221,34.46,143.81,143.79,20.63718021]
["bitfinex","SOLUSD",1749925840426,34.46,143.81,143.8,13.68259367]
["bitfinex","SOLUSD",1749925841436,39.65422432,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925841633,34.46,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925842139,34.46,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925842336,34.46,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925846742,39.65290358,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925847043,34.46,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925848143,39.65259935,143.81,143.8,20.63669659]
["bitfinex","SOLUSD",1749925848643,34.46,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925848822,39.65251694,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925849022,39.65243437,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749925849221,20.549172,143.79,143.78,1.4570313]
["bitfinex","SOLUSD",1749925849438,20.549172,143.79,143.68,24.35968819]
["bitfinex","SOLUSD",1749925849439,18.64964886,143.75,143.68,24.35968819]
["bitfinex","SOLUSD",1749925849643,18.64964886,143.75,143.68,6.95991091]
["bitfinex","SOLUSD",1749925849644,8.78672997,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1749925849825,43.26672997,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1749925850744,43.26672997,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749925851043,34.48,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749925851238,48.22402017,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749925852520,34.48,143.69,143.68,13.74402017]
["bitfinex","SOLUSD",1749925854049,34.48,143.69,143.68,20.70393108]
["bitfinex","SOLUSD",1749925857634,34.48,143.69,143.66,17.40219963]
["bitfinex","SOLUSD",1749925857843,6.08,143.69,143.68,13.74402017]
["bitfinex","SOLUSD",1749925858049,34.46,143.69,143.68,13.74402017]
["bitfinex","SOLUSD",1749925858432,34.46,143.69,143.67,13.74402017]
["bitfinex","SOLUSD",1749925858633,34.46,143.69,143.66,17.40219963]
["bitfinex","SOLUSD",1749925858944,34.46,143.69,143.66,31.1462198]
["bitfinex","SOLUSD",1749925859463,34.46,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1749925859831,34.46,143.69,143.68,6.59820786]
["bitfinex","SOLUSD",1749925860234,48.20402017,143.69,143.68,6.59820786]
["bitfinex","SOLUSD",1749925861256,53.29752934,143.69,143.68,6.59820786]
["bitfinex","SOLUSD",1749925861466,48.20402017,143.69,143.64,38.11049189]
["bitfinex","SOLUSD",1749925862330,34.46,143.69,143.64,38.11049189]
["bitfinex","SOLUSD",1749925862647,161.94402017,143.68,143.64,24.36647172]
["bitfinex","SOLUSD",1749925862842,34.7361,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749925863067,13.74402017,143.66,143.62,31.15105674]
["bitfinex","SOLUSD",1749925863264,28.38,143.65,143.62,31.15105674]
["bitfinex","SOLUSD",1749925863790,28.38,143.65,143.63,13.74402017]
["bitfinex","SOLUSD",1749925864596,28.38,143.65,143.63,20.70635394]
["bitfinex","SOLUSD",1749925865893,28.38,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749925866577,28.38,143.65,143.63,20.70635394]
["bitfinex","SOLUSD",1749925866882,28.38,143.65,143.64,13.74402017]
["bitfinex","SOLUSD",1749925867075,28.38,143.65,143.64,20.70586923]
["bitfinex","SOLUSD",1749925868078,28.38,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749925868299,28.38,143.65,143.64,20.70586923]
["bitfinex","SOLUSD",1749925868863,28.38,143.65,143.62,31.15105674]
["bitfinex","SOLUSD",1749925869062,28.38,143.65,143.61,13.74402017]
["bitfinex","SOLUSD",1749925869063,42.12402017,143.65,143.61,13.74402017]
["bitfinex","SOLUSD",1749925869264,42.12402017,143.65,143.6,13.74402017]
["bitfinex","SOLUSD",1749925869882,28.38,143.65,143.61,13.74402017]
["bitfinex","SOLUSD",1749925870187,28.38,143.65,143.63,13.74402017]
["bitfinex","SOLUSD",1749925870781,28.38,143.65,143.6,17.40947075]
["bitfinex","SOLUSD",1749925870782,28.38,143.65,143.62,13.74402017]
["bitfinex","SOLUSD",1749925871301,28.38,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749925871606,42.12402017,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749925871987,10.33996003,143.64,143.62,17.40675914]
["bitfinex","SOLUSD",1749925872191,28.38,143.63,143.62,17.40675914]
["bitfinex","SOLUSD",1749925872377,33.54997032,143.63,143.62,17.40675914]
["bitfinex","SOLUSD",1749925872790,33.50785701,143.63,143.62,17.40675914]
["bitfinex","SOLUSD",1749925872990,33.50785658,143.63,143.62,24.36957768]
["bitfinex","SOLUSD",1749925873200,33.50798246,143.63,143.61,13.74402017]
["bitfinex","SOLUSD",1749925873378,5.12798073,143.62,143.61,13.74402017]
["bitfinex","SOLUSD",1749925873580,5.12799986,143.62,143.61,13.74402017]
["bitfinex","SOLUSD",1749925873780,5.12797899,143.62,143.61,13.74402017]
["bitfinex","SOLUSD",1749925874296,28.38,143.63,143.61,13.74402017]
["bitfinex","SOLUSD",1749925874598,5.12779919,143.62,143.61,20.70732356]
["bitfinex","SOLUSD",1749925874804,5.1281061,143.62,143.61,20.70732356]
["bitfinex","SOLUSD",1749925875003,28.38,143.63,143.61,20.70732356]
["bitfinex","SOLUSD",1749925875219,5.12811611,143.62,143.61,20.70732356]
["bitfinex","SOLUSD",1749925875374,28.38,143.63,143.61,20.70732356]
["bitfinex","SOLUSD",1749925875579,5.12807427,143.62,143.61,20.70732356]
["bitfinex","SOLUSD",1749925875775,5.12953719,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1749925875981,28.38,143.63,143.61,20.70732356]
["bitfinex","SOLUSD",1749925876310,28.38,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1749925876607,28.38,143.63,143.57,34.82491722]
["bitfinex","SOLUSD",1749925876608,5.12837067,143.62,143.57,38.12237218]
["bitfinex","SOLUSD",1749925876793,34.58,143.61,143.58,13.74402017]
["bitfinex","SOLUSD",1749925877101,5.12819088,143.6,143.58,13.74402017]
["bitfinex","SOLUSD",1749925877306,33.78801067,143.59,143.57,24.37835201]
["bitfinex","SOLUSD",1749925877491,28.66,143.59,143.57,24.37835201]
["bitfinex","SOLUSD",1749925877688,5.12752246,143.58,143.57,38.12237218]
["bitfinex","SOLUSD",1749925877883,28.66,143.59,143.57,24.37835201]
["bitfinex","SOLUSD",1749925878291,5.12626367,143.58,143.57,24.37835201]
["bitfinex","SOLUSD",1749925878625,28.66,143.59,143.57,24.37835201]
["bitfinex","SOLUSD",1749925879209,28.66,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749925879411,28.66,143.59,143.56,6.9656136]
["bitfinex","SOLUSD",1749925879412,23.77355952,143.58,143.56,6.9656136]
["bitfinex","SOLUSD",1749925879581,148.2,143.58,143.56,6.9656136]
["bitfinex","SOLUSD",1749925879786,11.18516275,143.57,143.56,6.9656136]
["bitfinex","SOLUSD",1749925880105,39.94678995,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925880308,39.94684661,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925880476,39.94713164,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925880682,34.82,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925880907,39.94734825,143.57,143.56,6.9656136]
["bitfinex","SOLUSD",1749925881104,39.94746999,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925881289,39.94765943,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925881814,11.18762896,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925881997,6.06,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925882401,11.18761741,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925883079,6.06,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925883281,11.18672974,143.57,143.56,6.9656136]
["bitfinex","SOLUSD",1749925883487,11.18654646,143.57,143.56,20.70963377]
["bitfinex","SOLUSD",1749925883985,11.18617017,143.57,143.55,2.74896533]
["bitfinex","SOLUSD",1749925884185,28.76,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749925884388,33.88569086,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749925884685,28.76,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749925884995,33.8853736,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749925885298,28.76,143.56,143.55,9.71517919]
["bitfinex","SOLUSD",1749925885714,33.88543668,143.56,143.55,9.71517919]
["bitfinex","SOLUSD",1749925885907,33.88564714,143.56,143.55,9.71517919]
["bitfinex","SOLUSD",1749925886102,28.76,143.56,143.55,9.71517919]
["bitfinex","SOLUSD",1749925886327,33.88547096,143.56,143.55,9.71517919]
["bitfinex","SOLUSD",1749925886512,33.88522429,143.56,143.55,9.71517919]
["bitfinex","SOLUSD",1749925886823,28.76,143.56,143.55,9.71517919]
["bitfinex","SOLUSD",1749925887329,50.51712017,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925888022,55.6410156,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925888205,60.54664429,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925888402,69.16676903,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925889302,74.29006512,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925889504,74.29004418,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925889709,74.28983355,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925890028,81.53979643,143.56,143.55,0.74896533]
["bitfinex","SOLUSD",1749925890332,13.74402017,143.52,143.49,1.4570313]
["bitfinex","SOLUSD",1749925890628,29.04,143.51,143.5,6.96856582]
["bitfinex","SOLUSD",1749925895411,29.04,143.51,143.5,20.71258599]
["bitfinex","SOLUSD",1749925896007,29.04,143.51,143.5,6.96856582]
["bitfinex","SOLUSD",1749925899425,29.02,143.51,143.5,6.96856582]
["bitfinex","SOLUSD",1749925901031,29.02,143.51,143.5,20.71258599]
["bitfinex","SOLUSD",1749925901541,29.02,143.51,143.5,6.96856582]
["bitfinex","SOLUSD",1749925904345,42.76402017,143.51,143.49,8.42598769]
["bitfinex","SOLUSD",1749925905049,29.02,143.51,143.49,8.42598769]
["bitfinex","SOLUSD",1749925905229,42.76402017,143.51,143.49,8.42598769]
["bitfinex","SOLUSD",1749925905553,29.02,143.51,143.49,8.42598769]
["bitfinex","SOLUSD",1749925905756,42.76402017,143.51,143.49,8.42598769]
["bitfinex","SOLUSD",1749925908552,13.74402017,143.5,143.49,8.42598769]
["bitfinex","SOLUSD",1749925908765,13.74402017,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925908923,13.74402017,143.5,143.49,8.42615806]
["bitfinex","SOLUSD",1749925909129,32.39366903,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925909331,38.91816903,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925911770,25.17414886,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925911947,38.91816903,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925912844,25.17414886,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925913036,38.91816903,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925914369,25.17414886,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925914867,38.91816903,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925917085,65.20249217,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925917780,70.34670449,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925917991,70.3466792,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925918159,75.49076792,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925918359,65.20249217,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925918560,75.48805093,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925918874,70.34566887,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925919076,65.20249217,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925919318,70.34576135,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925919578,65.20249217,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925919768,75.48939922,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925919954,75.48964645,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925920155,70.34610115,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925920366,70.34589781,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925920576,75.48923621,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925920779,75.48915129,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925920961,70.34582173,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925921172,75.48975211,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925921364,85.48819429,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925921886,66.601013,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925922067,85.48819429,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925922266,80.34483165,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925922583,85.48675765,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925922781,80.34416053,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925923166,66.60014036,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925923380,85.48704229,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925923567,85.48655307,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925923770,80.34445717,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925923981,85.48476841,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925924175,82.91408387,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925924374,89.88264661,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925924581,95.01946017,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925924783,92.4498326,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925924978,87.31018457,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925925307,82.17051316,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925925478,92.45050882,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925925670,92.45074995,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925925979,92.45073204,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925926184,92.45074933,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925926380,92.45069641,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925926568,92.45079222,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925926765,85.19791597,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925927003,114.11813043,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925927175,114.11684269,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925927493,114.11707036,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925927707,114.40145556,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925927990,114.4007774,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925928294,90.96914065,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925928498,72.08601482,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925928697,109.2606404,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925929000,114.39768563,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925929167,116.22841995,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925929373,121.36623597,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925929588,129.06301924,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925929781,123.92542203,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925929983,129.06339092,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925930303,129.06400829,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925930474,126.48315162,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925930885,114.38655497,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925931104,109.26025252,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925931307,80.32840653,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925931616,108.98452667,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925931995,108.98481697,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925932412,103.99971048,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925932598,109.26914011,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925932788,109.2687622,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925932982,104.14187205,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925933325,109.2688592,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925933917,104.14187205,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925934706,103.85754891,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925934906,61.17352874,143.5,143.49,8.42615806]
["bitfinex","SOLUSD",1749925935110,64.99937988,143.5,143.49,8.42615806]
["bitfinex","SOLUSD",1749925935307,78.74340005,143.5,143.49,8.42615806]
["bitfinex","SOLUSD",1749925936422,78.74340005,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925936630,97.67737205,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925936923,102.80780868,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925937122,102.80744814,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925937426,90.09992433,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925937630,96.84007455,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925937920,96.84007452,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925938120,101.97004236,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925938430,96.84004969,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925938737,91.70995848,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925938915,101.97050334,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925939112,96.84079976,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925939437,101.97169721,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925939607,89.87239854,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925939929,95.00355891,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925940105,73.52421473,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925940310,78.76340005,143.5,143.49,8.42615806]
["bitfinex","SOLUSD",1749925940730,97.41304891,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925941114,102.54385328,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925941332,102.54383518,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925941516,97.41304891,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925941718,102.82790997,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925942007,109.79553547,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925942208,114.93320938,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925942430,114.93314802,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925942730,94.06249057,143.5,143.49,1.4570313]
["bitfinex","SOLUSD",1749925942909,26.0,143.47,143.45,6.42806107]
["bitfinex","SOLUSD",1749925943218,191.00402017,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749925945338,191.00402017,143.46,143.41,24.40462689]
["bitfinex","SOLUSD",1749925945541,191.00402017,143.46,143.42,13.74402017]
["bitfinex","SOLUSD",1749925946116,177.26,143.46,143.41,24.40462689]
["bitfinex","SOLUSD",1749925946322,177.26,143.46,143.42,13.74402017]
["bitfinex","SOLUSD",1749925946822,177.26,143.46,143.44,13.74402017]
["bitfinex","SOLUSD",1749925947645,177.26,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749925949645,177.26,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749925950227,6.44,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749925950543,35.46,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749925955219,35.44,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749925955829,6.44,143.45,143.44,20.71557622]
["bitfinex","SOLUSD",1749925956021,35.42,143.45,143.44,20.71557622]
["bitfinex","SOLUSD",1749925957032,6.44,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749925957252,35.42,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749925958558,35.42,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1749925958732,35.42,143.45,143.41,38.14957068]
["bitfinex","SOLUSD",1749925959351,49.16402017,143.45,143.41,38.14957068]
["bitfinex","SOLUSD",1749925960257,35.42,143.45,143.41,38.14957068]
["bitfinex","SOLUSD",1749925960449,49.16402017,143.45,143.41,38.14957068]
["bitfinex","SOLUSD",1749925961178,35.42,143.45,143.41,38.14957068]
["bitfinex","SOLUSD",1749925962469,28.96,143.44,143.41,38.14957068]
["bitfinex","SOLUSD",1749925964076,28.96,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749925965191,42.70402017,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749925965494,28.96,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749925966063,42.70402017,143.44,143.37,59.28521774]
["bitfinex","SOLUSD",1749925966263,13.74402017,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1749925966476,28.92,143.42,143.38,13.74402017]
["bitfinex","SOLUSD",1749925967796,28.92,143.42,143.39,13.74402017]
["bitfinex","SOLUSD",1749925968094,28.92,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1749925969279,42.66402017,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1749925970081,42.66402017,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749925970287,28.92,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749925970694,28.92,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1749925970695,13.74402017,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749925970899,28.92,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749925971200,42.66402017,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749925971384,28.92,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749925972197,28.92,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1749925972505,161.94402017,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749925972679,42.78402017,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749925972888,29.04,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749925973194,42.78402017,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749925973382,6.44,143.36,143.33,20.7209266]
["bitfinex","SOLUSD",1749925973693,29.04,143.35,143.33,20.7209266]
["bitfinex","SOLUSD",1749925974206,29.04,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1749925974367,29.04,143.35,143.34,13.74402017]
["bitfinex","SOLUSD",1749925974791,29.04,143.35,143.33,20.7209266]
["bitfinex","SOLUSD",1749925975478,29.04,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1749925975712,35.5,143.34,143.33,20.7209266]
["bitfinex","SOLUSD",1749925975923,35.5,143.34,143.33,38.16319269]
["bitfinex","SOLUSD",1749925976093,35.5,143.34,143.33,24.41917252]
["bitfinex","SOLUSD",1749925976298,35.5,143.34,143.33,38.16319269]
["bitfinex","SOLUSD",1749925976707,35.5,143.34,143.33,24.41917252]
["bitfinex","SOLUSD",1749925976901,35.5,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1749925978219,35.5,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749925978417,35.5,143.34,143.32,20.72141341]
["bitfinex","SOLUSD",1749925979320,35.5,143.34,143.33,13.74402017]
["bitfinex","SOLUSD",1749925979822,35.5,143.34,143.32,20.72141341]
["bitfinex","SOLUSD",1749925980021,35.5,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749925980222,29.04,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749925980615,29.06,143.33,143.32,20.72141341]
["bitfinex","SOLUSD",1749925980827,29.06,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749925982225,29.06,143.33,143.3,17.44470037]
["bitfinex","SOLUSD",1749925982717,42.80402017,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1749925982920,13.74402017,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749925983108,29.04,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1749925986008,13.74402017,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749925986208,148.2,143.29,143.28,2.92896533]
["bitfinex","SOLUSD",1749925986441,191.00402017,143.29,143.28,2.92896533]
["bitfinex","SOLUSD",1749925986805,177.26,143.29,143.28,2.92896533]
["bitfinex","SOLUSD",1749925987009,191.00402017,143.29,143.28,9.90830648]
["bitfinex","SOLUSD",1749925987443,196.12554416,143.29,143.28,2.92896533]
["bitfinex","SOLUSD",1749925987733,196.12543262,143.29,143.28,2.92896533]
["bitfinex","SOLUSD",1749925987921,196.12535849,143.29,143.28,2.92896533]
["bitfinex","SOLUSD",1749925988117,73.92522762,143.29,143.28,2.92896533]
["bitfinex","SOLUSD",1749925988326,168.677972,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1749925988629,177.3,143.27,143.22,6.98226504]
["bitfinex","SOLUSD",1749925988831,13.74402017,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749925989008,35.62,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1749925989207,29.18,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749925989936,3.61529443,143.24,143.22,20.72628521]
["bitfinex","SOLUSD",1749925990141,10.05529443,143.24,143.23,13.74402017]
["bitfinex","SOLUSD",1749925990448,3.61529443,143.24,143.22,8.48276504]
["bitfinex","SOLUSD",1749925990604,6.44,143.25,143.23,13.74402017]
["bitfinex","SOLUSD",1749925990825,6.44,143.25,143.24,13.74402017]
["bitfinex","SOLUSD",1749925991148,3.61641683,143.26,143.24,13.74402017]
["bitfinex","SOLUSD",1749925991351,3.61641683,143.26,143.22,25.93842765]
["bitfinex","SOLUSD",1749925991650,3.61641683,143.26,143.22,32.53662765]
["bitfinex","SOLUSD",1749925991825,3.61641683,143.26,143.25,13.74402017]
["bitfinex","SOLUSD",1749925992029,3.61641683,143.26,143.25,20.72482296]
["bitfinex","SOLUSD",1749925992229,35.7,143.28,143.25,38.17682994]
["bitfinex","SOLUSD",1749925992429,6.44,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1749925992630,6.44,143.28,143.27,13.74402017]
["bitfinex","SOLUSD",1749925994255,3.61490487,143.29,143.27,20.72384846]
["bitfinex","SOLUSD",1749925994486,35.7,143.31,143.28,15.24452017]
["bitfinex","SOLUSD",1749925994663,39.31484279,143.31,143.3,13.74402017]
["bitfinex","SOLUSD",1749925995043,39.31484279,143.31,143.28,1.5005]
["bitfinex","SOLUSD",1749925995246,39.31484279,143.31,143.3,13.74402017]
["bitfinex","SOLUSD",1749925995656,10.05484279,143.31,143.3,20.72238723]
["bitfinex","SOLUSD",1749925995871,6.44,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749925996159,39.33415271,143.34,143.3,38.16830488]
["bitfinex","SOLUSD",1749925996364,39.33415271,143.34,143.33,13.74402017]
["bitfinex","SOLUSD",1749925996559,10.05415271,143.34,143.33,13.74402017]
["bitfinex","SOLUSD",1749925996741,39.31415271,143.34,143.33,13.74402017]
["bitfinex","SOLUSD",1749925997651,39.31415271,143.34,143.33,20.7209266]
["bitfinex","SOLUSD",1749925997860,10.05415271,143.34,143.33,20.7209266]
["bitfinex","SOLUSD",1749925998244,39.31415271,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1749925999660,39.31415271,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749925999976,39.31415271,143.34,143.32,20.72141341]
["bitfinex","SOLUSD",1749926000775,39.31415271,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749926001562,39.31415271,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749926002266,39.31415271,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1749926002451,39.31415271,143.34,143.32,13.74402017]
["bitfinex","SOLUSD",1749926003564,39.31415271,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1749926003565,29.28,143.33,143.31,17.4447003]
["bitfinex","SOLUSD",1749926003753,29.28,143.33,143.32,13.74402017]
["bitfinex","SOLUSD",1749926004370,10.05415271,143.34,143.32,13.74402017]
["bitfinex","SOLUSD",1749926004575,10.05415271,143.34,143.33,13.74402017]
["bitfinex","SOLUSD",1749926004870,6.44,143.38,143.33,13.74402017]
["bitfinex","SOLUSD",1749926005074,29.28,143.37,143.31,17.4447003]
["bitfinex","SOLUSD",1749926005377,32.89441583,143.37,143.31,38.3980793]
["bitfinex","SOLUSD",1749926005558,32.89441583,143.37,143.31,17.4447003]
["bitfinex","SOLUSD",1749926006162,32.89441583,143.37,143.35,13.74402017]
["bitfinex","SOLUSD",1749926006360,3.61441583,143.37,143.36,13.74402017]
["bitfinex","SOLUSD",1749926006665,32.89441583,143.37,143.36,13.74402017]
["bitfinex","SOLUSD",1749926007852,32.89441583,143.37,143.36,20.71946659]
["bitfinex","SOLUSD",1749926008971,3.61441583,143.37,143.36,20.71946659]
["bitfinex","SOLUSD",1749926009177,29.26,143.38,143.36,38.15808266]
["bitfinex","SOLUSD",1749926009384,29.26,143.38,143.36,24.41406249]
["bitfinex","SOLUSD",1749926009581,29.26,143.38,143.36,38.15808266]
["bitfinex","SOLUSD",1749926009887,29.26,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749926010053,29.26,143.38,143.37,20.71898006]
["bitfinex","SOLUSD",1749926010255,29.26,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749926010449,10.17351675,143.39,143.37,20.71898006]
["bitfinex","SOLUSD",1749926010657,29.28,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749926010862,29.28,143.38,143.37,20.71898006]
["bitfinex","SOLUSD",1749926012249,10.17351675,143.39,143.37,20.71898006]
["bitfinex","SOLUSD",1749926012449,29.26,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749926013381,39.43351675,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749926013589,10.17351675,143.39,143.38,13.74402017]
["bitfinex","SOLUSD",1749926013761,39.43351675,143.39,143.38,13.74402017]
["bitfinex","SOLUSD",1749926014085,10.17351675,143.39,143.38,20.71849359]
["bitfinex","SOLUSD",1749926014869,10.17351675,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749926015074,10.17351675,143.39,143.38,20.71849359]
["bitfinex","SOLUSD",1749926016386,6.56,143.39,143.38,20.71849359]
["bitfinex","SOLUSD",1749926023501,6.56,143.39,143.38,39.65246559]
["bitfinex","SOLUSD",1749926023709,148.2,143.47,143.4,13.74402017]
["bitfinex","SOLUSD",1749926024019,154.76,143.47,143.45,13.74402017]
["bitfinex","SOLUSD",1749926024306,3.61168464,143.46,143.45,13.74402017]
["bitfinex","SOLUSD",1749926025006,3.61168464,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926025209,3.61168464,143.46,143.45,20.71509022]
["bitfinex","SOLUSD",1749926028938,3.61168464,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926035825,17.35570481,143.46,143.42,13.74402017]
["bitfinex","SOLUSD",1749926036027,3.61168464,143.46,143.42,13.74402017]
["bitfinex","SOLUSD",1749926036209,3.61168464,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926036622,3.61168464,143.46,143.43,20.71606228]
["bitfinex","SOLUSD",1749926037835,3.61168464,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926038329,3.61168464,143.46,143.43,20.71606228]
["bitfinex","SOLUSD",1749926038533,3.61168464,143.46,143.43,38.14616755]
["bitfinex","SOLUSD",1749926042907,3.61168464,143.46,143.44,13.74402017]
["bitfinex","SOLUSD",1749926043123,3.61168464,143.46,143.45,13.74402017]
["bitfinex","SOLUSD",1749926044546,3.61168464,143.46,143.45,20.71509022]
["bitfinex","SOLUSD",1749926044738,3.61168464,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926044944,32.79168464,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926045332,32.79168464,143.46,143.45,20.71509022]
["bitfinex","SOLUSD",1749926045532,32.79168464,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926046621,32.79168464,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926046830,32.79168464,143.46,143.44,20.71557622]
["bitfinex","SOLUSD",1749926047245,32.79168464,143.46,143.45,13.74402017]
["bitfinex","SOLUSD",1749926047455,32.77168464,143.46,143.45,13.74402017]
["bitfinex","SOLUSD",1749926047761,46.51570481,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926048234,32.77168464,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926048632,32.77168464,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926048829,13.74402017,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749926049127,29.16,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749926049322,29.16,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1749926049323,161.94402017,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1749926049527,13.74402017,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749926049753,29.16,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749926052837,42.90402017,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1749926053064,20.28402017,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1749926053271,42.90402017,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749926053870,42.90402017,143.37,143.34,24.41627717]
["bitfinex","SOLUSD",1749926055341,29.16,143.37,143.34,24.41627717]
["bitfinex","SOLUSD",1749926055541,42.90402017,143.37,143.34,24.41627717]
["bitfinex","SOLUSD",1749926055966,42.90402017,143.37,143.34,17.43985747]
["bitfinex","SOLUSD",1749926056352,42.90402017,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749926056750,13.74402017,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1749926056951,29.14,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1749926058087,29.14,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749926060589,42.88402017,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749926061479,42.88402017,143.34,143.31,24.42137646]
["bitfinex","SOLUSD",1749926061874,42.88402017,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749926063281,29.14,143.34,143.32,13.74402017]
["bitfinex","SOLUSD",1749926063491,29.14,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1749926064190,42.88402017,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749926064571,13.74402017,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749926064774,29.12,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749926064971,191.06402017,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1749926065287,191.06402017,143.31,143.26,13.74402017]
["bitfinex","SOLUSD",1749926065486,191.06402017,143.31,143.27,13.74402017]
["bitfinex","SOLUSD",1749926066182,177.32,143.31,143.28,13.74402017]
["bitfinex","SOLUSD",1749926066600,177.32,143.31,143.27,13.74402017]
["bitfinex","SOLUSD",1749926067194,148.2,143.31,143.3,13.74402017]
["bitfinex","SOLUSD",1749926067392,177.32,143.31,143.3,13.74402017]
["bitfinex","SOLUSD",1749926069314,177.32,143.31,143.29,13.74402017]
["bitfinex","SOLUSD",1749926069678,177.32,143.31,143.26,34.90004459]
["bitfinex","SOLUSD",1749926069882,180.93673232,143.31,143.29,13.74402017]
["bitfinex","SOLUSD",1749926070113,29.1,143.3,143.29,13.74402017]
["bitfinex","SOLUSD",1749926071023,29.1,143.3,143.26,34.90004459]
["bitfinex","SOLUSD",1749926071383,180.93673232,143.31,143.29,13.74402017]
["bitfinex","SOLUSD",1749926071987,180.93673232,143.31,143.26,60.90004459]
["bitfinex","SOLUSD",1749926071988,180.93673232,143.31,143.3,13.74402017]
["bitfinex","SOLUSD",1749926072187,180.93673232,143.31,143.26,60.90004459]
["bitfinex","SOLUSD",1749926072513,32.73673232,143.31,143.3,13.74402017]
["bitfinex","SOLUSD",1749926073206,3.61673232,143.31,143.3,13.74402017]
["bitfinex","SOLUSD",1749926073386,3.61673232,143.31,143.3,20.72238723]
["bitfinex","SOLUSD",1749926076799,3.61673232,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749926076989,3.61673232,143.31,143.3,20.72238723]
["bitfinex","SOLUSD",1749926078111,6.54,143.38,143.36,13.74402017]
["bitfinex","SOLUSD",1749926078112,29.08,143.37,143.36,13.74402017]
["bitfinex","SOLUSD",1749926079201,29.08,143.37,143.36,20.71946659]
["bitfinex","SOLUSD",1749926079511,29.08,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749926080407,6.54,143.38,143.36,20.71946659]
["bitfinex","SOLUSD",1749926080920,29.08,143.37,143.36,20.71946659]
["bitfinex","SOLUSD",1749926081424,6.54,143.38,143.36,20.71946659]
["bitfinex","SOLUSD",1749926081605,6.54,143.38,143.37,13.74402017]
["bitfinex","SOLUSD",1749926081798,35.6,143.38,143.37,13.74402017]
["bitfinex","SOLUSD",1749926082413,35.6,143.38,143.37,20.71898006]
["bitfinex","SOLUSD",1749926083046,6.54,143.38,143.37,20.71898006]
["bitfinex","SOLUSD",1749926083328,6.46,143.43,143.37,86.77519942]
["bitfinex","SOLUSD",1749926083527,6.46,143.43,143.42,13.74402017]
["bitfinex","SOLUSD",1749926084313,6.46,143.43,143.42,20.7165484]
["bitfinex","SOLUSD",1749926088641,6.46,143.5,143.42,73.01051018]
["bitfinex","SOLUSD",1749926088839,29.04,143.49,143.47,13.74402017]
["bitfinex","SOLUSD",1749926089519,6.46,143.5,143.47,13.74402017]
["bitfinex","SOLUSD",1749926089718,29.04,143.49,143.47,13.74402017]
["bitfinex","SOLUSD",1749926089922,29.04,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926090322,42.78402017,143.49,143.43,24.40109166]
["bitfinex","SOLUSD",1749926090526,13.74402017,143.48,143.43,38.14511183]
["bitfinex","SOLUSD",1749926090717,13.74402017,143.47,143.43,24.40109166]
["bitfinex","SOLUSD",1749926092114,13.74402017,143.47,143.42,13.74402017]
["bitfinex","SOLUSD",1749926093626,29.04,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1749926094018,13.74402017,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749926094340,13.74402017,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1749926096219,13.74402017,143.48,143.44,38.14446634]
["bitfinex","SOLUSD",1749926096541,29.04,143.49,143.44,38.14446634]
["bitfinex","SOLUSD",1749926096725,29.04,143.49,143.46,13.74402017]
["bitfinex","SOLUSD",1749926097237,6.46,143.5,143.46,13.74402017]
["bitfinex","SOLUSD",1749926097440,29.04,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1749926098040,6.46,143.5,143.47,38.13936413]
["bitfinex","SOLUSD",1749926098338,29.04,143.49,143.47,38.13936413]
["bitfinex","SOLUSD",1749926098942,6.46,143.5,143.47,38.13936413]
["bitfinex","SOLUSD",1749926099140,29.04,143.49,143.47,38.13936413]
["bitfinex","SOLUSD",1749926099846,6.46,143.5,143.47,38.13936413]
["bitfinex","SOLUSD",1749926100334,6.46,143.5,143.48,13.74402017]
["bitfinex","SOLUSD",1749926100538,6.46,143.5,143.49,13.74402017]
["bitfinex","SOLUSD",1749926100727,35.52,143.5,143.49,13.74402017]
["bitfinex","SOLUSD",1749926100915,6.46,143.5,143.49,13.74402017]
["bitfinex","SOLUSD",1749926101833,6.46,143.5,143.47,38.13936413]
["bitfinex","SOLUSD",1749926102035,6.46,143.5,143.48,13.74402017]
["bitfinex","SOLUSD",1749926102225,6.46,143.5,143.49,13.74402017]
["bitfinex","SOLUSD",1749926104442,6.46,143.5,143.49,20.71314693]
["bitfinex","SOLUSD",1749926105526,148.2,143.55,143.49,72.98159769]
["bitfinex","SOLUSD",1749926105842,177.32,143.55,143.54,13.74402017]
["bitfinex","SOLUSD",1749926106149,29.12,143.56,143.54,13.74402017]
["bitfinex","SOLUSD",1749926106315,6.44,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1749926106521,29.12,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749926107430,6.44,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1749926107626,29.12,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749926108657,29.12,143.56,143.55,20.71023403]
["bitfinex","SOLUSD",1749926108833,6.44,143.57,143.55,20.71023403]
["bitfinex","SOLUSD",1749926109347,35.54,143.57,143.56,13.74402017]
["bitfinex","SOLUSD",1749926109849,35.56,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926110349,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926111851,6.44,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926112151,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926113727,6.44,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926114155,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926114848,6.44,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926115156,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926116636,6.44,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926116954,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926118441,6.44,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926118646,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926118852,35.6,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926121961,35.6,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926122340,35.6,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926122563,35.6,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926124634,35.6,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926125037,35.6,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926125651,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926128979,6.44,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926129150,35.56,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926129346,35.56,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926129574,6.44,143.57,143.56,20.70974878]
["bitfinex","SOLUSD",1749926131463,25.32678501,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926131666,30.46868575,143.57,143.52,17.41917068]
["bitfinex","SOLUSD",1749926131891,30.46868575,143.57,143.52,24.38684069]
["bitfinex","SOLUSD",1749926131892,13.74402017,143.55,143.52,24.38684069]
["bitfinex","SOLUSD",1749926132185,42.88402017,143.56,143.52,24.38684069]
["bitfinex","SOLUSD",1749926132381,5.14204831,143.55,143.52,24.38684069]
["bitfinex","SOLUSD",1749926132584,24.02726202,143.54,143.52,24.38684069]
["bitfinex","SOLUSD",1749926132772,34.2813132,143.53,143.52,24.38684069]
["bitfinex","SOLUSD",1749926132973,34.28141375,143.53,143.52,24.38684069]
["bitfinex","SOLUSD",1749926133560,48.02534931,143.53,143.49,17.42181285]
["bitfinex","SOLUSD",1749926133765,48.02534931,143.53,143.49,31.16583302]
["bitfinex","SOLUSD",1749926133766,5.14095539,143.52,143.49,31.16583302]
["bitfinex","SOLUSD",1749926134067,5.14080488,143.51,143.49,31.16583302]
["bitfinex","SOLUSD",1749926134373,29.14,143.5,143.49,31.16583302]
["bitfinex","SOLUSD",1749926134584,29.14,143.5,143.49,17.42181285]
["bitfinex","SOLUSD",1749926134777,34.28039893,143.5,143.49,17.42181285]
["bitfinex","SOLUSD",1749926135087,29.14,143.5,143.49,31.16583302]
["bitfinex","SOLUSD",1749926135292,29.14,143.5,143.49,37.82963599]
["bitfinex","SOLUSD",1749926135477,34.27962806,143.5,143.49,37.82963599]
["bitfinex","SOLUSD",1749926135674,34.27988655,143.5,143.49,44.79876275]
["bitfinex","SOLUSD",1749926135993,59.82565783,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926136193,54.68675364,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926136366,59.82574453,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749926136567,25.5466206,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1749926136788,16.75755473,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926136964,11.61865703,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926137167,6.48,143.48,143.47,27.37792141]
["bitfinex","SOLUSD",1749926137367,6.48,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926137783,6.48,143.48,143.46,24.39587963]
["bitfinex","SOLUSD",1749926137985,29.14,143.47,143.46,44.80370277]
["bitfinex","SOLUSD",1749926141189,6.48,143.48,143.46,44.80370277]
["bitfinex","SOLUSD",1749926141388,6.48,143.48,143.47,20.40782314]
["bitfinex","SOLUSD",1749926142106,6.48,143.48,143.47,27.37792141]
["bitfinex","SOLUSD",1749926144498,35.64,143.48,143.47,27.37792141]
["bitfinex","SOLUSD",1749926145501,35.64,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926145680,35.64,143.48,143.47,27.37792141]
["bitfinex","SOLUSD",1749926149334,35.64,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926150515,35.64,143.48,143.47,6.36309827]
["bitfinex","SOLUSD",1749926151188,35.64,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1749926151602,35.64,143.48,143.46,27.37840727]
["bitfinex","SOLUSD",1749926151918,35.64,143.48,143.47,20.40782314]
["bitfinex","SOLUSD",1749926152228,35.64,143.48,143.46,27.37840727]
["bitfinex","SOLUSD",1749926155215,35.64,143.48,143.42,59.26411183]
["bitfinex","SOLUSD",1749926155388,35.64,143.48,143.46,13.78081957]
["bitfinex","SOLUSD",1749926155711,35.64,143.48,143.42,59.26411183]
["bitfinex","SOLUSD",1749926157109,35.64,143.48,143.45,26.0]
["bitfinex","SOLUSD",1749926157314,35.64,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1749926159101,35.64,143.48,143.42,60.86026301]
["bitfinex","SOLUSD",1749926160005,13.78081957,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1749926160206,29.1,143.44,143.41,38.18637008]
["bitfinex","SOLUSD",1749926160835,29.1,143.44,143.42,13.78081957]
["bitfinex","SOLUSD",1749926161013,29.1,143.44,143.43,13.78081957]
["bitfinex","SOLUSD",1749926161205,148.2,143.47,143.43,38.18296695]
["bitfinex","SOLUSD",1749926161412,148.2,143.47,143.46,13.78081957]
["bitfinex","SOLUSD",1749926161838,35.56,143.48,143.46,13.78081957]
["bitfinex","SOLUSD",1749926162046,6.48,143.48,143.47,13.78081957]
["bitfinex","SOLUSD",1749926163144,6.48,143.48,143.47,20.75091784]
["bitfinex","SOLUSD",1749926168223,148.2,143.54,143.47,73.02665492]
["bitfinex","SOLUSD",1749926168424,183.74,143.54,143.52,13.78081957]
["bitfinex","SOLUSD",1749926168633,6.46,143.54,143.53,13.78081957]
["bitfinex","SOLUSD",1749926169516,6.2383,143.61,143.56,26.0]
["bitfinex","SOLUSD",1749926169766,6.46,143.62,143.6,13.78081957]
["bitfinex","SOLUSD",1749926169941,6.46,143.62,143.55,13.78081957]
["bitfinex","SOLUSD",1749926169942,35.54,143.62,143.61,13.78081957]
["bitfinex","SOLUSD",1749926170120,6.46,143.62,143.61,13.78081957]
["bitfinex","SOLUSD",1749926171254,6.6265,143.68,143.61,13.78081957]
["bitfinex","SOLUSD",1749926171467,6.6265,143.68,143.62,24.36986491]
["bitfinex","SOLUSD",1749926171468,6.46,143.67,143.62,24.36986491]
["bitfinex","SOLUSD",1749926171647,13.78081957,143.66,143.62,24.36986491]
["bitfinex","SOLUSD",1749926171850,13.78081957,143.65,143.62,24.36986491]
["bitfinex","SOLUSD",1749926172032,29.08,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749926172232,20.44691043,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749926172452,6.6265,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1749926172676,29.12,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749926173239,20.39078635,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1749926173648,20.39078635,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1749926173849,20.39078635,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1749926174544,29.12,143.61,143.56,24.38005014]
["bitfinex","SOLUSD",1749926174768,20.39078635,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1749926174969,20.39078635,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749926175176,35.56,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749926175346,55.95078635,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749926175672,55.95078635,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1749926176972,20.39078635,143.57,143.54,24.38344711]
["bitfinex","SOLUSD",1749926178641,55.95078635,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1749926181481,55.95078635,143.58,143.53,20.39078635]
["bitfinex","SOLUSD",1749926181680,35.56,143.58,143.54,20.39078635]
["bitfinex","SOLUSD",1749926181886,35.56,143.58,143.51,59.2289613]
["bitfinex","SOLUSD",1749926181887,6.46,143.58,143.56,20.39078635]
["bitfinex","SOLUSD",1749926182049,29.04,143.57,143.51,59.2289613]
["bitfinex","SOLUSD",1749926182255,49.43078635,143.57,143.52,20.39078635]
["bitfinex","SOLUSD",1749926182559,20.39078635,143.56,143.51,44.77933069]
["bitfinex","SOLUSD",1749926184173,29.04,143.57,143.52,20.39078635]
["bitfinex","SOLUSD",1749926184546,29.04,143.57,143.51,24.38854434]
["bitfinex","SOLUSD",1749926184759,29.02,143.56,143.53,20.39078635]
["bitfinex","SOLUSD",1749926185964,29.02,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749926186176,29.02,143.56,143.54,27.35748552]
["bitfinex","SOLUSD",1749926187169,6.46,143.58,143.55,20.39078635]
["bitfinex","SOLUSD",1749926187471,6.46,143.58,143.57,20.39078635]
["bitfinex","SOLUSD",1749926187668,35.46,143.58,143.57,20.39078635]
["bitfinex","SOLUSD",1749926187983,35.46,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926188153,6.46,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926188353,35.44,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926190988,40.60193654,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926191170,40.60210536,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926191369,35.44,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926191694,40.60210536,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926191884,11.62210536,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926192075,40.58215083,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926192679,40.58210662,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926192875,40.58666599,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926193181,40.58671655,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926193376,40.58193543,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926193574,40.58671655,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926193792,40.58193543,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926193979,35.42,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926194179,45.74862148,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926194380,50.91054165,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926194684,45.74384034,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926194867,50.9096975,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926195067,45.74384034,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926195267,45.7438616,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926195480,40.58192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926195680,45.73578364,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926195887,40.58192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926196296,45.73593869,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926196494,40.58192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926196874,50.90151165,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926197195,45.7357508,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926197376,40.58192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926197772,54.34465804,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926198694,40.58192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926198874,40.58192017,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749926200793,13.76273787,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926201114,13.76273787,143.57,143.52,13.76273787]
["bitfinex","SOLUSD",1749926201323,28.9,143.56,143.52,13.76273787]
["bitfinex","SOLUSD",1749926201693,42.66273787,143.56,143.51,38.15128221]
["bitfinex","SOLUSD",1749926201894,13.76273787,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1749926202218,28.9,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1749926202219,13.76273787,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749926202395,42.66273787,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749926202999,42.66273787,143.52,143.49,24.39187725]
["bitfinex","SOLUSD",1749926204086,28.9,143.52,143.49,38.15461512]
["bitfinex","SOLUSD",1749926204294,28.9,143.52,143.49,24.39187725]
["bitfinex","SOLUSD",1749926204595,28.9,143.52,143.49,38.15461512]
["bitfinex","SOLUSD",1749926205830,28.9,143.52,143.49,13.76273787]
["bitfinex","SOLUSD",1749926207792,28.9,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749926209320,6.4,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749926210213,6.4,143.51,143.5,20.73137898]
["bitfinex","SOLUSD",1749926211419,6.4,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749926211995,6.4,143.51,143.49,24.39166474]
["bitfinex","SOLUSD",1749926212198,28.9,143.5,143.49,24.39166474]
["bitfinex","SOLUSD",1749926212917,28.9,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926213506,34.05061476,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926213816,34.0505923,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926214117,34.05079919,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926214335,28.9,143.5,143.49,13.76273787]
["bitfinex","SOLUSD",1749926214695,34.05065725,143.5,143.49,13.76273787]
["bitfinex","SOLUSD",1749926214926,34.05065725,143.5,143.48,20.73235035]
["bitfinex","SOLUSD",1749926215102,28.9,143.5,143.48,20.73235035]
["bitfinex","SOLUSD",1749926219027,148.2,143.55,143.49,13.76273787]
["bitfinex","SOLUSD",1749926219238,23.28647258,143.58,143.54,13.76273787]
["bitfinex","SOLUSD",1749926219403,23.28647258,143.58,143.57,13.76273787]
["bitfinex","SOLUSD",1749926220320,11.56192017,143.58,143.5,1.6291]
["bitfinex","SOLUSD",1749926220522,40.42192017,143.58,143.55,13.76273787]
["bitfinex","SOLUSD",1749926221328,40.42192017,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749926223637,20.39127203,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1749926223852,49.27127203,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749926224041,28.88,143.56,143.53,44.77641799]
["bitfinex","SOLUSD",1749926224223,28.88,143.56,143.54,20.39127203]
["bitfinex","SOLUSD",1749926224823,49.27127203,143.56,143.53,24.38514596]
["bitfinex","SOLUSD",1749926225645,20.39127203,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1749926225824,28.88,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1749926226744,148.2,143.57,143.53,44.77641799]
["bitfinex","SOLUSD",1749926226951,28.9,143.56,143.55,20.39127203]
["bitfinex","SOLUSD",1749926227538,28.9,143.56,143.54,20.39127203]
["bitfinex","SOLUSD",1749926227735,28.9,143.56,143.55,27.35748589]
["bitfinex","SOLUSD",1749926230760,148.2,143.57,143.55,27.35748589]
["bitfinex","SOLUSD",1749926230963,28.9,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749926231144,28.9,143.56,143.55,44.77302054]
["bitfinex","SOLUSD",1749926231551,28.9,143.56,143.55,24.38174851]
["bitfinex","SOLUSD",1749926232064,28.9,143.56,143.55,44.77302054]
["bitfinex","SOLUSD",1749926232758,28.9,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749926238147,28.9,143.56,143.55,27.35748589]
["bitfinex","SOLUSD",1749926238344,11.56192017,143.58,143.55,44.77302054]
["bitfinex","SOLUSD",1749926238662,11.56192017,143.58,143.56,27.35700064]
["bitfinex","SOLUSD",1749926238868,28.86,143.57,143.56,27.35700064]
["bitfinex","SOLUSD",1749926239251,11.56192017,143.58,143.56,27.35700064]
["bitfinex","SOLUSD",1749926239455,40.44192017,143.58,143.57,20.39127203]
["bitfinex","SOLUSD",1749926240063,40.44192017,143.58,143.56,27.35700064]
["bitfinex","SOLUSD",1749926241959,40.44192017,143.58,143.57,20.39127203]
["bitfinex","SOLUSD",1749926242463,40.46192017,143.58,143.57,20.39127203]
["bitfinex","SOLUSD",1749926243179,40.46192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926243348,60.8531922,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926244069,148.2,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749926244287,28.92,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749926244459,49.31127203,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749926244659,20.39127203,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749926244965,20.39127203,143.55,143.51,20.39127203]
["bitfinex","SOLUSD",1749926244966,20.39127203,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1749926245166,28.92,143.54,143.51,24.38854434]
["bitfinex","SOLUSD",1749926245984,28.92,143.54,143.53,13.77231009]
["bitfinex","SOLUSD",1749926247190,28.92,143.54,143.53,20.73949465]
["bitfinex","SOLUSD",1749926247579,28.92,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1749926248783,28.92,143.54,143.53,20.73949465]
["bitfinex","SOLUSD",1749926249191,28.92,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1749926249968,28.92,143.54,143.53,20.73949465]
["bitfinex","SOLUSD",1749926252794,28.92,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1749926253291,28.92,143.54,143.53,20.73949465]
["bitfinex","SOLUSD",1749926254078,28.92,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1749926255190,28.92,143.54,143.53,20.73949465]
["bitfinex","SOLUSD",1749926255575,35.28,143.54,143.53,20.73949465]
["bitfinex","SOLUSD",1749926257597,6.36,143.54,143.53,20.73949465]
["bitfinex","SOLUSD",1749926257892,6.36,143.54,143.53,22.39049465]
["bitfinex","SOLUSD",1749926258280,5.16192017,143.58,143.53,74.64437885]
["bitfinex","SOLUSD",1749926258475,5.16192017,143.58,143.57,13.77231009]
["bitfinex","SOLUSD",1749926259572,5.16192017,143.58,143.57,20.73755352]
["bitfinex","SOLUSD",1749926259798,5.16192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926259999,5.16192017,143.58,143.57,20.73755352]
["bitfinex","SOLUSD",1749926260492,34.06192017,143.58,143.57,20.73755352]
["bitfinex","SOLUSD",1749926261610,34.04192017,143.58,143.57,20.73755352]
["bitfinex","SOLUSD",1749926263312,34.04192017,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926263495,34.04192017,143.58,143.57,20.73755352]
["bitfinex","SOLUSD",1749926266392,5.16192017,143.58,143.57,20.73755352]
["bitfinex","SOLUSD",1749926273886,6.36,143.61,143.6,26.0]
["bitfinex","SOLUSD",1749926274092,6.36,143.61,143.6,39.77231009]
["bitfinex","SOLUSD",1749926274987,6.36,143.61,143.6,46.73609839]
["bitfinex","SOLUSD",1749926275992,28.82,143.66,143.6,98.96451064]
["bitfinex","SOLUSD",1749926276202,28.82,143.66,143.65,13.77231009]
["bitfinex","SOLUSD",1749926277032,28.82,143.66,143.65,20.73367451]
["bitfinex","SOLUSD",1749926277532,177.02,143.67,143.65,20.73367451]
["bitfinex","SOLUSD",1749926277832,177.02,143.67,143.66,13.77231009]
["bitfinex","SOLUSD",1749926278038,177.02,143.67,143.66,20.73318994]
["bitfinex","SOLUSD",1749926280525,148.2,143.67,143.66,20.73318994]
["bitfinex","SOLUSD",1749926280735,177.0,143.67,143.66,20.73318994]
["bitfinex","SOLUSD",1749926280915,177.0,143.67,143.65,13.77231009]
["bitfinex","SOLUSD",1749926281902,177.0,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749926281903,148.2,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749926282133,177.0,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749926283124,177.0,143.67,143.66,20.73318994]
["bitfinex","SOLUSD",1749926285511,177.0,143.67,143.66,19.73318994]
["bitfinex","SOLUSD",1749926286709,148.2,143.67,143.66,19.73318994]
["bitfinex","SOLUSD",1749926286911,6.36,143.68,143.66,19.73318994]
["bitfinex","SOLUSD",1749926287219,6.36,143.68,143.67,20.73270544]
["bitfinex","SOLUSD",1749926287724,35.18,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926289222,35.18,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749926290838,55.30981009,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749926291251,55.30981009,143.68,143.64,13.77231009]
["bitfinex","SOLUSD",1749926292558,55.30981009,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749926294251,13.77231009,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1749926294453,28.82,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749926296860,21.51615023,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926297035,18.93460792,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926297359,5.16229607,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926297569,166.84964886,143.64,143.58,17.41112036]
["bitfinex","SOLUSD",1749926297741,13.77231009,143.62,143.58,17.41112036]
["bitfinex","SOLUSD",1749926298067,28.86,143.61,143.58,17.41112036]
["bitfinex","SOLUSD",1749926298265,6.28,143.6,143.58,17.41112036]
["bitfinex","SOLUSD",1749926298478,28.86,143.59,143.58,17.41112036]
["bitfinex","SOLUSD",1749926298679,28.86,143.59,143.58,24.37587868]
["bitfinex","SOLUSD",1749926299177,28.86,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926300544,28.86,143.59,143.58,13.77231009]
["bitfinex","SOLUSD",1749926301044,6.28,143.6,143.58,13.77231009]
["bitfinex","SOLUSD",1749926301370,6.28,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926301569,6.28,143.6,143.55,59.21224939]
["bitfinex","SOLUSD",1749926301738,6.28,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926302138,35.12,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926302636,35.12,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926303575,48.89231009,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926303779,48.89231009,143.6,143.55,17.41553465]
["bitfinex","SOLUSD",1749926303941,13.77231009,143.58,143.55,17.41553465]
["bitfinex","SOLUSD",1749926304144,29.38,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749926304443,13.77231009,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749926304649,13.77231009,143.56,143.52,24.38622748]
["bitfinex","SOLUSD",1749926304650,29.36,143.55,143.52,24.38622748]
["bitfinex","SOLUSD",1749926306279,29.36,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749926307154,5.15870664,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749926307478,29.36,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1749926308481,29.36,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749926308688,29.36,143.53,143.51,20.74046561]
["bitfinex","SOLUSD",1749926308851,29.36,143.53,143.52,13.77231009]
["bitfinex","SOLUSD",1749926309057,177.56,143.55,143.52,13.77231009]
["bitfinex","SOLUSD",1749926309259,177.56,143.55,143.53,13.77231009]
["bitfinex","SOLUSD",1749926309492,177.56,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1749926309790,177.56,143.55,143.53,13.77231009]
["bitfinex","SOLUSD",1749926311148,177.56,143.55,143.51,17.42038882]
["bitfinex","SOLUSD",1749926311383,177.56,143.55,143.52,13.77231009]
["bitfinex","SOLUSD",1749926311756,177.56,143.55,143.53,13.77231009]
["bitfinex","SOLUSD",1749926312553,177.56,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749926313254,154.7655,143.59,143.54,38.1557572]
["bitfinex","SOLUSD",1749926313457,29.32,143.58,143.55,13.77231009]
["bitfinex","SOLUSD",1749926314307,154.7655,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749926314471,29.32,143.58,143.56,20.7380387]
["bitfinex","SOLUSD",1749926314986,154.7655,143.59,143.56,20.7380387]
["bitfinex","SOLUSD",1749926315181,29.32,143.58,143.56,20.7380387]
["bitfinex","SOLUSD",1749926315504,177.52,143.59,143.57,13.77231009]
["bitfinex","SOLUSD",1749926315706,177.52,143.59,143.56,38.15236023]
["bitfinex","SOLUSD",1749926316275,148.2,143.59,143.56,38.15236023]
["bitfinex","SOLUSD",1749926316583,29.34,143.58,143.56,38.15236023]
["bitfinex","SOLUSD",1749926317300,29.34,143.58,143.56,24.38005014]
["bitfinex","SOLUSD",1749926317509,177.52,143.59,143.56,38.15236023]
["bitfinex","SOLUSD",1749926317669,2.58038079,143.58,143.56,38.15236023]
["bitfinex","SOLUSD",1749926317864,148.2,143.59,143.57,13.77231009]
["bitfinex","SOLUSD",1749926318083,148.2,143.59,143.56,38.15236023]
["bitfinex","SOLUSD",1749926318084,177.52,143.59,143.56,38.15236023]
["bitfinex","SOLUSD",1749926318398,177.52,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926318972,180.10060866,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926319171,185.26182598,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926319365,177.52,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926319572,182.68153951,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926319800,148.2,143.59,143.58,20.73706841]
["bitfinex","SOLUSD",1749926321310,182.6406683,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926321512,180.06034238,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926321682,185.22162657,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926321877,180.06036066,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926322107,185.2210662,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926322304,185.22102799,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926322511,182.64088013,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926322714,177.48,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926324115,180.06028274,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926324320,185.22116886,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926324619,185.22147552,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926324805,185.22144325,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926325109,180.06045957,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926325305,185.22137872,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926325513,182.64091915,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926325718,177.48,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926327815,148.2,143.59,143.58,20.73706841]
["bitfinex","SOLUSD",1749926328417,15.87313299,143.6,143.58,20.73706841]
["bitfinex","SOLUSD",1749926328711,15.87313299,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926328914,15.87313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926329122,15.87313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926329310,15.87313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926331023,15.87313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926331317,15.87313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926331821,15.87313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926331999,15.87313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926332923,15.87313299,143.6,143.57,24.37835201]
["bitfinex","SOLUSD",1749926333216,15.87313299,143.6,143.58,13.77231009]
["bitfinex","SOLUSD",1749926334215,15.87313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926334613,15.87313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926335619,15.87313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926335926,15.87313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926336428,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926337724,9.59313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926338315,9.59313299,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749926339135,9.59313299,143.6,143.58,20.73706841]
["bitfinex","SOLUSD",1749926339310,9.59313299,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926340329,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926341823,9.59313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926343010,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926344905,9.59313299,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926346214,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926348435,9.59313299,143.6,143.59,46.73658336]
["bitfinex","SOLUSD",1749926348611,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926348814,9.59313299,143.6,143.59,46.73658336]
["bitfinex","SOLUSD",1749926349730,9.59313299,143.6,143.59,32.96427327]
["bitfinex","SOLUSD",1749926350031,9.59313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926351023,38.75313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926352933,38.75313299,143.6,143.57,24.37835201]
["bitfinex","SOLUSD",1749926353345,38.75313299,143.6,143.58,13.77231009]
["bitfinex","SOLUSD",1749926353833,38.75313299,143.6,143.57,38.1506621]
["bitfinex","SOLUSD",1749926354449,38.75313299,143.6,143.58,13.77231009]
["bitfinex","SOLUSD",1749926354953,38.75313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926355942,38.75313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926356648,38.75313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926357456,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926357652,9.59313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926357827,38.71313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926359148,38.71313299,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749926359554,38.71313299,143.6,143.58,20.73706841]
["bitfinex","SOLUSD",1749926360134,9.59313299,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926360439,9.59313299,143.6,143.59,39.77231009]
["bitfinex","SOLUSD",1749926362146,9.59313299,143.6,143.59,46.73658336]
["bitfinex","SOLUSD",1749926371161,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926378666,9.59313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926378867,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926379876,9.59313299,143.6,143.59,26.0]
["bitfinex","SOLUSD",1749926380176,9.59313299,143.6,143.59,13.77231009]
["bitfinex","SOLUSD",1749926382079,9.59313299,143.6,143.59,20.73658336]
["bitfinex","SOLUSD",1749926391484,38.63313299,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926391873,52.40544308,143.6,143.54,31.1881056]
["bitfinex","SOLUSD",1749926392076,13.77231009,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1749926392286,50.42851009,143.56,143.51,31.19214786]
["bitfinex","SOLUSD",1749926392478,13.77231009,143.54,143.51,17.41983777]
["bitfinex","SOLUSD",1749926392682,13.77231009,143.52,143.46,8.77263121]
["bitfinex","SOLUSD",1749926392987,13.77231009,143.5,143.46,13.77231009]
["bitfinex","SOLUSD",1749926393191,13.77231009,143.5,143.45,13.77231009]
["bitfinex","SOLUSD",1749926393378,13.77231009,143.5,143.47,17.42524569]
["bitfinex","SOLUSD",1749926393579,13.77231009,143.5,143.45,20.74338014]
["bitfinex","SOLUSD",1749926393773,19.84631009,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1749926393968,13.77231009,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749926394172,6.074,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1749926394173,19.84631009,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1749926394379,13.77231009,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749926394566,29.08,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1749926394970,29.08,143.47,143.44,24.39930974]
["bitfinex","SOLUSD",1749926395367,13.77231009,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926395694,29.08,143.47,143.41,17.43154883]
["bitfinex","SOLUSD",1749926395695,13.77231009,143.45,143.41,17.43154883]
["bitfinex","SOLUSD",1749926395868,29.08,143.44,143.41,17.43154883]
["bitfinex","SOLUSD",1749926396071,29.08,143.44,143.41,31.20385892]
["bitfinex","SOLUSD",1749926396296,29.08,143.44,143.43,13.77231009]
["bitfinex","SOLUSD",1749926396497,29.1,143.47,143.43,13.77231009]
["bitfinex","SOLUSD",1749926396701,29.1,143.47,143.46,13.77231009]
["bitfinex","SOLUSD",1749926396875,29.1,143.47,143.46,20.74289422]
["bitfinex","SOLUSD",1749926397207,12.37585455,143.48,143.46,20.74289422]
["bitfinex","SOLUSD",1749926397376,12.37585455,143.48,143.47,13.77231009]
["bitfinex","SOLUSD",1749926398978,12.37585455,143.48,143.47,20.74240836]
["bitfinex","SOLUSD",1749926399774,12.37585455,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926400895,26.14816464,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926401098,26.14816464,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1749926401305,26.14816464,143.48,143.43,24.40214738]
["bitfinex","SOLUSD",1749926401306,13.77231009,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1749926401980,29.12,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749926402190,42.89231009,143.47,143.43,24.40214738]
["bitfinex","SOLUSD",1749926402402,29.12,143.47,143.43,38.17445747]
["bitfinex","SOLUSD",1749926402572,12.37585455,143.48,143.46,13.77231009]
["bitfinex","SOLUSD",1749926403082,12.37585455,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926403494,12.37585455,143.48,143.47,20.74240836]
["bitfinex","SOLUSD",1749926405296,12.37585455,143.48,143.47,20.41195433]
["bitfinex","SOLUSD",1749926405815,12.37585455,143.48,143.43,34.86021055]
["bitfinex","SOLUSD",1749926405816,12.37585455,143.48,143.46,20.41195433]
["bitfinex","SOLUSD",1749926406906,12.37585455,143.48,143.47,20.41195433]
["bitfinex","SOLUSD",1749926407085,12.37585455,143.48,143.43,34.86021055]
["bitfinex","SOLUSD",1749926407283,12.37585455,143.48,143.47,27.3820526]
["bitfinex","SOLUSD",1749926411281,12.37585455,143.48,143.47,53.3820526]
["bitfinex","SOLUSD",1749926418500,29.1,143.52,143.47,70.80729829]
["bitfinex","SOLUSD",1749926418698,29.1,143.52,143.5,20.41195433]
["bitfinex","SOLUSD",1749926419306,29.1,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749926420421,29.08,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749926421498,29.08,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749926423018,2.57737089,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749926423216,7.73219636,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749926423405,5.15479619,143.51,143.5,27.38059544]
["bitfinex","SOLUSD",1749926423721,7.73335289,143.51,143.5,27.38059544]
["bitfinex","SOLUSD",1749926423924,49.49195433,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749926424222,1.6588,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749926424408,57.1731138,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1749926424591,49.47195433,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1749926424797,20.41195433,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926425117,28.11229631,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926425425,28.11193498,143.48,143.43,20.41195433]
["bitfinex","SOLUSD",1749926425601,2.56659684,143.47,143.44,20.41195433]
["bitfinex","SOLUSD",1749926425801,29.06,143.46,143.44,20.41195433]
["bitfinex","SOLUSD",1749926427358,29.06,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926430364,7.69711827,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749926430543,29.06,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926430742,42.84618591,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926431155,5.13161472,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749926431374,42.84618591,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926431375,29.06,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926432052,42.84618591,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926432861,2.56599961,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749926433057,50.75132047,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1749926433378,13.78618591,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749926433581,29.06,143.42,143.37,17.43629408]
["bitfinex","SOLUSD",1749926434339,29.18,143.42,143.37,31.22247999]
["bitfinex","SOLUSD",1749926434536,29.18,143.42,143.41,13.78618591]
["bitfinex","SOLUSD",1749926434743,10.16858781,143.43,143.41,13.78618591]
["bitfinex","SOLUSD",1749926434940,10.16858781,143.43,143.42,13.78618591]
["bitfinex","SOLUSD",1749926435139,10.16858781,143.43,143.4,26.0]
["bitfinex","SOLUSD",1749926435367,10.16858781,143.43,143.42,13.78618591]
["bitfinex","SOLUSD",1749926435564,10.16858781,143.43,143.42,20.75871414]
["bitfinex","SOLUSD",1749926436279,10.16858781,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749926436471,10.16858781,143.43,143.42,20.75871414]
["bitfinex","SOLUSD",1749926436985,10.16858781,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749926437942,10.16858781,143.43,143.41,20.75920034]
["bitfinex","SOLUSD",1749926438169,10.16858781,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749926438374,10.16858781,143.43,143.41,20.75920034]
["bitfinex","SOLUSD",1749926439783,10.16858781,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749926440091,10.16858781,143.43,143.41,20.75920034]
["bitfinex","SOLUSD",1749926440254,10.16858781,143.43,143.4,31.21971253]
["bitfinex","SOLUSD",1749926440747,10.16858781,143.43,143.41,13.78618591]
["bitfinex","SOLUSD",1749926440947,10.16858781,143.43,143.42,13.78618591]
["bitfinex","SOLUSD",1749926442101,10.16858781,143.43,143.4,17.43352662]
["bitfinex","SOLUSD",1749926442277,10.16858781,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749926444205,10.16858781,143.43,143.42,20.75871414]
["bitfinex","SOLUSD",1749926449116,10.16858781,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749926449425,10.16858781,143.43,143.42,20.75871414]
["bitfinex","SOLUSD",1749926454540,6.44,143.46,143.42,38.19003473]
["bitfinex","SOLUSD",1749926454716,6.44,143.46,143.45,13.78618591]
["bitfinex","SOLUSD",1749926455816,6.44,143.46,143.44,13.78618591]
["bitfinex","SOLUSD",1749926456831,6.44,143.46,143.42,24.40384882]
["bitfinex","SOLUSD",1749926456832,6.44,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926458341,6.44,143.46,143.45,20.75725596]
["bitfinex","SOLUSD",1749926458838,6.44,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926459033,6.44,143.46,143.45,20.75725596]
["bitfinex","SOLUSD",1749926459340,6.44,143.46,143.42,17.43132059]
["bitfinex","SOLUSD",1749926459539,6.44,143.46,143.45,13.78618591]
["bitfinex","SOLUSD",1749926460139,6.44,143.46,143.44,13.78618591]
["bitfinex","SOLUSD",1749926461539,6.44,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749926461740,20.22618591,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926461916,13.78618591,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749926462115,29.24,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926463210,6.1918,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749926463437,19.97798591,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749926463612,19.97798591,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749926464054,13.78618591,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749926464358,43.02618591,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1749926464652,13.78618591,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749926465345,43.02618591,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1749926465549,29.24,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1749926465740,43.02618591,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1749926466053,29.24,143.41,143.39,13.78618591]
["bitfinex","SOLUSD",1749926466348,29.24,143.42,143.4,13.78618591]
["bitfinex","SOLUSD",1749926466549,29.24,143.42,143.39,13.78618591]
["bitfinex","SOLUSD",1749926466852,29.24,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1749926466853,43.02618591,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1749926467035,13.78618591,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1749926467235,13.78618591,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749926467451,29.24,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749926468057,29.24,143.39,143.37,20.7611458]
["bitfinex","SOLUSD",1749926468352,29.24,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749926468564,29.24,143.39,143.37,20.7611458]
["bitfinex","SOLUSD",1749926469456,9.25136521,143.41,143.38,13.78618591]
["bitfinex","SOLUSD",1749926469661,9.25136521,143.41,143.4,13.78618591]
["bitfinex","SOLUSD",1749926471429,9.25136521,143.41,143.4,46.7596866]
["bitfinex","SOLUSD",1749926474732,9.25136521,143.41,143.4,32.97350069]
["bitfinex","SOLUSD",1749926474936,9.25136521,143.41,143.4,20.7596866]
["bitfinex","SOLUSD",1749926476557,9.25136521,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749926476764,9.25136521,143.41,143.4,20.7596866]
["bitfinex","SOLUSD",1749926478052,9.25136521,143.41,143.4,46.7596866]
["bitfinex","SOLUSD",1749926482894,9.25136521,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749926483098,9.25136521,143.41,143.4,20.7596866]
["bitfinex","SOLUSD",1749926484014,6.44,143.46,143.4,100.58364182]
["bitfinex","SOLUSD",1749926484197,6.44,143.46,143.45,13.78618591]
["bitfinex","SOLUSD",1749926484809,6.44,143.46,143.45,20.75725596]
["bitfinex","SOLUSD",1749926487501,156.2849,143.48,143.45,20.75725596]
["bitfinex","SOLUSD",1749926487696,156.2849,143.48,143.46,13.78618591]
["bitfinex","SOLUSD",1749926487903,156.2849,143.48,143.47,13.78618591]
["bitfinex","SOLUSD",1749926488102,148.2,143.48,143.46,13.78618591]
["bitfinex","SOLUSD",1749926488478,148.2,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926488912,148.2,143.48,143.47,20.75628418]
["bitfinex","SOLUSD",1749926490291,6.58,143.49,143.47,20.75628418]
["bitfinex","SOLUSD",1749926490492,6.58,143.49,143.48,20.75579839]
["bitfinex","SOLUSD",1749926491633,6.58,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926491797,11.72628647,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926491993,11.72611587,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926492218,6.58,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926492515,9.15387633,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926492717,6.58,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926493514,6.58,143.49,143.48,13.78618591]
["bitfinex","SOLUSD",1749926495288,6.58,143.49,143.45,17.42767514]
["bitfinex","SOLUSD",1749926495493,6.58,143.49,143.48,13.78618591]
["bitfinex","SOLUSD",1749926496105,6.58,143.49,143.45,17.42767514]
["bitfinex","SOLUSD",1749926496316,6.58,143.49,143.48,13.78618591]
["bitfinex","SOLUSD",1749926498291,6.58,143.49,143.48,20.75579839]
["bitfinex","SOLUSD",1749926499739,6.58,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926500021,6.58,143.49,143.48,20.75579839]
["bitfinex","SOLUSD",1749926504039,6.58,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926504211,20.36618591,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926504410,6.58,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926504717,20.36618591,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926505234,20.36618591,143.49,143.38,6.5412]
["bitfinex","SOLUSD",1749926505235,20.19274886,143.48,143.46,6.97022831]
["bitfinex","SOLUSD",1749926505444,42.96618591,143.47,143.46,6.97022831]
["bitfinex","SOLUSD",1749926506136,42.96618591,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1749926506137,148.2,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926506339,168.49688591,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749926506553,191.16618591,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926506739,191.16618591,143.44,143.38,31.22131228]
["bitfinex","SOLUSD",1749926506740,148.2,143.43,143.38,31.22131228]
["bitfinex","SOLUSD",1749926506947,42.98618591,143.42,143.38,31.22131228]
["bitfinex","SOLUSD",1749926507447,29.2,143.42,143.38,57.22131228]
["bitfinex","SOLUSD",1749926507642,29.2,143.42,143.38,43.43512637]
["bitfinex","SOLUSD",1749926507842,29.2,143.42,143.38,26.0]
["bitfinex","SOLUSD",1749926507843,44.52928591,143.42,143.38,26.0]
["bitfinex","SOLUSD",1749926508054,13.78618591,143.41,143.37,20.7611458]
["bitfinex","SOLUSD",1749926508223,29.18,143.4,143.37,20.7611458]
["bitfinex","SOLUSD",1749926508627,42.96618591,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749926509039,49.52618591,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749926509253,13.78618591,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1749926509429,29.18,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749926510149,29.18,143.38,143.35,13.78618591]
["bitfinex","SOLUSD",1749926510150,29.18,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749926510353,29.18,143.38,143.36,20.76163233]
["bitfinex","SOLUSD",1749926511829,29.18,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749926513360,29.18,143.38,143.31,31.23010382]
["bitfinex","SOLUSD",1749926513361,16.35331041,143.37,143.31,31.23010382]
["bitfinex","SOLUSD",1749926513559,29.2,143.36,143.33,13.78618591]
["bitfinex","SOLUSD",1749926513763,29.2,143.36,143.35,20.76211894]
["bitfinex","SOLUSD",1749926514057,148.2,143.37,143.35,20.76211894]
["bitfinex","SOLUSD",1749926514364,148.2,143.37,143.36,13.78618591]
["bitfinex","SOLUSD",1749926515556,148.2,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749926515738,148.2,143.37,143.36,13.78618591]
["bitfinex","SOLUSD",1749926515935,148.2,143.37,143.36,20.76163233]
["bitfinex","SOLUSD",1749926517461,29.26,143.38,143.36,20.76163233]
["bitfinex","SOLUSD",1749926517657,29.26,143.38,143.37,13.78618591]
["bitfinex","SOLUSD",1749926517848,29.24,143.39,143.37,13.78618591]
["bitfinex","SOLUSD",1749926518348,29.24,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749926520467,29.24,143.39,143.35,13.78618591]
["bitfinex","SOLUSD",1749926520873,29.24,143.39,143.36,13.78618591]
["bitfinex","SOLUSD",1749926521254,29.24,143.39,143.33,34.88375844]
["bitfinex","SOLUSD",1749926521466,29.24,143.39,143.35,13.78618591]
["bitfinex","SOLUSD",1749926521661,43.02618591,143.39,143.34,13.78618591]
["bitfinex","SOLUSD",1749926521859,13.78618591,143.37,143.33,13.78618591]
["bitfinex","SOLUSD",1749926522050,29.24,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1749926522256,29.24,143.36,143.33,13.78618591]
["bitfinex","SOLUSD",1749926522564,43.02618591,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1749926522746,13.78618591,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749926523359,13.78618591,143.35,143.3,20.76455297]
["bitfinex","SOLUSD",1749926523671,29.24,143.34,143.31,13.78618591]
["bitfinex","SOLUSD",1749926524175,29.24,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1749926524351,29.24,143.34,143.3,38.21047062]
["bitfinex","SOLUSD",1749926524750,29.24,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1749926525073,29.24,143.34,143.31,13.78618591]
["bitfinex","SOLUSD",1749926525373,26.0,143.36,143.33,13.78618591]
["bitfinex","SOLUSD",1749926525552,154.2448,143.38,143.35,13.78618591]
["bitfinex","SOLUSD",1749926525759,154.2448,143.38,143.37,13.78618591]
["bitfinex","SOLUSD",1749926525760,148.2,143.38,143.37,13.78618591]
["bitfinex","SOLUSD",1749926525964,6.56,143.4,143.37,13.78618591]
["bitfinex","SOLUSD",1749926526277,29.32,143.39,143.37,13.78618591]
["bitfinex","SOLUSD",1749926526663,29.32,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749926527572,29.36,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749926529351,29.36,143.39,143.38,27.41695226]
["bitfinex","SOLUSD",1749926530661,29.36,143.39,143.37,20.44247884]
["bitfinex","SOLUSD",1749926531458,29.36,143.39,143.38,20.44247884]
["bitfinex","SOLUSD",1749926531677,6.56,143.4,143.38,20.44247884]
["bitfinex","SOLUSD",1749926531976,35.96,143.4,143.39,20.44247884]
["bitfinex","SOLUSD",1749926532475,6.56,143.4,143.39,20.44247884]
["bitfinex","SOLUSD",1749926532779,6.56,143.4,143.39,27.41646586]
["bitfinex","SOLUSD",1749926537483,6.56,143.4,143.39,20.44247884]
["bitfinex","SOLUSD",1749926538682,6.56,143.4,143.39,27.41646586]
["bitfinex","SOLUSD",1749926539686,154.76,143.47,143.39,161.03378255]
["bitfinex","SOLUSD",1749926539985,154.76,143.47,143.46,20.44247884]
["bitfinex","SOLUSD",1749926540186,184.18,143.47,143.46,20.44247884]
["bitfinex","SOLUSD",1749926540766,184.18,143.47,143.46,27.41306297]
["bitfinex","SOLUSD",1749926541864,154.76,143.47,143.46,27.41306297]
["bitfinex","SOLUSD",1749926542065,184.16,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749926542785,184.16,143.47,143.44,17.42856214]
["bitfinex","SOLUSD",1749926543290,184.16,143.47,143.46,20.44247884]
["bitfinex","SOLUSD",1749926543472,154.76,143.47,143.46,20.44247884]
["bitfinex","SOLUSD",1749926543859,154.76,143.47,143.44,17.42856214]
["bitfinex","SOLUSD",1749926544060,29.4,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926544674,29.4,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1749926544883,49.84247884,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1749926545166,49.84247884,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926546380,148.2,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749926546622,29.38,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926547385,148.2,143.45,143.43,20.76013925]
["bitfinex","SOLUSD",1749926547587,148.2,143.45,143.44,13.78809714]
["bitfinex","SOLUSD",1749926548191,6.56,143.47,143.44,13.78809714]
["bitfinex","SOLUSD",1749926548391,6.56,143.47,143.46,13.78809714]
["bitfinex","SOLUSD",1749926549470,6.56,143.47,143.46,20.75868127]
["bitfinex","SOLUSD",1749926550486,35.96,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749926550682,43.67899329,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749926550991,43.67911532,143.47,143.46,20.75868127]
["bitfinex","SOLUSD",1749926551197,38.53305114,143.47,143.46,20.75868127]
["bitfinex","SOLUSD",1749926551403,43.67909417,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749926551621,38.53302997,143.47,143.46,20.75868127]
["bitfinex","SOLUSD",1749926551772,43.67905788,143.47,143.46,20.75868127]
["bitfinex","SOLUSD",1749926551972,41.10603859,143.47,143.46,20.75868127]
["bitfinex","SOLUSD",1749926552195,38.53302997,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749926552381,35.96,143.47,143.44,6.97107689]
["bitfinex","SOLUSD",1749926552901,5.14553822,143.46,143.44,6.97107689]
["bitfinex","SOLUSD",1749926553075,29.4,143.45,143.44,6.97107689]
["bitfinex","SOLUSD",1749926553776,29.4,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1749926555073,29.4,143.45,143.42,20.76062537]
["bitfinex","SOLUSD",1749926555294,29.4,143.45,143.43,20.42653033]
["bitfinex","SOLUSD",1749926555781,29.4,143.45,143.42,27.39905856]
["bitfinex","SOLUSD",1749926559416,29.4,143.45,143.42,44.83037915]
["bitfinex","SOLUSD",1749926561802,29.4,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1749926562625,29.4,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1749926562918,20.42653033,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1749926563910,29.4,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1749926564419,29.4,143.45,143.38,24.41065698]
["bitfinex","SOLUSD",1749926564618,29.4,143.45,143.41,20.42653033]
["bitfinex","SOLUSD",1749926566421,29.4,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749926566618,14.6169,143.47,143.44,20.42653033]
["bitfinex","SOLUSD",1749926566825,29.3,143.46,143.44,20.42653033]
["bitfinex","SOLUSD",1749926567027,29.3,143.46,143.43,44.82867771]
["bitfinex","SOLUSD",1749926569622,14.6169,143.47,143.43,44.82867771]
["bitfinex","SOLUSD",1749926569827,29.28,143.46,143.43,44.82867771]
["bitfinex","SOLUSD",1749926570126,29.28,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1749926570298,49.70653033,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926570504,168.62653033,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1749926571216,29.28,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749926572314,29.28,143.44,143.41,20.42653033]
["bitfinex","SOLUSD",1749926573439,148.2,143.45,143.43,20.42653033]
["bitfinex","SOLUSD",1749926573628,148.2,143.45,143.44,20.42653033]
["bitfinex","SOLUSD",1749926573820,177.46,143.45,143.44,20.42653033]
["bitfinex","SOLUSD",1749926574738,148.2,143.45,143.44,20.42653033]
["bitfinex","SOLUSD",1749926575217,29.26,143.46,143.44,13.78250935]
["bitfinex","SOLUSD",1749926575603,29.26,143.46,143.45,13.78250935]
["bitfinex","SOLUSD",1749926575807,6.56,143.47,143.45,13.78250935]
["bitfinex","SOLUSD",1749926575808,35.82,143.47,143.45,13.78250935]
["bitfinex","SOLUSD",1749926576129,35.82,143.47,143.46,13.78250935]
["bitfinex","SOLUSD",1749926576623,6.56,143.47,143.46,20.75309348]
["bitfinex","SOLUSD",1749926577306,6.56,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749926577519,6.56,143.47,143.46,20.75309348]
["bitfinex","SOLUSD",1749926578040,49.64250935,143.47,143.42,13.78250935]
["bitfinex","SOLUSD",1749926578327,49.64250935,143.47,143.43,13.78250935]
["bitfinex","SOLUSD",1749926578708,35.86,143.47,143.43,13.78250935]
["bitfinex","SOLUSD",1749926578916,35.86,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749926580541,49.64250935,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749926580749,13.78250935,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1749926581037,13.78250935,143.42,143.4,17.4326792]
["bitfinex","SOLUSD",1749926581244,29.3,143.41,143.4,17.4326792]
["bitfinex","SOLUSD",1749926582614,29.3,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749926583222,43.08250935,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749926583620,13.78250935,143.4,143.35,13.78250935]
["bitfinex","SOLUSD",1749926583827,29.3,143.39,143.35,13.78250935]
["bitfinex","SOLUSD",1749926584027,35.86,143.39,143.35,13.78250935]
["bitfinex","SOLUSD",1749926584433,49.64250935,143.39,143.35,13.78250935]
["bitfinex","SOLUSD",1749926584620,35.86,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1749926585126,35.86,143.39,143.36,20.75795577]
["bitfinex","SOLUSD",1749926588524,49.64250935,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1749926589161,13.78250935,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749926589329,29.26,143.37,143.36,20.75795577]
["bitfinex","SOLUSD",1749926594554,29.26,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749926596249,29.26,143.37,143.36,20.75795577]
["bitfinex","SOLUSD",1749926596451,6.56,143.39,143.36,38.19657184]
["bitfinex","SOLUSD",1749926596648,6.56,143.39,143.38,13.78250935]
["bitfinex","SOLUSD",1749926597546,6.56,143.39,143.36,24.41406249]
["bitfinex","SOLUSD",1749926597743,6.56,143.39,143.38,13.78250935]
["bitfinex","SOLUSD",1749926597947,6.56,143.39,143.38,20.75698277]
["bitfinex","SOLUSD",1749926600871,6.56,143.39,143.38,21.04130591]
["bitfinex","SOLUSD",1749926601442,6.56,143.39,143.38,20.75698277]
["bitfinex","SOLUSD",1749926608165,10.81363608,143.42,143.38,38.19316633]
["bitfinex","SOLUSD",1749926608364,10.81363608,143.42,143.4,13.78250935]
["bitfinex","SOLUSD",1749926608767,10.81363608,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1749926610666,24.59614543,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1749926611077,24.59614543,143.42,143.38,24.41065698]
["bitfinex","SOLUSD",1749926611078,172.79614543,143.42,143.38,24.41065698]
["bitfinex","SOLUSD",1749926611885,161.98250935,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749926612182,29.16,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749926613080,29.16,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749926613465,42.94250935,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1749926615588,42.94250935,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1749926616172,29.16,143.4,143.36,20.75795577]
["bitfinex","SOLUSD",1749926617788,29.16,143.4,143.36,38.19657184]
["bitfinex","SOLUSD",1749926618387,42.94250935,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1749926618589,42.94250935,143.4,143.36,38.19657184]
["bitfinex","SOLUSD",1749926618987,7.71761016,143.39,143.36,38.19657184]
["bitfinex","SOLUSD",1749926619192,42.94250935,143.4,143.36,38.19657184]
["bitfinex","SOLUSD",1749926619489,7.71761379,143.39,143.36,38.19657184]
["bitfinex","SOLUSD",1749926619674,42.94250935,143.4,143.36,38.19657184]
["bitfinex","SOLUSD",1749926619872,5.14507337,143.39,143.32,59.45000414]
["bitfinex","SOLUSD",1749926620077,42.94250935,143.4,143.36,13.78250935]
["bitfinex","SOLUSD",1749926620466,5.14535674,143.39,143.36,13.78250935]
["bitfinex","SOLUSD",1749926620666,42.94250935,143.4,143.36,13.78250935]
["bitfinex","SOLUSD",1749926620868,7.7179248,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1749926621069,42.94250935,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1749926621268,29.16,143.4,143.36,38.19657184]
["bitfinex","SOLUSD",1749926621508,5.14526963,143.39,143.36,38.19657184]
["bitfinex","SOLUSD",1749926621792,177.32,143.41,143.38,13.78250935]
["bitfinex","SOLUSD",1749926621976,177.32,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1749926622168,177.32,143.41,143.39,13.78250935]
["bitfinex","SOLUSD",1749926622485,177.32,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1749926622486,177.32,143.41,143.4,13.78250935]
["bitfinex","SOLUSD",1749926622690,10.81363608,143.42,143.4,13.78250935]
["bitfinex","SOLUSD",1749926622990,6.52,143.44,143.41,20.75552378]
["bitfinex","SOLUSD",1749926623179,6.52,143.44,143.43,13.78250935]
["bitfinex","SOLUSD",1749926624973,6.52,143.44,143.43,20.75455146]
["bitfinex","SOLUSD",1749926635179,6.52,143.44,143.43,21.0388746]
["bitfinex","SOLUSD",1749926637509,177.3,143.5,143.44,0.28432314]
["bitfinex","SOLUSD",1749926637685,5.14945377,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926637886,177.3,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926638094,5.14967605,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926638296,177.3,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926638505,177.3,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749926639585,191.08250935,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749926640397,191.08250935,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1749926640706,177.3,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1749926640887,191.08250935,143.5,143.46,38.17955381]
["bitfinex","SOLUSD",1749926642786,177.3,143.5,143.46,38.17955381]
["bitfinex","SOLUSD",1749926642984,148.2,143.5,143.46,38.17955381]
["bitfinex","SOLUSD",1749926643188,29.06,143.49,143.46,38.17955381]
["bitfinex","SOLUSD",1749926643487,148.2,143.5,143.48,13.78250935]
["bitfinex","SOLUSD",1749926643693,148.2,143.5,143.49,13.78250935]
["bitfinex","SOLUSD",1749926644094,46.36246365,143.51,143.49,13.78250935]
["bitfinex","SOLUSD",1749926644095,17.30246365,143.51,143.49,13.78250935]
["bitfinex","SOLUSD",1749926644278,17.30246365,143.51,143.5,13.78250935]
["bitfinex","SOLUSD",1749926644482,17.30246365,143.51,143.47,0.28432314]
["bitfinex","SOLUSD",1749926644683,17.30246365,143.51,143.49,13.78250935]
["bitfinex","SOLUSD",1749926645099,17.30246365,143.51,143.46,85.24996513]
["bitfinex","SOLUSD",1749926645304,46.36246365,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749926645502,46.36246365,143.51,143.49,20.75163611]
["bitfinex","SOLUSD",1749926645704,46.36246365,143.51,143.5,13.78250935]
["bitfinex","SOLUSD",1749926645705,17.30246365,143.51,143.5,13.78250935]
["bitfinex","SOLUSD",1749926646103,10.78246365,143.51,143.5,13.78250935]
["bitfinex","SOLUSD",1749926646308,148.2,143.55,143.5,13.78250935]
["bitfinex","SOLUSD",1749926646309,148.2,143.55,143.5,14.06683249]
["bitfinex","SOLUSD",1749926646614,148.2,143.55,143.49,85.23757752]
["bitfinex","SOLUSD",1749926646615,6.46,143.58,143.54,13.78250935]
["bitfinex","SOLUSD",1749926646797,6.46,143.58,143.57,13.78250935]
["bitfinex","SOLUSD",1749926646990,6.46,143.58,143.56,13.78250935]
["bitfinex","SOLUSD",1749926647414,6.46,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926648795,20.24250935,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926649298,6.46,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749926649699,6.46,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1749926650704,6.46,143.58,143.55,20.74872321]
["bitfinex","SOLUSD",1749926651408,6.46,143.58,143.56,13.78250935]
["bitfinex","SOLUSD",1749926651593,6.46,143.58,143.55,38.16425786]
["bitfinex","SOLUSD",1749926651900,6.46,143.58,143.57,13.78250935]
["bitfinex","SOLUSD",1749926652621,6.46,143.58,143.56,13.78250935]
["bitfinex","SOLUSD",1749926652826,6.46,143.58,143.55,38.16425786]
["bitfinex","SOLUSD",1749926653131,35.62,143.58,143.55,38.16425786]
["bitfinex","SOLUSD",1749926654194,35.62,143.58,143.55,24.38174851]
["bitfinex","SOLUSD",1749926654899,49.40250935,143.58,143.55,24.38174851]
["bitfinex","SOLUSD",1749926655627,35.62,143.58,143.55,24.38174851]
["bitfinex","SOLUSD",1749926656812,35.62,143.58,143.56,13.78250935]
["bitfinex","SOLUSD",1749926657000,35.62,143.58,143.55,24.38174851]
["bitfinex","SOLUSD",1749926657001,6.46,143.58,143.57,14.06683249]
["bitfinex","SOLUSD",1749926657197,11.25453589,143.63,143.61,0.28432314]
["bitfinex","SOLUSD",1749926657401,6.46,143.66,143.6,26.0]
["bitfinex","SOLUSD",1749926657703,6.46,143.66,143.62,13.78250935]
["bitfinex","SOLUSD",1749926658626,20.24250935,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749926659530,13.78250935,143.64,143.6,13.78250935]
["bitfinex","SOLUSD",1749926659733,29.12,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749926660027,42.90250935,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749926660610,29.12,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749926660805,29.12,143.63,143.62,13.78250935]
["bitfinex","SOLUSD",1749926661821,34.27600537,143.63,143.62,13.78250935]
["bitfinex","SOLUSD",1749926662016,29.12,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926662516,36.85375286,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926662836,34.27587026,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926663021,42.90250935,143.63,143.59,20.74678262]
["bitfinex","SOLUSD",1749926663225,2.57756416,143.62,143.6,13.78250935]
["bitfinex","SOLUSD",1749926663535,6.46,143.66,143.59,24.37495646]
["bitfinex","SOLUSD",1749926663827,36.85435701,143.65,143.64,13.78250935]
["bitfinex","SOLUSD",1749926664029,34.27621277,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926664218,31.69811483,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926664530,29.12,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926664735,36.85419215,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926664907,31.69806163,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926665103,36.85407552,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749926665329,29.12,143.65,143.59,34.82136639]
["bitfinex","SOLUSD",1749926665630,29.12,143.65,143.63,13.78250935]
["bitfinex","SOLUSD",1749926665631,7.73406568,143.64,143.63,13.78250935]
["bitfinex","SOLUSD",1749926665929,32.01803343,143.64,143.62,13.78250935]
["bitfinex","SOLUSD",1749926666231,29.44,143.64,143.62,13.78250935]
["bitfinex","SOLUSD",1749926667253,29.44,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749926667536,37.17373829,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749926667720,37.17376997,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749926667914,50.95494398,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749926668133,43.22250935,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749926668430,43.22250935,143.64,143.57,0.28432314]
["bitfinex","SOLUSD",1749926668431,45.79946086,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749926668642,2.57694591,143.63,143.6,38.1557684]
["bitfinex","SOLUSD",1749926668822,5.15389779,143.62,143.6,38.1557684]
["bitfinex","SOLUSD",1749926669016,5.15389779,143.61,143.6,38.1557684]
["bitfinex","SOLUSD",1749926669215,29.44,143.64,143.6,38.1557684]
["bitfinex","SOLUSD",1749926669430,7.73024785,143.63,143.61,13.78250935]
["bitfinex","SOLUSD",1749926669635,7.73024785,143.62,143.61,13.78250935]
["bitfinex","SOLUSD",1749926669813,7.73024698,143.62,143.6,24.37325905]
["bitfinex","SOLUSD",1749926670007,29.44,143.64,143.6,38.1557684]
["bitfinex","SOLUSD",1749926670337,5.15311332,143.63,143.6,38.1557684]
["bitfinex","SOLUSD",1749926670580,29.44,143.64,143.6,38.1557684]
["bitfinex","SOLUSD",1749926670581,7.72960763,143.62,143.6,24.37325905]
["bitfinex","SOLUSD",1749926670743,2.57616419,143.61,143.6,38.1557684]
["bitfinex","SOLUSD",1749926670940,29.44,143.64,143.6,38.1557684]
["bitfinex","SOLUSD",1749926671140,29.44,143.64,143.61,13.78250935]
["bitfinex","SOLUSD",1749926671380,7.72929422,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926671561,7.72936539,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926671780,2.57652818,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926672066,7.72944602,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926672247,7.72937676,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926672448,2.57643305,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926672640,7.72926396,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926672862,7.7288029,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926673055,7.72886642,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749926673257,13.78250935,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1749926673461,13.78250935,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1749926673659,31.95607349,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926673850,37.10760791,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926674172,34.53178753,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926674365,37.10763962,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926674668,34.5317043,143.6,143.58,17.41187648]
["bitfinex","SOLUSD",1749926674872,5.15170255,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926675070,7.72753175,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926675252,7.72736596,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926675452,5.15186131,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926675767,2.57582744,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926675954,7.72770031,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926676271,7.72746174,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926676471,7.72748761,143.59,143.58,17.41187648]
["bitfinex","SOLUSD",1749926676792,29.38,143.6,143.58,24.3766348]
["bitfinex","SOLUSD",1749926678172,43.16250935,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749926678365,13.78250935,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926678764,13.78250935,143.59,143.55,13.78250935]
["bitfinex","SOLUSD",1749926679099,29.34,143.58,143.55,13.78250935]
["bitfinex","SOLUSD",1749926679763,29.34,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749926681369,29.34,143.58,143.56,20.74823796]
["bitfinex","SOLUSD",1749926681567,29.34,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749926682884,154.7153,143.62,143.57,13.78250935]
["bitfinex","SOLUSD",1749926683177,154.7153,143.62,143.6,20.74629765]
["bitfinex","SOLUSD",1749926683178,29.34,143.61,143.6,20.74629765]
["bitfinex","SOLUSD",1749926683482,37.06775974,143.61,143.6,20.74629765]
["bitfinex","SOLUSD",1749926683690,37.06775974,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749926683691,37.06775611,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749926683872,29.34,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749926684072,37.08701645,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749926684267,29.36,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749926684459,31.93589983,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749926684658,31.93584674,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1749926684876,5.15222446,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926685082,7.72836762,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926685279,5.1524203,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926685584,7.728058,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926685784,7.72779276,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926685981,7.72716259,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926686155,7.72725305,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926686359,2.57579883,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926686571,7.7273965,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926686890,7.72742829,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926687265,5.15161886,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926687462,2.57580943,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926687685,2.57579883,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926687874,7.72735412,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926688079,7.72749657,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926688285,2.5758001,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926688495,7.72740031,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926688670,7.72740033,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926688989,5.15159767,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926689166,7.72747175,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926689364,7.72743892,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926689563,5.15176722,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926689767,7.72765083,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926690087,5.15197249,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926690392,7.72787003,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926690572,7.72824061,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926690770,7.72803424,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926691085,2.57601141,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749926691298,7.72800241,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926691463,7.72797654,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926691879,2.57597493,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926692073,7.72793542,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926692376,2.57612757,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926692667,5.15207442,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926692863,7.72836589,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926693068,7.72836578,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926693267,7.72828861,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926693471,7.72828896,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926693696,7.72817089,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926693871,7.72811185,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926694196,5.15197195,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926694377,5.15197198,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926694684,2.57594318,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926694870,7.72803424,143.6,143.59,20.74678262]
["bitfinex","SOLUSD",1749926695476,7.72803424,143.6,143.59,38.15746581]
["bitfinex","SOLUSD",1749926695773,177.44,143.62,143.59,38.15746581]
["bitfinex","SOLUSD",1749926695976,177.44,143.62,143.61,13.78250935]
["bitfinex","SOLUSD",1749926696173,182.59228084,143.62,143.61,13.78250935]
["bitfinex","SOLUSD",1749926696490,177.44,143.62,143.61,13.78250935]
["bitfinex","SOLUSD",1749926697792,177.44,143.62,143.61,20.74581274]
["bitfinex","SOLUSD",1749926698094,177.44,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1749926700697,177.42,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1749926701992,177.42,143.62,143.59,17.41068319]
["bitfinex","SOLUSD",1749926702183,177.42,143.62,143.6,13.78250935]
["bitfinex","SOLUSD",1749926702495,177.42,143.62,143.59,17.41068319]
["bitfinex","SOLUSD",1749926702696,13.78250935,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1749926702910,42.96250935,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749926703072,42.98250935,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749926703893,66.76855446,143.59,143.53,31.19944822]
["bitfinex","SOLUSD",1749926704108,13.78250935,143.57,143.53,17.41693887]
["bitfinex","SOLUSD",1749926704399,29.2,143.56,143.53,17.41693887]
["bitfinex","SOLUSD",1749926704585,29.2,143.56,143.53,31.19944822]
["bitfinex","SOLUSD",1749926705572,29.2,143.56,143.55,13.78250935]
["bitfinex","SOLUSD",1749926705895,29.2,143.56,143.53,17.41693887]
["bitfinex","SOLUSD",1749926706074,29.2,143.56,143.55,13.78250935]
["bitfinex","SOLUSD",1749926707588,29.2,143.56,143.54,13.78250935]
["bitfinex","SOLUSD",1749926709302,29.2,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749926709996,29.2,143.56,143.55,20.74872321]
["bitfinex","SOLUSD",1749926711000,6.56,143.57,143.55,20.74872321]
["bitfinex","SOLUSD",1749926711178,6.56,143.57,143.56,13.78250935]
["bitfinex","SOLUSD",1749926711373,6.56,143.57,143.55,20.74872321]
["bitfinex","SOLUSD",1749926712601,29.16,143.56,143.55,20.74872321]
["bitfinex","SOLUSD",1749926714390,6.56,143.57,143.55,20.74872321]
["bitfinex","SOLUSD",1749926714391,6.56,143.57,143.55,34.53123256]
["bitfinex","SOLUSD",1749926714585,6.56,143.57,143.56,13.78250935]
["bitfinex","SOLUSD",1749926715892,6.56,143.57,143.56,20.74823796]
["bitfinex","SOLUSD",1749926716587,6.56,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926716790,6.56,143.57,143.56,20.74823796]
["bitfinex","SOLUSD",1749926718789,29.12,143.6,143.56,38.16255949]
["bitfinex","SOLUSD",1749926718983,29.12,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1749926719188,13.78250935,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749926719592,42.90250935,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1749926720813,13.78250935,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749926721006,20.02020935,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749926721622,148.2,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749926721790,29.12,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749926722615,61.55215821,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749926723504,47.76964886,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749926724808,148.2,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749926725018,29.08,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749926731713,29.08,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749926732315,29.08,143.55,143.52,20.75017936]
["bitfinex","SOLUSD",1749926733229,35.52,143.55,143.52,38.16935438]
["bitfinex","SOLUSD",1749926733396,35.52,143.55,143.54,13.78250935]
["bitfinex","SOLUSD",1749926733896,35.52,143.55,143.54,20.74920852]
["bitfinex","SOLUSD",1749926734098,6.44,143.55,143.54,20.74920852]
["bitfinex","SOLUSD",1749926734299,35.48,143.55,143.54,20.74920852]
["bitfinex","SOLUSD",1749926734700,35.48,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749926735322,35.48,143.55,143.53,6.96699835]
["bitfinex","SOLUSD",1749926735530,49.26250935,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1749926735829,49.26250935,143.55,143.51,20.75066487]
["bitfinex","SOLUSD",1749926736694,35.48,143.55,143.51,20.75066487]
["bitfinex","SOLUSD",1749926737724,49.26250935,143.55,143.51,20.75066487]
["bitfinex","SOLUSD",1749926738527,35.48,143.55,143.51,20.75066487]
["bitfinex","SOLUSD",1749926738903,35.48,143.55,143.52,13.78250935]
["bitfinex","SOLUSD",1749926739235,35.48,143.55,143.53,13.78250935]
["bitfinex","SOLUSD",1749926739402,35.48,143.55,143.52,13.78250935]
["bitfinex","SOLUSD",1749926739827,35.48,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1749926742028,35.48,143.55,143.53,13.78250935]
["bitfinex","SOLUSD",1749926742225,35.48,143.55,143.49,59.23757752]
["bitfinex","SOLUSD",1749926742226,6.44,143.55,143.54,13.78250935]
["bitfinex","SOLUSD",1749926743641,35.46,143.55,143.54,13.78250935]
["bitfinex","SOLUSD",1749926744137,35.46,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749926745207,6.44,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749926745404,35.44,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749926747144,35.44,143.55,143.51,13.78250935]
["bitfinex","SOLUSD",1749926747713,35.44,143.55,143.5,24.39024389]
["bitfinex","SOLUSD",1749926747714,35.44,143.55,143.52,13.78250935]
["bitfinex","SOLUSD",1749926748128,35.44,143.55,143.54,13.78250935]
["bitfinex","SOLUSD",1749926748321,35.44,143.55,143.5,59.23344946]
["bitfinex","SOLUSD",1749926748541,35.44,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1749926748839,180.63215821,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1749926749019,29.02,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1749926749225,29.02,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749926749433,161.98250935,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1749926749737,177.22,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749926749923,177.22,143.51,143.49,6.96894029]
["bitfinex","SOLUSD",1749926750843,177.22,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1749926750844,5.14715597,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749926751023,29.02,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926751558,29.02,143.49,143.43,27.5599]
["bitfinex","SOLUSD",1749926751861,13.78250935,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749926752154,35.44,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926752448,180.91648135,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1749926752609,180.91648135,143.45,143.39,6.97398702]
["bitfinex","SOLUSD",1749926752610,13.78250935,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1749926752812,29.34,143.42,143.39,38.19146394]
["bitfinex","SOLUSD",1749926753028,29.36,143.41,143.4,13.78250935]
["bitfinex","SOLUSD",1749926753848,29.36,143.41,143.39,24.40895459]
["bitfinex","SOLUSD",1749926754362,29.36,143.41,143.39,38.19146394]
["bitfinex","SOLUSD",1749926759655,29.36,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1749926760162,29.36,143.41,143.38,13.78250935]
["bitfinex","SOLUSD",1749926761052,29.36,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749926762743,29.36,143.41,143.36,38.19657184]
["bitfinex","SOLUSD",1749926762744,38.42077701,143.41,143.36,38.19657184]
["bitfinex","SOLUSD",1749926762942,38.42077701,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1749926762943,155.91740746,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1749926763178,5.14474227,143.39,143.36,38.19657184]
["bitfinex","SOLUSD",1749926763358,29.3,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749926763841,6.6,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749926764251,14.31527068,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749926764456,18.64964886,143.36,143.3,17.44498126]
["bitfinex","SOLUSD",1749926764653,50.81673947,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1749926764878,29.32,143.35,143.32,13.78250935]
["bitfinex","SOLUSD",1749926765056,29.32,143.35,143.33,13.78250935]
["bitfinex","SOLUSD",1749926765647,148.2,143.36,143.34,13.78250935]
["bitfinex","SOLUSD",1749926765855,6.6,143.37,143.35,13.78250935]
["bitfinex","SOLUSD",1749926766068,6.6,143.37,143.36,13.78250935]
["bitfinex","SOLUSD",1749926766760,6.6,143.37,143.36,20.75795577]
["bitfinex","SOLUSD",1749926767968,6.6,143.37,143.36,46.75795577]
["bitfinex","SOLUSD",1749926768565,6.6,143.37,143.36,32.97544642]
["bitfinex","SOLUSD",1749926768871,6.6,143.37,143.36,60.82478826]
["bitfinex","SOLUSD",1749926769059,34.47987376,143.43,143.37,0.28432314]
["bitfinex","SOLUSD",1749926769254,29.34,143.43,143.42,13.78250935]
["bitfinex","SOLUSD",1749926769470,34.4798847,143.43,143.42,13.78250935]
["bitfinex","SOLUSD",1749926770051,46.03219323,143.44,143.42,20.75503758]
["bitfinex","SOLUSD",1749926770248,16.67219323,143.44,143.42,20.75503758]
["bitfinex","SOLUSD",1749926770550,46.01219323,143.44,143.43,13.78250935]
["bitfinex","SOLUSD",1749926770946,16.67219323,143.44,143.43,13.78250935]
["bitfinex","SOLUSD",1749926771147,26.95163337,143.44,143.43,13.78250935]
["bitfinex","SOLUSD",1749926771370,16.67219323,143.44,143.43,13.78250935]
["bitfinex","SOLUSD",1749926772178,16.67219323,143.44,143.43,20.75455146]
["bitfinex","SOLUSD",1749926775770,16.67219323,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926776088,16.67219323,143.44,143.43,46.75455146]
["bitfinex","SOLUSD",1749926778286,16.67219323,143.44,143.43,32.97204211]
["bitfinex","SOLUSD",1749926778469,16.67219323,143.44,143.43,46.75455146]
["bitfinex","SOLUSD",1749926788176,16.67219323,143.44,143.43,20.75455146]
["bitfinex","SOLUSD",1749926789280,10.07219323,143.44,143.43,21.0388746]
["bitfinex","SOLUSD",1749926789490,174.2,143.51,143.46,26.0]
["bitfinex","SOLUSD",1749926789491,154.74,143.51,143.46,26.0]
["bitfinex","SOLUSD",1749926789697,6.54,143.51,143.5,13.78250935]
["bitfinex","SOLUSD",1749926790389,6.54,143.51,143.46,39.78250935]
["bitfinex","SOLUSD",1749926790598,6.54,143.51,143.49,13.78250935]
["bitfinex","SOLUSD",1749926790902,6.54,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1749926791775,20.32250935,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1749926792696,29.22,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749926793282,29.22,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1749926793477,5.14290112,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926793684,29.22,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926793874,5.14288584,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926794194,29.22,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926794374,5.14227717,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926794567,29.22,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926794791,5.14228898,143.49,143.48,13.78250935]
["bitfinex","SOLUSD",1749926795094,29.22,143.5,143.48,13.78250935]
["bitfinex","SOLUSD",1749926795095,29.22,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926795274,36.93344097,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926795479,31.79114701,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926795773,36.93333774,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749926795972,34.36219075,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926796180,5.14215901,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926796380,29.22,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926796905,5.14215657,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926797083,29.22,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926797277,2.57092033,143.49,143.47,13.78250935]
["bitfinex","SOLUSD",1749926797482,29.22,143.5,143.47,13.78250935]
["bitfinex","SOLUSD",1749926797687,7.71308932,143.49,143.48,13.78250935]
["bitfinex","SOLUSD",1749926797881,5.14199673,143.49,143.48,13.78250935]
["bitfinex","SOLUSD",1749926798198,7.71373251,143.49,143.48,20.75212183]
["bitfinex","SOLUSD",1749926798598,29.22,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749926798799,5.14273199,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926799097,7.71426453,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926799400,7.7134382,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1749926799600,7.7134382,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1749926799601,7.71355473,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1749926799804,21.49573424,143.48,143.44,20.7540654]
["bitfinex","SOLUSD",1749926799987,42.92250935,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749926800181,18.9248507,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926800376,13.78250935,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926800702,5.1407528,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1749926800890,29.14,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749926801081,7.71186305,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926801286,42.92250935,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749926801892,13.78250935,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749926802088,13.78250935,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1749926802792,13.78250935,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749926802994,29.12,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926803608,42.90250935,143.44,143.42,6.97234069]
["bitfinex","SOLUSD",1749926803907,29.12,143.44,143.42,6.97234069]
["bitfinex","SOLUSD",1749926804208,29.12,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749926804389,35.66,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749926804588,35.66,143.44,143.41,20.75552378]
["bitfinex","SOLUSD",1749926805205,6.54,143.44,143.43,13.78250935]
["bitfinex","SOLUSD",1749926806602,6.54,143.44,143.43,20.75455146]
["bitfinex","SOLUSD",1749926806775,6.54,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926808902,6.54,143.44,143.41,24.40555051]
["bitfinex","SOLUSD",1749926809102,29.12,143.43,143.41,24.40555051]
["bitfinex","SOLUSD",1749926810301,29.12,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749926810502,161.98250935,143.42,143.38,20.75698277]
["bitfinex","SOLUSD",1749926810699,161.98250935,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1749926811384,161.98250935,143.42,143.41,26.0]
["bitfinex","SOLUSD",1749926811590,191.10250935,143.42,143.41,26.0]
["bitfinex","SOLUSD",1749926812505,191.10250935,143.42,143.38,46.75698277]
["bitfinex","SOLUSD",1749926812990,177.32,143.42,143.38,64.19316633]
["bitfinex","SOLUSD",1749926814885,177.32,143.42,143.4,13.78250935]
["bitfinex","SOLUSD",1749926815085,148.2,143.42,143.41,39.78250935]
["bitfinex","SOLUSD",1749926815316,35.66,143.44,143.41,39.78250935]
["bitfinex","SOLUSD",1749926815496,35.66,143.44,143.42,13.78250935]
["bitfinex","SOLUSD",1749926816948,35.66,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926817790,6.54,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926817991,6.54,143.44,143.43,20.75455146]
["bitfinex","SOLUSD",1749926818220,6.54,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926819099,35.64,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1749926820113,49.42250935,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1749926820905,161.98250935,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749926821109,29.08,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749926821313,29.08,143.42,143.39,38.19146394]
["bitfinex","SOLUSD",1749926821506,29.08,143.42,143.4,13.78250935]
["bitfinex","SOLUSD",1749926822120,29.08,143.42,143.41,13.78250935]
["bitfinex","SOLUSD",1749926822628,29.08,143.42,143.4,13.78250935]
["bitfinex","SOLUSD",1749926822938,29.08,143.42,143.39,38.19146394]
["bitfinex","SOLUSD",1749926823099,29.08,143.42,143.41,13.78250935]
["bitfinex","SOLUSD",1749926823925,177.3,143.43,143.41,13.78250935]
["bitfinex","SOLUSD",1749926824919,177.3,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749926825430,148.2,143.43,143.42,20.75503758]
["bitfinex","SOLUSD",1749926825633,6.54,143.44,143.42,20.75503758]
["bitfinex","SOLUSD",1749926825832,6.54,143.44,143.43,13.78250935]
["bitfinex","SOLUSD",1749926826911,6.54,143.44,143.43,20.75455146]
["bitfinex","SOLUSD",1749926827224,6.54,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749926827416,6.54,143.44,143.43,20.75455146]
["bitfinex","SOLUSD",1749926833111,35.54,143.48,143.43,38.18465673]
["bitfinex","SOLUSD",1749926833404,35.54,143.48,143.45,13.78250935]
["bitfinex","SOLUSD",1749926834030,2.57269641,143.47,143.43,38.18465673]
["bitfinex","SOLUSD",1749926834334,49.32250935,143.48,143.44,13.78250935]
["bitfinex","SOLUSD",1749926834512,7.71811188,143.47,143.44,13.78250935]
["bitfinex","SOLUSD",1749926834711,35.54,143.48,143.45,13.78250935]
["bitfinex","SOLUSD",1749926835009,6.46,143.48,143.47,13.78250935]
["bitfinex","SOLUSD",1749926835528,6.46,143.48,143.46,13.78250935]
["bitfinex","SOLUSD",1749926836330,6.46,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926837134,9.03335197,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926837338,6.46,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1749926837713,6.46,143.48,143.47,20.75260762]
["bitfinex","SOLUSD",1749926847943,6.46,143.48,143.47,46.75260762]
["bitfinex","SOLUSD",1749926849539,6.46,143.48,143.47,20.75260762]
["bitfinex","SOLUSD",1749926854222,154.62,143.55,143.5,26.0]
["bitfinex","SOLUSD",1749926854470,183.62,143.55,143.54,13.78250935]
["bitfinex","SOLUSD",1749926854646,154.62,143.55,143.54,13.78250935]
["bitfinex","SOLUSD",1749926855834,154.62,143.55,143.54,20.74920852]
["bitfinex","SOLUSD",1749926857444,6.42,143.55,143.54,20.74920852]
["bitfinex","SOLUSD",1749926858327,6.42,143.55,143.54,21.03353166]
["bitfinex","SOLUSD",1749926858537,6.42,143.62,143.55,0.28432314]
["bitfinex","SOLUSD",1749926858730,29.0,143.61,143.56,13.78250935]
["bitfinex","SOLUSD",1749926858953,42.78250935,143.61,143.56,13.78250935]
["bitfinex","SOLUSD",1749926859251,42.78250935,143.61,143.54,24.38344711]
["bitfinex","SOLUSD",1749926859252,29.0,143.58,143.55,13.78250935]
["bitfinex","SOLUSD",1749926859758,29.0,143.58,143.56,20.74823796]
["bitfinex","SOLUSD",1749926859966,29.0,143.6,143.56,20.74823796]
["bitfinex","SOLUSD",1749926861994,29.0,143.61,143.56,20.74823796]
["bitfinex","SOLUSD",1749926863738,6.42,143.62,143.56,20.74823796]
["bitfinex","SOLUSD",1749926863958,29.0,143.61,143.56,20.74823796]
["bitfinex","SOLUSD",1749926867561,6.42,143.62,143.56,73.2755257]
["bitfinex","SOLUSD",1749926867732,35.4,143.62,143.61,13.78250935]
["bitfinex","SOLUSD",1749926868244,6.42,143.62,143.61,20.74581274]
["bitfinex","SOLUSD",1749926870072,6.42,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1749926870261,6.42,143.62,143.6,13.78250935]
["bitfinex","SOLUSD",1749926870873,6.42,143.62,143.61,13.78250935]
["bitfinex","SOLUSD",1749926871532,6.42,143.62,143.6,13.78250935]
["bitfinex","SOLUSD",1749926871739,6.42,143.62,143.58,26.0]
["bitfinex","SOLUSD",1749926872159,6.42,143.62,143.61,20.74581274]
["bitfinex","SOLUSD",1749926872546,6.42,143.62,143.61,46.74581274]
["bitfinex","SOLUSD",1749926872862,6.42,143.62,143.61,47.03013588]
["bitfinex","SOLUSD",1749926873178,12.56803851,143.69,143.61,47.03013588]
["bitfinex","SOLUSD",1749926873179,48.38803851,143.69,143.62,0.28432314]
["bitfinex","SOLUSD",1749926873345,48.38803851,143.69,143.67,13.78250935]
["bitfinex","SOLUSD",1749926873865,18.98803851,143.69,143.62,0.28432314]
["bitfinex","SOLUSD",1749926874250,18.98803851,143.69,143.67,13.78250935]
["bitfinex","SOLUSD",1749926875562,18.98803851,143.69,143.63,59.17983707]
["bitfinex","SOLUSD",1749926875773,18.98803851,143.69,143.66,13.78250935]
["bitfinex","SOLUSD",1749926875978,6.42,143.69,143.66,13.78250935]
["bitfinex","SOLUSD",1749926876270,6.42,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1749926876473,13.78250935,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749926876646,29.38,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1749926876849,29.38,143.67,143.66,13.78250935]
["bitfinex","SOLUSD",1749926877447,29.38,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749926877643,29.38,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1749926877847,29.38,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749926878075,29.38,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1749926878275,29.38,143.68,143.65,38.14728483]
["bitfinex","SOLUSD",1749926879360,29.38,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1749926879555,29.38,143.68,143.65,38.14728483]
["bitfinex","SOLUSD",1749926879760,27.54362159,143.68,143.65,38.14728483]
["bitfinex","SOLUSD",1749926879967,27.54362159,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749926880272,27.54362159,143.68,143.67,13.78250935]
["bitfinex","SOLUSD",1749926880565,27.54362159,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749926880771,27.54362159,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926881750,35.76,143.69,143.67,20.7429047]
["bitfinex","SOLUSD",1749926882168,6.42,143.69,143.68,13.78250935]
["bitfinex","SOLUSD",1749926882669,6.42,143.69,143.68,20.74242026]
["bitfinex","SOLUSD",1749926884387,6.2086,143.75,143.68,38.14219754]
["bitfinex","SOLUSD",1749926884672,29.34,143.74,143.71,13.78250935]
["bitfinex","SOLUSD",1749926884978,29.34,143.74,143.7,13.78250935]
["bitfinex","SOLUSD",1749926885864,43.12250935,143.74,143.69,13.78250935]
["bitfinex","SOLUSD",1749926886174,43.12250935,143.74,143.68,38.14219754]
["bitfinex","SOLUSD",1749926886175,13.78250935,143.73,143.68,38.14219754]
["bitfinex","SOLUSD",1749926886373,166.84964886,143.73,143.69,13.78250935]
["bitfinex","SOLUSD",1749926886674,166.84964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1749926886849,7.73261988,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749926887178,31.8981512,143.71,143.7,20.74145159]
["bitfinex","SOLUSD",1749926887346,34.47687147,143.71,143.7,20.74145159]
["bitfinex","SOLUSD",1749926887545,37.05541835,143.71,143.7,20.74145159]
["bitfinex","SOLUSD",1749926887749,37.0556437,143.71,143.7,20.74145159]
["bitfinex","SOLUSD",1749926887970,37.05587002,143.71,143.7,20.74145159]
["bitfinex","SOLUSD",1749926888166,34.47724678,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926888385,31.89887098,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926888576,31.89879491,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926888787,37.05638474,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926888961,31.89882372,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926889165,31.89871503,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926889494,31.89888659,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926889686,34.47777084,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926889986,37.05647567,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926890152,37.05633472,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926890352,31.8989175,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926890555,37.05656452,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926890859,29.32,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926891059,37.05603782,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926891262,29.32,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926891562,37.05526361,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926891880,31.89840488,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926892172,31.89839592,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926892552,29.32,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926892759,37.05506173,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749926892957,50.83701104,143.71,143.66,20.7433892]
["bitfinex","SOLUSD",1749926893170,7.73446477,143.7,143.66,20.7433892]
["bitfinex","SOLUSD",1749926893396,34.41613016,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749926893554,7.73409087,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749926893749,34.43591096,143.67,143.66,20.7433892]
["bitfinex","SOLUSD",1749926894055,31.8575564,143.67,143.66,20.7433892]
["bitfinex","SOLUSD",1749926894403,31.85755396,143.67,143.65,13.78250935]
["bitfinex","SOLUSD",1749926894684,29.28,143.67,143.65,13.78250935]
["bitfinex","SOLUSD",1749926895274,29.28,143.67,143.66,13.78250935]
["bitfinex","SOLUSD",1749926897498,177.48,143.69,143.66,38.14558883]
["bitfinex","SOLUSD",1749926897702,177.48,143.69,143.67,13.78250935]
["bitfinex","SOLUSD",1749926898283,148.2,143.69,143.68,13.78250935]
["bitfinex","SOLUSD",1749926899175,29.28,143.72,143.68,13.78250935]
["bitfinex","SOLUSD",1749926899375,43.06250935,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749926899890,161.98250935,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749926900191,29.28,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1749926901395,29.28,143.7,143.69,20.74193589]
["bitfinex","SOLUSD",1749926901776,148.2,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749926902101,29.28,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1749926902800,29.28,143.7,143.69,20.74193589]
["bitfinex","SOLUSD",1749926903173,43.06250935,143.7,143.61,6.96330339]
["bitfinex","SOLUSD",1749926903376,43.06250935,143.7,143.63,13.78250935]
["bitfinex","SOLUSD",1749926903377,13.78250935,143.68,143.63,13.78250935]
["bitfinex","SOLUSD",1749926903679,35.9,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749926904996,35.9,143.67,143.64,38.14898107]
["bitfinex","SOLUSD",1749926908381,154.58078022,143.74,143.66,39.78250935]
["bitfinex","SOLUSD",1749926908720,13.78250935,143.77,143.72,13.78250935]
["bitfinex","SOLUSD",1749926909025,20.23240935,143.74,143.66,26.0]
["bitfinex","SOLUSD",1749926909175,13.78250935,143.72,143.66,26.0]
["bitfinex","SOLUSD",1749926909379,29.34,143.71,143.67,13.78250935]
["bitfinex","SOLUSD",1749926909988,48.2461973,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1749926910301,43.12250935,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1749926910606,21.51583883,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1749926910909,31.91774687,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1749926911204,7.73545469,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926911504,21.51733779,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926911710,6.6222,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749926911894,37.05386254,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749926912095,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926912392,29.32,143.66,143.63,24.36716767]
["bitfinex","SOLUSD",1749926912393,5.15578586,143.65,143.63,24.36716767]
["bitfinex","SOLUSD",1749926912605,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926912809,7.73314677,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926912983,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926913182,7.73304426,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926913404,29.32,143.66,143.63,24.36716767]
["bitfinex","SOLUSD",1749926913607,7.73182638,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926913808,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926914191,5.15413022,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926914401,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926914601,7.73116489,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926914911,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926915112,5.15405961,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926915407,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926915710,5.15403835,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926916010,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926916184,5.15403467,143.65,143.63,38.14967702]
["bitfinex","SOLUSD",1749926916382,29.32,143.66,143.63,38.14967702]
["bitfinex","SOLUSD",1749926917518,29.32,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749926917815,13.78250935,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1749926918035,29.28,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749926918699,29.28,143.65,143.63,38.15067755]
["bitfinex","SOLUSD",1749926919094,29.28,143.65,143.63,24.3681682]
["bitfinex","SOLUSD",1749926919295,29.28,143.65,143.63,38.15067755]
["bitfinex","SOLUSD",1749926920689,29.28,143.65,143.63,24.3681682]
["bitfinex","SOLUSD",1749926922408,29.28,143.65,143.63,17.40583443]
["bitfinex","SOLUSD",1749926922717,29.28,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749926923404,43.06250935,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749926926393,148.2,143.66,143.64,13.78250935]
["bitfinex","SOLUSD",1749926926604,148.2,143.66,143.65,13.78250935]
["bitfinex","SOLUSD",1749926927093,148.2,143.66,143.62,24.36986491]
["bitfinex","SOLUSD",1749926927424,6.64,143.67,143.65,20.74387377]
["bitfinex","SOLUSD",1749926927592,6.64,143.67,143.66,39.78250935]
["bitfinex","SOLUSD",1749926927915,148.2,143.71,143.66,39.78250935]
["bitfinex","SOLUSD",1749926928089,148.2,143.71,143.7,13.78250935]
["bitfinex","SOLUSD",1749926928717,6.64,143.74,143.7,13.78250935]
["bitfinex","SOLUSD",1749926928893,6.64,143.74,143.73,13.78250935]
["bitfinex","SOLUSD",1749926929408,6.64,143.74,143.73,20.73999908]
["bitfinex","SOLUSD",1749926936940,6.64,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749926937133,6.64,143.74,143.73,20.73999908]
["bitfinex","SOLUSD",1749926941435,35.82,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749926942618,35.82,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749926942818,6.64,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749926943023,35.8,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749926944229,6.64,143.74,143.73,13.78250935]
["bitfinex","SOLUSD",1749926945018,6.64,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749926945217,6.64,143.74,143.73,13.78250935]
["bitfinex","SOLUSD",1749926946414,6.64,143.74,143.73,20.73999908]
["bitfinex","SOLUSD",1749926948337,49.58250935,143.74,143.69,17.39737542]
["bitfinex","SOLUSD",1749926948537,13.78250935,143.72,143.67,13.78250935]
["bitfinex","SOLUSD",1749926948724,13.78250935,143.7,143.65,38.14728483]
["bitfinex","SOLUSD",1749926948926,42.94250935,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1749926949117,13.78250935,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749926949315,29.16,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1749926949631,29.16,143.67,143.65,20.74387377]
["bitfinex","SOLUSD",1749926949815,29.16,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1749926953745,29.14,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749926953939,29.14,143.68,143.67,13.78250935]
["bitfinex","SOLUSD",1749926954255,29.14,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749926954750,29.14,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926955137,42.92250935,143.68,143.64,13.78250935]
["bitfinex","SOLUSD",1749926956448,13.78250935,143.68,143.64,13.78250935]
["bitfinex","SOLUSD",1749926956749,29.16,143.68,143.64,20.74435841]
["bitfinex","SOLUSD",1749926959566,29.16,143.68,143.63,17.40463265]
["bitfinex","SOLUSD",1749926959747,29.16,143.68,143.64,13.78250935]
["bitfinex","SOLUSD",1749926959935,29.16,143.68,143.65,13.78250935]
["bitfinex","SOLUSD",1749926961335,29.12,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749926961545,29.12,143.68,143.66,20.7433892]
["bitfinex","SOLUSD",1749926963047,32.43215821,143.71,143.66,20.7433892]
["bitfinex","SOLUSD",1749926963223,148.2,143.7,143.66,20.7433892]
["bitfinex","SOLUSD",1749926963422,29.1,143.69,143.66,20.7433892]
["bitfinex","SOLUSD",1749926963851,42.88250935,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749926964032,13.78250935,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749926964835,29.1,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749926965042,42.88250935,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749926965444,42.88250935,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1749926968859,29.1,143.69,143.65,20.74387377]
["bitfinex","SOLUSD",1749926969455,6.54,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1749926970535,6.54,143.68,143.67,13.78250935]
["bitfinex","SOLUSD",1749926972557,6.54,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749926973667,6.54,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926973865,6.54,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749926979340,6.54,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926979776,35.6,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749926980359,49.38250935,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749926980770,161.98250935,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1749926981278,161.98250935,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749926983174,148.2,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749926984097,148.2,143.67,143.65,13.78250935]
["bitfinex","SOLUSD",1749926984251,148.2,143.67,143.66,13.78250935]
["bitfinex","SOLUSD",1749926985190,148.2,143.67,143.66,20.7433892]
["bitfinex","SOLUSD",1749926985482,148.2,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749926985686,148.2,143.67,143.66,20.7433892]
["bitfinex","SOLUSD",1749926988375,148.2,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749926988564,148.2,143.67,143.66,20.7433892]
["bitfinex","SOLUSD",1749926991153,148.2,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749926993270,148.2,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1749926993481,29.12,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749926995565,29.12,143.66,143.65,13.78250935]
["bitfinex","SOLUSD",1749926997776,148.2,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749926998081,177.28,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749927001997,177.28,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1749927006588,177.28,143.67,143.65,20.74387377]
["bitfinex","SOLUSD",1749927007601,148.2,143.67,143.66,13.78250935]
["bitfinex","SOLUSD",1749927007889,6.54,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749927008189,6.54,143.68,143.67,13.78250935]
["bitfinex","SOLUSD",1749927009080,6.54,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749927009989,6.54,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749927010194,6.54,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749927017008,6.54,143.68,143.67,39.78250935]
["bitfinex","SOLUSD",1749927017173,6.54,143.68,143.67,13.78250935]
["bitfinex","SOLUSD",1749927018894,6.54,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749927023611,6.54,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749927024106,35.54,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749927024783,49.32250935,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749927025719,49.32250935,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1749927026621,35.54,143.68,143.64,38.14898107]
["bitfinex","SOLUSD",1749927027517,35.54,143.68,143.65,13.78250935]
["bitfinex","SOLUSD",1749927027910,35.54,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749927031297,35.54,143.68,143.67,13.78250935]
["bitfinex","SOLUSD",1749927031704,35.6,143.68,143.66,20.7433892]
["bitfinex","SOLUSD",1749927032520,35.6,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749927035415,6.54,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749927035598,29.06,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749927038310,29.06,143.67,143.64,38.14898107]
["bitfinex","SOLUSD",1749927038809,29.06,143.67,143.65,13.78250935]
["bitfinex","SOLUSD",1749927039009,29.06,143.67,143.64,24.36647172]
["bitfinex","SOLUSD",1749927039010,6.54,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749927039194,29.04,143.67,143.64,24.36647172]
["bitfinex","SOLUSD",1749927039407,6.54,143.68,143.66,13.78250935]
["bitfinex","SOLUSD",1749927039705,6.54,143.68,143.67,13.78250935]
["bitfinex","SOLUSD",1749927040298,6.54,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749927040492,6.54,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749927040697,6.54,143.68,143.67,20.7429047]
["bitfinex","SOLUSD",1749927041716,11.51553237,143.72,143.67,38.14389307]
["bitfinex","SOLUSD",1749927041917,11.51553237,143.72,143.71,13.78250935]
["bitfinex","SOLUSD",1749927042334,11.51553237,143.72,143.71,20.74096735]
["bitfinex","SOLUSD",1749927049226,11.51553237,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749927050022,11.51553237,143.72,143.71,20.74096735]
["bitfinex","SOLUSD",1749927050211,11.51553237,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749927051036,11.51553237,143.72,143.71,20.74096735]
["bitfinex","SOLUSD",1749927053331,11.51553237,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749927054012,11.51553237,143.72,143.71,20.74096735]
["bitfinex","SOLUSD",1749927056112,11.51553237,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749927056309,11.51553237,143.72,143.71,20.74096735]
["bitfinex","SOLUSD",1749927056632,11.51553237,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749927057162,40.51553237,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749927057521,72.94769058,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1749927057717,13.78250935,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1749927058031,29.0,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1749927058227,29.0,143.69,143.66,13.78250935]
["bitfinex","SOLUSD",1749927059214,29.0,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1749927061629,29.0,143.69,143.67,20.7429047]
["bitfinex","SOLUSD",1749927063549,148.2,143.71,143.68,13.78250935]
["bitfinex","SOLUSD",1749927063737,148.2,143.71,143.67,24.36138372]
["bitfinex","SOLUSD",1749927063738,11.51553237,143.72,143.7,13.78250935]
["bitfinex","SOLUSD",1749927063914,11.51553237,143.72,143.71,13.78250935]
["bitfinex","SOLUSD",1749927065132,35.46,143.75,143.71,13.78250935]
["bitfinex","SOLUSD",1749927065450,35.46,143.75,143.67,59.16336047]
["bitfinex","SOLUSD",1749927065451,35.46,143.75,143.73,13.78250935]
["bitfinex","SOLUSD",1749927065619,6.46,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927065820,35.46,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927066324,6.46,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927067236,6.46,143.75,143.74,20.73951505]
["bitfinex","SOLUSD",1749927070235,6.46,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927070435,6.46,143.75,143.74,20.73951505]
["bitfinex","SOLUSD",1749927074939,6.46,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927075317,6.46,143.75,143.74,20.73951505]
["bitfinex","SOLUSD",1749927075639,6.46,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927076923,35.46,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927077929,35.46,143.75,143.73,6.95737361]
["bitfinex","SOLUSD",1749927078621,6.5888,143.74,143.73,6.95737361]
["bitfinex","SOLUSD",1749927078826,39.02095821,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1749927079028,148.2,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749927079326,29.0,143.72,143.7,24.35627921]
["bitfinex","SOLUSD",1749927079915,29.0,143.72,143.7,38.13878856]
["bitfinex","SOLUSD",1749927082642,29.0,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749927082850,5.12097917,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927083027,5.12106019,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927083221,5.12106019,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749927083426,29.0,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749927083954,5.12096698,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749927084251,29.0,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749927084641,5.12093626,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749927084828,29.0,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749927085226,5.1209616,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749927085428,29.0,143.72,143.69,20.74193589]
["bitfinex","SOLUSD",1749927085863,5.12084832,143.71,143.69,20.74193589]
["bitfinex","SOLUSD",1749927086155,29.0,143.72,143.69,20.74193589]
["bitfinex","SOLUSD",1749927086751,5.1211461,143.71,143.69,20.74193589]
["bitfinex","SOLUSD",1749927086942,29.0,143.72,143.69,20.74193589]
["bitfinex","SOLUSD",1749927087140,5.12129508,143.71,143.69,20.74193589]
["bitfinex","SOLUSD",1749927087450,29.0,143.72,143.69,20.74193589]
["bitfinex","SOLUSD",1749927087825,29.0,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1749927088029,169.667474,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749927088250,7.68538215,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1749927088650,7.68570816,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1749927088859,7.68579119,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1749927089161,161.98250935,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749927089353,7.68562627,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1749927089546,29.0,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1749927089743,29.0,143.69,143.67,20.7429047]
["bitfinex","SOLUSD",1749927091157,148.2,143.71,143.68,13.78250935]
["bitfinex","SOLUSD",1749927091356,148.2,143.71,143.7,13.78250935]
["bitfinex","SOLUSD",1749927093267,148.2,143.71,143.7,20.74145159]
["bitfinex","SOLUSD",1749927093638,148.2,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927093871,177.2,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927095362,177.2,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749927099251,32.43215821,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749927099562,29.0,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1749927099762,29.0,143.69,143.65,17.40340123]
["bitfinex","SOLUSD",1749927099958,29.0,143.69,143.65,31.18591058]
["bitfinex","SOLUSD",1749927100373,29.0,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749927100571,148.2,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749927100858,29.0,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749927102053,35.42,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749927102256,43.10659068,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749927102472,43.10659107,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749927102642,35.42,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1749927103347,35.42,143.67,143.62,24.368685]
["bitfinex","SOLUSD",1749927103559,13.78250935,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749927103866,34.12226004,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749927104064,29.0,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749927107665,169.6665374,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1749927107867,196.10487684,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1749927108071,60.01945821,143.6,143.52,24.38586144]
["bitfinex","SOLUSD",1749927108367,13.78250935,143.57,143.52,38.16837079]
["bitfinex","SOLUSD",1749927108664,47.09887432,143.56,143.53,13.78250935]
["bitfinex","SOLUSD",1749927109061,47.09887432,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749927109262,19.2987537,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1749927109468,35.64088075,143.55,143.5,13.78250935]
["bitfinex","SOLUSD",1749927109702,35.64088075,143.55,143.46,25.99184446]
["bitfinex","SOLUSD",1749927109703,13.78250935,143.52,143.47,13.78250935]
["bitfinex","SOLUSD",1749927109974,29.02,143.51,143.46,25.99184446]
["bitfinex","SOLUSD",1749927110163,29.02,143.51,143.47,13.78250935]
["bitfinex","SOLUSD",1749927110868,5.11781592,143.5,143.48,13.78250935]
["bitfinex","SOLUSD",1749927111164,29.02,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749927111469,43.47082694,143.49,143.48,13.78250935]
["bitfinex","SOLUSD",1749927111774,43.47082694,143.49,143.46,17.42646033]
["bitfinex","SOLUSD",1749927111775,43.47082694,143.49,143.46,31.20896968]
["bitfinex","SOLUSD",1749927111974,5.11696087,143.48,143.46,31.20896968]
["bitfinex","SOLUSD",1749927112169,72.47082694,143.49,143.46,31.20896968]
["bitfinex","SOLUSD",1749927112471,5.11705952,143.48,143.46,31.20896968]
["bitfinex","SOLUSD",1749927112766,13.34725475,143.47,143.46,24.39704446]
["bitfinex","SOLUSD",1749927112941,13.34725475,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749927112942,18.46393983,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1749927113143,18.46385418,143.47,143.46,20.75309348]
["bitfinex","SOLUSD",1749927113693,13.34725475,143.47,143.46,20.75309348]
["bitfinex","SOLUSD",1749927113859,13.34725475,143.47,143.46,34.53560283]
["bitfinex","SOLUSD",1749927114180,13.34725475,143.47,143.46,60.53560283]
["bitfinex","SOLUSD",1749927114358,13.34725475,143.47,143.46,46.75309348]
["bitfinex","SOLUSD",1749927117157,13.34725475,143.47,143.46,60.53560283]
["bitfinex","SOLUSD",1749927117765,29.02,143.53,143.46,64.17955381]
["bitfinex","SOLUSD",1749927117974,29.02,143.53,143.5,13.78250935]
["bitfinex","SOLUSD",1749927118674,29.02,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749927120289,13.78250935,143.52,143.48,13.78250935]
["bitfinex","SOLUSD",1749927120470,148.2,143.52,143.49,13.78250935]
["bitfinex","SOLUSD",1749927120667,148.2,143.52,143.5,13.78250935]
["bitfinex","SOLUSD",1749927121090,148.2,143.52,143.49,39.78250935]
["bitfinex","SOLUSD",1749927121277,148.2,143.52,143.5,26.0]
["bitfinex","SOLUSD",1749927122092,148.2,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749927122268,148.2,143.52,143.51,20.75066487]
["bitfinex","SOLUSD",1749927123088,29.02,143.54,143.51,38.17105369]
["bitfinex","SOLUSD",1749927123287,29.02,143.54,143.51,24.38854434]
["bitfinex","SOLUSD",1749927123461,12.845,143.56,143.51,24.38854434]
["bitfinex","SOLUSD",1749927123462,12.845,143.56,143.52,13.78250935]
["bitfinex","SOLUSD",1749927123663,8.67817069,143.59,143.55,27.5650187]
["bitfinex","SOLUSD",1749927123880,148.2,143.64,143.58,39.78250935]
["bitfinex","SOLUSD",1749927124060,148.2,143.64,143.63,13.78250935]
["bitfinex","SOLUSD",1749927124272,6.44,143.66,143.63,13.78250935]
["bitfinex","SOLUSD",1749927124492,6.44,143.66,143.65,13.78250935]
["bitfinex","SOLUSD",1749927125083,35.48,143.66,143.59,24.37495646]
["bitfinex","SOLUSD",1749927125470,18.64964886,143.65,143.59,24.37495646]
["bitfinex","SOLUSD",1749927125663,18.64964886,143.65,143.6,20.3669002]
["bitfinex","SOLUSD",1749927125864,18.64964886,143.65,143.61,20.3669002]
["bitfinex","SOLUSD",1749927126065,18.64964886,143.65,143.62,27.32971874]
["bitfinex","SOLUSD",1749927126386,148.2,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749927126572,148.2,143.64,143.63,20.3669002]
["bitfinex","SOLUSD",1749927126891,148.2,143.64,143.62,27.32971874]
["bitfinex","SOLUSD",1749927127890,148.2,143.64,143.63,20.3669002]
["bitfinex","SOLUSD",1749927128064,148.2,143.64,143.63,27.32923397]
["bitfinex","SOLUSD",1749927129077,6.44,143.66,143.63,44.7350684]
["bitfinex","SOLUSD",1749927129295,6.44,143.66,143.65,20.3669002]
["bitfinex","SOLUSD",1749927130190,6.44,143.66,143.65,27.32826462]
["bitfinex","SOLUSD",1749927133506,29.1,143.71,143.65,44.73167568]
["bitfinex","SOLUSD",1749927133714,29.1,143.71,143.69,20.3669002]
["bitfinex","SOLUSD",1749927133896,161.3018,143.73,143.7,20.3669002]
["bitfinex","SOLUSD",1749927134096,29.08,143.72,143.7,20.3669002]
["bitfinex","SOLUSD",1749927134293,29.08,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749927134594,6.6421,143.76,143.71,44.72150321]
["bitfinex","SOLUSD",1749927134796,6.6421,143.76,143.75,20.3669002]
["bitfinex","SOLUSD",1749927134797,29.1,143.76,143.75,20.3669002]
["bitfinex","SOLUSD",1749927135101,39.35198172,143.76,143.74,20.3669002]
["bitfinex","SOLUSD",1749927135400,10.2519995,143.75,143.74,20.3669002]
["bitfinex","SOLUSD",1749927135698,12.81513218,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1749927135900,20.3669002,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1749927136071,41.91570741,143.73,143.71,24.35460301]
["bitfinex","SOLUSD",1749927136269,10.2531019,143.72,143.71,17.39614501]
["bitfinex","SOLUSD",1749927136588,12.81755509,143.72,143.71,17.39614501]
["bitfinex","SOLUSD",1749927136765,12.81723441,143.72,143.71,17.39614501]
["bitfinex","SOLUSD",1749927137096,12.81666726,143.72,143.71,37.76304521]
["bitfinex","SOLUSD",1749927137269,7.69003906,143.72,143.71,37.76304521]
["bitfinex","SOLUSD",1749927137469,7.68953444,143.72,143.71,37.76304521]
["bitfinex","SOLUSD",1749927137778,12.81580959,143.72,143.71,17.39614501]
["bitfinex","SOLUSD",1749927137979,10.25262292,143.72,143.71,17.39614501]
["bitfinex","SOLUSD",1749927138170,5.12631146,143.72,143.71,24.35460301]
["bitfinex","SOLUSD",1749927138366,7.68887184,143.72,143.71,24.35460301]
["bitfinex","SOLUSD",1749927138570,7.6875732,143.72,143.71,24.35460301]
["bitfinex","SOLUSD",1749927138786,12.81260832,143.72,143.71,24.35460301]
["bitfinex","SOLUSD",1749927138983,10.24996579,143.72,143.71,44.72150321]
["bitfinex","SOLUSD",1749927139182,12.81256767,143.72,143.71,44.72150321]
["bitfinex","SOLUSD",1749927139368,5.1247515,143.72,143.71,24.35460301]
["bitfinex","SOLUSD",1749927139580,5.12472586,143.72,143.71,20.3669002]
["bitfinex","SOLUSD",1749927139794,29.1,143.73,143.71,20.3669002]
["bitfinex","SOLUSD",1749927140370,29.1,143.73,143.68,24.35968819]
["bitfinex","SOLUSD",1749927140371,29.1,143.73,143.72,20.3669002]
["bitfinex","SOLUSD",1749927140768,29.12,143.74,143.72,20.3669002]
["bitfinex","SOLUSD",1749927140969,29.12,143.74,143.73,20.3669002]
["bitfinex","SOLUSD",1749927141383,148.2,143.75,143.73,20.3669002]
["bitfinex","SOLUSD",1749927141586,177.32,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927142694,148.2,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927142995,177.32,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927143381,197.6869002,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927143582,177.32,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927144990,177.32,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749927145191,177.32,143.75,143.73,27.32438993]
["bitfinex","SOLUSD",1749927145509,197.6869002,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749927145692,187.21654906,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749927145888,20.3669002,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749927146090,29.1,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927147314,29.1,143.71,143.7,27.32584244]
["bitfinex","SOLUSD",1749927149615,29.1,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927150417,29.1,143.71,143.7,27.32584244]
["bitfinex","SOLUSD",1749927150718,29.1,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927151909,148.2,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1749927152100,20.3669002,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749927152299,26.8469002,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1749927152604,20.3669002,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749927152801,29.1,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749927153008,29.1,143.65,143.6,17.40866769]
["bitfinex","SOLUSD",1749927153311,29.1,143.65,143.6,24.37245599]
["bitfinex","SOLUSD",1749927153312,20.3669002,143.64,143.6,24.37245599]
["bitfinex","SOLUSD",1749927153494,29.1,143.63,143.6,24.37245599]
["bitfinex","SOLUSD",1749927154013,29.1,143.63,143.6,44.73935619]
["bitfinex","SOLUSD",1749927154422,29.1,143.63,143.61,20.3669002]
["bitfinex","SOLUSD",1749927154627,29.1,143.63,143.62,20.3669002]
["bitfinex","SOLUSD",1749927154788,29.1,143.65,143.62,20.3669002]
["bitfinex","SOLUSD",1749927154983,29.1,143.65,143.64,20.3669002]
["bitfinex","SOLUSD",1749927155383,29.1,143.65,143.64,27.32874926]
["bitfinex","SOLUSD",1749927156015,148.2,143.67,143.64,44.73337192]
["bitfinex","SOLUSD",1749927156217,148.2,143.67,143.66,20.3669002]
["bitfinex","SOLUSD",1749927156711,148.2,143.67,143.65,20.3669002]
["bitfinex","SOLUSD",1749927156914,29.1,143.66,143.65,20.3669002]
["bitfinex","SOLUSD",1749927157214,29.1,143.66,143.64,44.73337192]
["bitfinex","SOLUSD",1749927159824,29.1,143.66,143.64,24.36647172]
["bitfinex","SOLUSD",1749927160014,7.69160013,143.65,143.64,44.73337192]
["bitfinex","SOLUSD",1749927160312,12.81997312,143.65,143.64,44.73337192]
["bitfinex","SOLUSD",1749927160515,10.25555196,143.65,143.64,44.73337192]
["bitfinex","SOLUSD",1749927160707,12.81896554,143.65,143.64,44.73337192]
["bitfinex","SOLUSD",1749927160893,10.25335257,143.65,143.64,44.73337192]
["bitfinex","SOLUSD",1749927161222,12.81627997,143.65,143.64,44.73337192]
["bitfinex","SOLUSD",1749927161516,12.81605088,143.65,143.64,44.73337192]
["bitfinex","SOLUSD",1749927161717,29.1,143.66,143.64,44.73337192]
["bitfinex","SOLUSD",1749927164918,29.1,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749927165092,20.3669002,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749927165296,49.4069002,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749927166396,29.04,143.64,143.57,41.79021604]
["bitfinex","SOLUSD",1749927166611,29.04,143.64,143.62,20.3669002]
["bitfinex","SOLUSD",1749927167008,29.04,143.64,143.61,20.3669002]
["bitfinex","SOLUSD",1749927167217,29.04,143.64,143.57,41.79021604]
["bitfinex","SOLUSD",1749927167519,29.04,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749927168499,32.1143,143.66,143.63,20.3669002]
["bitfinex","SOLUSD",1749927168699,29.06,143.65,143.63,20.3669002]
["bitfinex","SOLUSD",1749927169312,148.2,143.67,143.64,20.3669002]
["bitfinex","SOLUSD",1749927169604,29.04,143.66,143.65,27.32826462]
["bitfinex","SOLUSD",1749927171417,148.2,143.67,143.65,27.32826462]
["bitfinex","SOLUSD",1749927171632,29.04,143.66,143.65,27.32826462]
["bitfinex","SOLUSD",1749927172501,29.02,143.66,143.65,27.32826462]
["bitfinex","SOLUSD",1749927172696,148.2,143.67,143.65,27.32826462]
["bitfinex","SOLUSD",1749927172907,177.22,143.67,143.66,20.3669002]
["bitfinex","SOLUSD",1749927173405,148.2,143.67,143.66,20.3669002]
["bitfinex","SOLUSD",1749927173609,148.2,143.67,143.66,27.32778005]
["bitfinex","SOLUSD",1749927175229,6.48,143.68,143.66,27.32778005]
["bitfinex","SOLUSD",1749927175412,6.48,143.68,143.67,20.3669002]
["bitfinex","SOLUSD",1749927175615,35.5,143.68,143.67,27.32729555]
["bitfinex","SOLUSD",1749927176223,35.5,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749927176527,35.5,143.68,143.67,27.32729555]
["bitfinex","SOLUSD",1749927177722,35.5,143.68,143.67,20.3669002]
["bitfinex","SOLUSD",1749927178229,6.48,143.68,143.67,20.3669002]
["bitfinex","SOLUSD",1749927179128,6.48,143.68,143.67,27.32729555]
["bitfinex","SOLUSD",1749927179313,6.48,143.68,143.67,20.69888927]
["bitfinex","SOLUSD",1749927182412,8.10881314,143.73,143.7,26.0]
["bitfinex","SOLUSD",1749927182641,8.10881314,143.73,143.72,13.73849392]
["bitfinex","SOLUSD",1749927183335,8.10881314,143.73,143.72,20.69646775]
["bitfinex","SOLUSD",1749927184533,6.5,143.75,143.72,38.09140234]
["bitfinex","SOLUSD",1749927184750,6.5,143.75,143.74,13.73849392]
["bitfinex","SOLUSD",1749927185227,6.5,143.75,143.74,20.33551027]
["bitfinex","SOLUSD",1749927185414,6.5,143.75,143.74,27.29251597]
["bitfinex","SOLUSD",1749927186027,6.5,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927186731,6.5,143.75,143.73,20.33551027]
["bitfinex","SOLUSD",1749927186918,6.5,143.75,143.72,17.39493459]
["bitfinex","SOLUSD",1749927187118,29.0,143.74,143.72,17.39493459]
["bitfinex","SOLUSD",1749927187925,29.0,143.74,143.72,37.73044486]
["bitfinex","SOLUSD",1749927188424,29.0,143.74,143.73,20.33551027]
["bitfinex","SOLUSD",1749927188820,29.0,143.74,143.73,27.293]
["bitfinex","SOLUSD",1749927189815,29.0,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749927190147,35.5,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749927190349,35.5,143.75,143.73,27.293]
["bitfinex","SOLUSD",1749927190716,35.5,143.75,143.74,20.33551027]
["bitfinex","SOLUSD",1749927190915,35.5,143.75,143.74,27.29251597]
["bitfinex","SOLUSD",1749927191116,35.5,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749927192936,35.5,143.75,143.7,26.0]
["bitfinex","SOLUSD",1749927193139,35.5,143.75,143.69,59.1551256]
["bitfinex","SOLUSD",1749927193343,35.5,143.75,143.72,20.33551027]
["bitfinex","SOLUSD",1749927194546,35.5,143.75,143.71,20.33551027]
["bitfinex","SOLUSD",1749927194727,35.5,143.75,143.72,20.33551027]
["bitfinex","SOLUSD",1749927195134,35.5,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749927198528,20.33551027,143.74,143.68,24.35848282]
["bitfinex","SOLUSD",1749927198847,177.2,143.73,143.68,24.35848282]
["bitfinex","SOLUSD",1749927199051,20.33551027,143.72,143.68,24.35848282]
["bitfinex","SOLUSD",1749927199234,29.0,143.71,143.68,44.69399309]
["bitfinex","SOLUSD",1749927199820,29.0,143.71,143.69,20.33551027]
["bitfinex","SOLUSD",1749927200023,29.0,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749927203666,29.0,143.71,143.7,27.29445251]
["bitfinex","SOLUSD",1749927206757,34.10350881,143.71,143.7,27.29445251]
["bitfinex","SOLUSD",1749927207046,29.0,143.71,143.7,27.29445251]
["bitfinex","SOLUSD",1749927207276,34.1035422,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927207426,34.10027737,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927207747,29.0,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927207949,34.10076657,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927208154,34.10085354,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927208358,34.10093501,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927208651,34.10151518,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927208821,34.10157754,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927209020,29.0,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927210045,34.10189739,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927210252,34.10190693,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927210448,29.0,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927211350,5.10300289,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927211652,177.2,143.73,143.7,38.09287033]
["bitfinex","SOLUSD",1749927211838,177.2,143.73,143.72,13.73657249]
["bitfinex","SOLUSD",1749927212041,182.30345899,143.73,143.72,13.73657249]
["bitfinex","SOLUSD",1749927212351,182.30361256,143.73,143.72,13.73657249]
["bitfinex","SOLUSD",1749927212540,153.30361256,143.73,143.72,20.69454632]
["bitfinex","SOLUSD",1749927212743,177.2,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749927213138,187.40611308,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749927213339,182.30305017,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749927213653,182.30334458,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749927213959,182.30350081,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749927214266,193.48811337,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749927214556,182.30307943,143.73,143.7,24.35629784]
["bitfinex","SOLUSD",1749927214855,5.10251683,143.72,143.7,24.35629784]
["bitfinex","SOLUSD",1749927215041,29.0,143.71,143.7,24.35629784]
["bitfinex","SOLUSD",1749927219955,29.0,143.71,143.67,24.36138372]
["bitfinex","SOLUSD",1749927220260,29.0,143.71,143.69,13.73657249]
["bitfinex","SOLUSD",1749927221450,29.0,143.71,143.7,13.73657249]
["bitfinex","SOLUSD",1749927221849,29.0,143.71,143.7,20.69551473]
["bitfinex","SOLUSD",1749927222049,6.42,143.72,143.7,20.69551473]
["bitfinex","SOLUSD",1749927222290,6.42,143.72,143.71,13.73657249]
["bitfinex","SOLUSD",1749927222560,6.42,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749927222871,6.42,143.72,143.71,13.73657249]
["bitfinex","SOLUSD",1749927223862,6.42,143.72,143.71,46.69503049]
["bitfinex","SOLUSD",1749927226748,6.42,143.72,143.71,20.69503049]
["bitfinex","SOLUSD",1749927228656,6.42,143.72,143.71,46.69503049]
["bitfinex","SOLUSD",1749927233662,6.42,143.72,143.71,46.97935363]
["bitfinex","SOLUSD",1749927234481,6.42,143.79,143.72,0.28432314]
["bitfinex","SOLUSD",1749927234665,35.4,143.79,143.78,13.73657249]
["bitfinex","SOLUSD",1749927235269,35.4,143.79,143.78,20.69164273]
["bitfinex","SOLUSD",1749927235955,6.42,143.79,143.78,20.69164273]
["bitfinex","SOLUSD",1749927236153,35.4,143.79,143.78,20.69164273]
["bitfinex","SOLUSD",1749927238177,6.42,143.79,143.78,20.69164273]
["bitfinex","SOLUSD",1749927238366,35.4,143.79,143.78,20.69164273]
["bitfinex","SOLUSD",1749927239375,6.42,143.79,143.78,20.69164273]
["bitfinex","SOLUSD",1749927242365,159.39890549,143.84,143.78,72.85466957]
["bitfinex","SOLUSD",1749927242688,148.2,143.84,143.83,13.73657249]
["bitfinex","SOLUSD",1749927242981,6.42,143.86,143.83,13.73657249]
["bitfinex","SOLUSD",1749927243176,6.42,143.86,143.78,94.17777145]
["bitfinex","SOLUSD",1749927243177,6.42,143.86,143.85,13.73657249]
["bitfinex","SOLUSD",1749927243373,6.42,143.86,143.82,13.73657249]
["bitfinex","SOLUSD",1749927243565,6.42,143.86,143.85,13.73657249]
["bitfinex","SOLUSD",1749927244179,6.42,143.86,143.85,20.68825827]
["bitfinex","SOLUSD",1749927244352,155.8915,143.93,143.85,38.06747272]
["bitfinex","SOLUSD",1749927244557,28.98,143.92,143.9,13.73657249]
["bitfinex","SOLUSD",1749927244800,28.98,143.92,143.85,24.33090023]
["bitfinex","SOLUSD",1749927244801,28.98,143.92,143.91,13.73657249]
["bitfinex","SOLUSD",1749927245365,28.98,143.92,143.87,3.45322903]
["bitfinex","SOLUSD",1749927245366,6.42,143.94,143.88,26.0]
["bitfinex","SOLUSD",1749927245665,35.4,143.94,143.92,13.73657249]
["bitfinex","SOLUSD",1749927246052,35.4,143.94,143.9,17.37234605]
["bitfinex","SOLUSD",1749927246284,35.4,143.94,143.91,13.73657249]
["bitfinex","SOLUSD",1749927246789,35.4,143.94,143.92,13.73657249]
["bitfinex","SOLUSD",1749927246962,35.4,143.94,143.9,17.37234605]
["bitfinex","SOLUSD",1749927246963,35.4,143.94,143.93,13.73657249]
["bitfinex","SOLUSD",1749927247159,6.42,143.94,143.93,13.73657249]
["bitfinex","SOLUSD",1749927247469,6.42,143.94,143.91,13.73657249]
["bitfinex","SOLUSD",1749927247672,28.98,143.93,143.91,13.73657249]
["bitfinex","SOLUSD",1749927248275,28.98,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749927248488,28.98,143.93,143.87,17.37608653]
["bitfinex","SOLUSD",1749927248681,42.71657249,143.93,143.88,13.73657249]
["bitfinex","SOLUSD",1749927249271,28.98,143.93,143.89,13.73657249]
["bitfinex","SOLUSD",1749927250291,28.98,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749927250493,148.2,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1749927250680,28.98,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749927250995,28.98,143.91,143.88,13.73657249]
["bitfinex","SOLUSD",1749927250996,6.1035,143.9,143.88,6.94976936]
["bitfinex","SOLUSD",1749927251190,28.98,143.89,143.88,6.94976936]
["bitfinex","SOLUSD",1749927252973,6.1035,143.9,143.88,6.94976936]
["bitfinex","SOLUSD",1749927253167,28.96,143.91,143.89,13.73657249]
["bitfinex","SOLUSD",1749927253393,148.2,143.92,143.9,13.73657249]
["bitfinex","SOLUSD",1749927253592,148.2,143.92,143.91,13.73657249]
["bitfinex","SOLUSD",1749927253899,148.2,143.92,143.89,13.73657249]
["bitfinex","SOLUSD",1749927254204,28.96,143.91,143.89,13.73657249]
["bitfinex","SOLUSD",1749927254989,28.96,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749927256495,28.96,143.91,143.89,20.68632577]
["bitfinex","SOLUSD",1749927256787,28.96,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749927257181,28.96,143.91,143.88,31.11216326]
["bitfinex","SOLUSD",1749927257182,28.96,143.91,143.88,13.73657249]
["bitfinex","SOLUSD",1749927257399,148.2,143.9,143.88,13.73657249]
["bitfinex","SOLUSD",1749927257627,28.96,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1749927257783,148.2,143.9,143.88,13.73657249]
["bitfinex","SOLUSD",1749927258107,6.42,143.94,143.89,13.73657249]
["bitfinex","SOLUSD",1749927258317,35.38,143.94,143.89,26.0]
["bitfinex","SOLUSD",1749927258497,35.38,143.94,143.92,13.73657249]
["bitfinex","SOLUSD",1749927259081,35.38,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749927260393,43.08705337,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749927260588,40.51803558,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749927260788,48.22500903,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749927260988,48.22522959,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749927261202,45.65625868,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749927261400,45.65628862,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749927261712,19.26548834,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927261905,35.38,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927262207,43.08872244,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927262384,40.5184263,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927262703,40.51834318,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927262906,48.2259472,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927263096,40.51816269,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927263402,48.22222041,143.94,143.93,20.68439434]
["bitfinex","SOLUSD",1749927263706,18.64964886,143.93,143.88,17.37446646]
["bitfinex","SOLUSD",1749927263909,182.2969087,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749927264112,12.83968841,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749927264321,41.80072621,143.9,143.89,20.68632577]
["bitfinex","SOLUSD",1749927264525,41.8011916,143.9,143.89,20.68632577]
["bitfinex","SOLUSD",1749927264695,39.23262032,143.9,143.89,20.68632577]
["bitfinex","SOLUSD",1749927265025,41.80143363,143.9,143.89,20.68632577]
["bitfinex","SOLUSD",1749927265219,41.80143363,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927265220,36.66507825,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927265381,39.23304368,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927265712,34.09641566,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927266006,31.52821844,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927266208,41.80221935,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927266383,36.66663622,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927266594,39.23619332,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927266919,41.80541176,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927267086,41.80547665,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927267286,41.8053996,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749927267518,39.23604979,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1749927267717,12.84558258,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749927267920,12.84557994,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749927268207,28.96,143.9,143.88,20.68680879]
["bitfinex","SOLUSD",1749927268406,7.70739363,143.89,143.88,20.68680879]
["bitfinex","SOLUSD",1749927268583,28.96,143.9,143.88,20.68680879]
["bitfinex","SOLUSD",1749927268784,148.2,143.92,143.89,13.73657249]
["bitfinex","SOLUSD",1749927268980,148.2,143.92,143.91,13.73657249]
["bitfinex","SOLUSD",1749927269212,148.2,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1749927269415,148.2,143.92,143.91,20.68535992]
["bitfinex","SOLUSD",1749927270517,148.2,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749927270730,177.16,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749927273848,35.38,143.94,143.93,26.0]
["bitfinex","SOLUSD",1749927274037,6.42,143.94,143.93,39.73657249]
["bitfinex","SOLUSD",1749927275514,6.42,143.94,143.93,46.68439434]
["bitfinex","SOLUSD",1749927276834,35.36,143.94,143.93,46.68439434]
["bitfinex","SOLUSD",1749927278333,35.36,143.94,143.93,32.94782185]
["bitfinex","SOLUSD",1749927278537,35.36,143.94,143.93,46.68439434]
["bitfinex","SOLUSD",1749927280748,6.42,143.94,143.93,46.68439434]
["bitfinex","SOLUSD",1749927282520,6.42,144.0,143.93,100.7359814]
["bitfinex","SOLUSD",1749927282719,6.42,144.0,143.98,13.73657249]
["bitfinex","SOLUSD",1749927282720,28.94,143.99,143.98,13.73657249]
["bitfinex","SOLUSD",1749927282956,39.22591283,143.99,143.98,13.73657249]
["bitfinex","SOLUSD",1749927283243,41.79769674,143.99,143.98,13.73657249]
["bitfinex","SOLUSD",1749927283415,39.22640082,143.99,143.98,13.73657249]
["bitfinex","SOLUSD",1749927283627,36.6548367,143.99,143.98,13.73657249]
["bitfinex","SOLUSD",1749927283826,36.65481105,143.99,143.98,13.73657249]
["bitfinex","SOLUSD",1749927284028,39.22634452,143.99,143.98,13.73657249]
["bitfinex","SOLUSD",1749927284263,36.65467529,143.99,143.98,20.68198157]
["bitfinex","SOLUSD",1749927284447,34.08320126,143.99,143.98,20.68198157]
["bitfinex","SOLUSD",1749927284636,39.22565447,143.99,143.98,20.68198157]
["bitfinex","SOLUSD",1749927284957,7.71358296,143.99,143.98,20.68198157]
["bitfinex","SOLUSD",1749927285156,5.14258205,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749927285369,7.71425199,143.99,143.98,20.68198157]
["bitfinex","SOLUSD",1749927285676,29.14,144.06,143.98,98.7725497]
["bitfinex","SOLUSD",1749927285833,7.71621247,144.05,144.02,13.73657249]
["bitfinex","SOLUSD",1749927286032,12.86032135,144.04,144.02,13.73657249]
["bitfinex","SOLUSD",1749927286247,29.14,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749927286447,7.71676043,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927286670,7.71680056,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927286852,7.71663195,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927287051,2.57225349,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927287252,29.14,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749927287486,7.7167372,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927287652,7.71672098,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927287856,12.86119789,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927288070,12.86118613,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927288282,7.71683105,144.05,144.04,20.67908845]
["bitfinex","SOLUSD",1749927288455,12.86144961,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927288781,12.86155817,144.05,144.04,20.67908845]
["bitfinex","SOLUSD",1749927288950,7.71693031,144.05,144.04,20.67908845]
["bitfinex","SOLUSD",1749927289273,42.12153522,144.05,144.04,20.67908845]
["bitfinex","SOLUSD",1749927289476,36.97692113,144.05,144.04,20.67908845]
["bitfinex","SOLUSD",1749927289777,39.54901107,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927289973,42.12127603,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927290274,42.1202855,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927290570,39.54786807,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927290747,42.12019817,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927290946,42.11996026,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927291149,42.11994065,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927291348,42.11987487,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927291548,34.40388546,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749927291781,39.54756632,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749927291985,10.28775262,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749927292146,29.26,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749927292876,29.26,144.05,144.01,13.73657249]
["bitfinex","SOLUSD",1749927293277,29.26,144.05,144.02,13.73657249]
["bitfinex","SOLUSD",1749927293790,29.26,144.05,144.03,13.73657249]
["bitfinex","SOLUSD",1749927294586,12.9264,144.07,144.04,13.73657249]
["bitfinex","SOLUSD",1749927294893,29.26,144.06,144.05,13.73657249]
["bitfinex","SOLUSD",1749927295549,12.9264,144.07,144.05,13.73657249]
["bitfinex","SOLUSD",1749927295885,29.24,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749927296365,12.9264,144.07,144.04,13.73657249]
["bitfinex","SOLUSD",1749927296562,29.22,144.06,144.03,13.73657249]
["bitfinex","SOLUSD",1749927297274,29.22,144.06,144.01,17.35990556]
["bitfinex","SOLUSD",1749927297585,42.95657249,144.06,144.02,13.73657249]
["bitfinex","SOLUSD",1749927297764,29.22,144.06,144.03,13.73657249]
["bitfinex","SOLUSD",1749927298181,29.22,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749927298965,29.22,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927302485,29.2,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927303591,6.42,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749927303770,6.42,144.07,144.06,13.73657249]
["bitfinex","SOLUSD",1749927303977,35.6,144.07,144.06,13.73657249]
["bitfinex","SOLUSD",1749927304169,6.42,144.07,144.06,13.73657249]
["bitfinex","SOLUSD",1749927304371,35.6,144.07,144.06,13.73657249]
["bitfinex","SOLUSD",1749927305293,35.6,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749927306097,6.42,144.07,144.06,20.67812462]
["bitfinex","SOLUSD",1749927306271,35.6,144.07,144.06,20.67812462]
["bitfinex","SOLUSD",1749927307088,6.42,144.07,144.06,20.67812462]
["bitfinex","SOLUSD",1749927308296,6.42,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749927308467,6.42,144.07,144.06,20.67812462]
["bitfinex","SOLUSD",1749927310581,6.42,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749927311094,20.15657249,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749927311297,6.42,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749927312425,6.42,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749927313570,7.71138088,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927313809,12.85144956,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927313986,12.85264651,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927314187,12.85309334,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927314496,10.28287296,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927314703,7.71225208,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927314878,7.71238731,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927315200,10.26199656,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927315401,2.56004486,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927315585,7.68034966,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927315787,5.12031767,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927316002,12.80079417,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927316177,55.73744154,144.06,144.01,17.35983128]
["bitfinex","SOLUSD",1749927316383,26.53592021,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749927316610,36.85929047,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749927316899,5.11938067,144.03,144.02,20.68005256]
["bitfinex","SOLUSD",1749927317111,29.18,144.04,144.02,20.68005256]
["bitfinex","SOLUSD",1749927317407,5.11955585,144.03,144.02,20.68005256]
["bitfinex","SOLUSD",1749927317610,5.11970648,144.03,144.02,20.68005256]
["bitfinex","SOLUSD",1749927317795,29.18,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749927317995,29.18,144.04,144.02,20.68005256]
["bitfinex","SOLUSD",1749927318384,5.11955997,144.03,144.02,20.68005256]
["bitfinex","SOLUSD",1749927318604,5.11955821,144.03,144.02,20.68005256]
["bitfinex","SOLUSD",1749927318803,5.11952826,144.03,144.02,20.68005256]
["bitfinex","SOLUSD",1749927319113,5.11976374,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927319479,5.11917898,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927319692,5.11917903,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927319883,5.11917903,144.03,144.02,20.68005256]
["bitfinex","SOLUSD",1749927320086,29.18,144.04,144.02,20.68005256]
["bitfinex","SOLUSD",1749927320404,2.55959899,144.03,144.01,13.73657249]
["bitfinex","SOLUSD",1749927320588,5.11926928,144.02,144.01,13.73657249]
["bitfinex","SOLUSD",1749927320783,29.14,144.05,144.01,13.73657249]
["bitfinex","SOLUSD",1749927320991,7.67930348,144.04,144.02,13.73657249]
["bitfinex","SOLUSD",1749927321297,34.2594905,144.03,144.01,13.73657249]
["bitfinex","SOLUSD",1749927321501,29.14,144.03,144.01,13.73657249]
["bitfinex","SOLUSD",1749927322311,29.14,144.03,143.99,59.0318772]
["bitfinex","SOLUSD",1749927322487,29.14,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927322689,41.94968149,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927322907,41.9502193,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927323216,41.94991995,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927323508,41.94972477,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927323707,41.95008735,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749927323920,10.24793558,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927324097,5.12411803,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927324296,5.1242319,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927324710,29.14,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749927324920,5.12435519,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927325208,10.24820442,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927325610,2.56200811,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927325812,12.80981168,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927326114,12.80978625,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927326319,10.24789189,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927326523,10.24770132,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927326694,2.56201553,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927327024,10.24866885,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927327198,29.14,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749927327523,5.12451125,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927327814,5.12425517,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927328189,5.12414163,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927328612,29.12,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749927329615,29.12,144.03,144.02,13.73657249]
["bitfinex","SOLUSD",1749927329916,29.12,144.04,144.02,13.73657249]
["bitfinex","SOLUSD",1749927330120,29.12,144.04,144.03,13.73657249]
["bitfinex","SOLUSD",1749927330794,154.4749,144.06,144.03,38.03706543]
["bitfinex","SOLUSD",1749927330989,148.2,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749927331193,29.1,144.05,144.04,13.73657249]
["bitfinex","SOLUSD",1749927331402,148.2,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749927331627,177.3,144.06,144.05,13.73657249]
["bitfinex","SOLUSD",1749927331795,148.2,144.06,144.05,13.73657249]
["bitfinex","SOLUSD",1749927331996,148.2,144.06,144.03,24.30049294]
["bitfinex","SOLUSD",1749927332318,148.2,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749927332492,177.28,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749927332698,148.2,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749927332898,177.28,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749927333315,177.28,144.06,144.05,20.6786065]
["bitfinex","SOLUSD",1749927335109,148.2,144.06,144.05,20.6786065]
["bitfinex","SOLUSD",1749927337929,6.42,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749927338136,6.42,144.07,144.06,13.73657249]
["bitfinex","SOLUSD",1749927339725,6.42,144.07,144.06,20.67812462]
["bitfinex","SOLUSD",1749927342331,148.2,144.11,144.06,74.27906559]
["bitfinex","SOLUSD",1749927342512,148.2,144.11,144.1,13.73657249]
["bitfinex","SOLUSD",1749927343116,148.2,144.11,144.06,60.5424931]
["bitfinex","SOLUSD",1749927343320,148.2,144.11,144.1,13.73657249]
["bitfinex","SOLUSD",1749927343523,6.52,144.14,144.1,13.73657249]
["bitfinex","SOLUSD",1749927343524,29.18,144.13,144.1,13.73657249]
["bitfinex","SOLUSD",1749927343809,29.18,144.13,144.11,13.73657249]
["bitfinex","SOLUSD",1749927344009,6.52,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749927344211,29.18,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749927344436,42.91657249,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749927344631,29.18,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749927346111,29.18,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749927347743,29.18,144.13,144.11,13.73657249]
["bitfinex","SOLUSD",1749927348045,6.52,144.14,144.11,13.73657249]
["bitfinex","SOLUSD",1749927348241,29.18,144.13,144.11,13.73657249]
["bitfinex","SOLUSD",1749927348755,29.16,144.13,144.11,13.73657249]
["bitfinex","SOLUSD",1749927349051,29.16,144.13,144.07,58.99909765]
["bitfinex","SOLUSD",1749927349354,29.16,144.13,144.11,13.73657249]
["bitfinex","SOLUSD",1749927349518,6.52,144.14,144.12,13.73657249]
["bitfinex","SOLUSD",1749927349719,6.52,144.14,144.13,20.67475329]
["bitfinex","SOLUSD",1749927350556,6.52,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927350924,6.52,144.14,144.13,20.67475329]
["bitfinex","SOLUSD",1749927351728,6.52,144.14,144.13,22.23565329]
["bitfinex","SOLUSD",1749927352132,29.58,144.2,144.13,93.20598135]
["bitfinex","SOLUSD",1749927352442,29.64,144.2,144.18,13.73657249]
["bitfinex","SOLUSD",1749927352646,9.5305313,144.21,144.13,79.46940886]
["bitfinex","SOLUSD",1749927352647,7.9770313,144.21,144.19,13.73657249]
["bitfinex","SOLUSD",1749927352829,37.6170313,144.21,144.19,13.73657249]
["bitfinex","SOLUSD",1749927353032,7.9770313,144.21,144.19,13.73657249]
["bitfinex","SOLUSD",1749927353231,37.5970313,144.21,144.19,13.73657249]
["bitfinex","SOLUSD",1749927353430,37.5970313,144.21,144.13,60.81976]
["bitfinex","SOLUSD",1749927353431,37.5970313,144.21,144.18,13.73657249]
["bitfinex","SOLUSD",1749927353853,37.5970313,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749927354552,7.9770313,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749927354749,37.6370313,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749927354960,7.9770313,144.21,144.19,20.67186619]
["bitfinex","SOLUSD",1749927356044,7.9770313,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749927356436,7.9770313,144.21,144.19,20.67186619]
["bitfinex","SOLUSD",1749927357144,7.9770313,144.21,144.2,13.73657249]
["bitfinex","SOLUSD",1749927357859,7.9770313,144.21,144.2,20.67138525]
["bitfinex","SOLUSD",1749927358061,1.4570313,144.21,144.2,22.19938525]
["bitfinex","SOLUSD",1749927359139,1.4570313,144.21,144.2,20.67138525]
["bitfinex","SOLUSD",1749927359829,1.4570313,144.21,144.2,39.60535725]
["bitfinex","SOLUSD",1749927360538,6.86,144.28,144.21,44.933972]
["bitfinex","SOLUSD",1749927360739,36.46,144.28,144.26,13.73657249]
["bitfinex","SOLUSD",1749927361145,36.46,144.28,144.25,13.73657249]
["bitfinex","SOLUSD",1749927361348,6.86,144.28,144.26,13.73657249]
["bitfinex","SOLUSD",1749927361746,6.86,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927364247,6.86,144.28,144.25,17.33075575]
["bitfinex","SOLUSD",1749927364765,6.86,144.28,144.27,13.73657249]
["bitfinex","SOLUSD",1749927366369,12.00652999,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927366575,17.15289394,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927366872,12.00658113,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927367042,17.15211919,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927367247,12.00585011,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927367548,6.86,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927367745,6.86,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927367947,50.13657249,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927368357,51.75407249,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749927368562,13.73657249,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1749927368768,13.73657249,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749927368954,29.58,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749927369168,43.31657249,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749927370769,13.73657249,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749927371470,43.31657249,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749927371983,43.31657249,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1749927373978,148.2,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749927376160,29.54,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749927377164,29.54,144.21,144.18,31.07573974]
["bitfinex","SOLUSD",1749927377165,13.73657249,144.2,144.18,17.33916725]
["bitfinex","SOLUSD",1749927377498,13.73657249,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749927377657,29.52,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749927377857,43.25657249,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749927378663,13.73657249,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749927379192,13.73657249,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927379374,29.52,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927379571,43.25657249,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927380180,29.52,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927381390,36.36,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1749927381559,36.36,144.19,144.16,38.01515183]
["bitfinex","SOLUSD",1749927382088,36.36,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1749927382383,13.73657249,144.18,144.16,24.27857934]
["bitfinex","SOLUSD",1749927382684,13.73657249,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927383589,13.73657249,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1749927383789,13.73657249,144.18,144.14,38.01852058]
["bitfinex","SOLUSD",1749927384589,29.5,144.17,144.14,38.01852058]
["bitfinex","SOLUSD",1749927385100,29.5,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1749927385302,43.23657249,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749927385505,13.73657249,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749927386003,29.46,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749927386896,2.57445577,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927387205,2.57434195,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927387386,2.57444442,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927387701,29.46,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749927387702,29.46,144.15,144.13,20.67475329]
["bitfinex","SOLUSD",1749927387900,29.46,144.15,144.14,13.73657249]
["bitfinex","SOLUSD",1749927388099,32.03473696,144.15,144.14,13.73657249]
["bitfinex","SOLUSD",1749927388478,161.93657249,144.18,144.14,13.73657249]
["bitfinex","SOLUSD",1749927388802,32.01522587,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749927389010,2.5752839,144.16,144.15,24.2802636]
["bitfinex","SOLUSD",1749927389187,2.5754866,144.16,144.15,38.01683609]
["bitfinex","SOLUSD",1749927389370,148.2,144.18,144.15,38.01683609]
["bitfinex","SOLUSD",1749927389570,148.2,144.18,144.17,13.73657249]
["bitfinex","SOLUSD",1749927389869,6.86,144.19,144.17,13.73657249]
["bitfinex","SOLUSD",1749927390099,6.86,144.19,144.18,13.73657249]
["bitfinex","SOLUSD",1749927390497,9.43625271,144.19,144.18,13.73657249]
["bitfinex","SOLUSD",1749927390698,9.43634984,144.19,144.18,13.73657249]
["bitfinex","SOLUSD",1749927391014,6.86,144.19,144.18,20.67234721]
["bitfinex","SOLUSD",1749927391306,9.43677243,144.19,144.18,20.67234721]
["bitfinex","SOLUSD",1749927391610,9.43677486,144.19,144.18,20.67234721]
["bitfinex","SOLUSD",1749927391805,9.43677578,144.19,144.18,20.67234721]
["bitfinex","SOLUSD",1749927391977,9.43677567,144.19,144.18,20.67234721]
["bitfinex","SOLUSD",1749927392179,6.86,144.19,144.18,20.67234721]
["bitfinex","SOLUSD",1749927393701,29.48,144.24,144.18,58.95408516]
["bitfinex","SOLUSD",1749927393911,29.48,144.24,144.2,13.73657249]
["bitfinex","SOLUSD",1749927394390,29.48,144.24,144.21,13.73657249]
["bitfinex","SOLUSD",1749927395605,29.48,144.24,144.2,13.73657249]
["bitfinex","SOLUSD",1749927396805,43.21657249,144.24,144.19,13.73657249]
["bitfinex","SOLUSD",1749927397375,13.73657249,144.23,144.19,13.73657249]
["bitfinex","SOLUSD",1749927397705,29.48,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749927397878,29.56,144.25,144.22,13.73657249]
["bitfinex","SOLUSD",1749927398507,154.94,144.26,144.23,13.73657249]
["bitfinex","SOLUSD",1749927398699,184.52,144.26,144.23,13.73657249]
["bitfinex","SOLUSD",1749927399084,154.94,144.26,144.23,13.73657249]
["bitfinex","SOLUSD",1749927399408,184.5,144.26,144.23,13.73657249]
["bitfinex","SOLUSD",1749927399582,154.94,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749927399783,184.52,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749927400006,154.94,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749927401393,168.67657249,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749927401610,168.67657249,144.26,144.23,17.33317371]
["bitfinex","SOLUSD",1749927401995,29.62,144.25,144.23,17.33317371]
["bitfinex","SOLUSD",1749927402715,29.62,144.25,144.23,31.0697462]
["bitfinex","SOLUSD",1749927403518,29.62,144.25,144.2,58.94590846]
["bitfinex","SOLUSD",1749927403724,29.62,144.25,144.23,13.73657249]
["bitfinex","SOLUSD",1749927404416,43.35657249,144.25,144.21,13.73657249]
["bitfinex","SOLUSD",1749927404923,29.62,144.25,144.21,13.73657249]
["bitfinex","SOLUSD",1749927405090,29.62,144.25,144.22,13.73657249]
["bitfinex","SOLUSD",1749927406221,29.62,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749927408520,29.62,144.25,144.2,34.6740638]
["bitfinex","SOLUSD",1749927408521,13.73657249,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749927408728,29.56,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927409219,29.56,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749927409516,29.56,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927410408,43.29657249,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749927411114,29.56,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749927411417,29.56,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927411998,29.56,144.23,144.17,24.27689532]
["bitfinex","SOLUSD",1749927412197,43.29657249,144.23,144.19,13.73657249]
["bitfinex","SOLUSD",1749927412597,5.14770718,144.22,144.19,13.73657249]
["bitfinex","SOLUSD",1749927412801,43.29657249,144.23,144.19,13.73657249]
["bitfinex","SOLUSD",1749927413112,5.1472769,144.22,144.19,13.73657249]
["bitfinex","SOLUSD",1749927413296,29.56,144.23,144.19,13.73657249]
["bitfinex","SOLUSD",1749927413498,5.1472769,144.22,144.19,13.73657249]
["bitfinex","SOLUSD",1749927413696,29.56,144.23,144.17,24.27689532]
["bitfinex","SOLUSD",1749927413902,5.14727515,144.22,144.18,58.95408516]
["bitfinex","SOLUSD",1749927414133,43.29657249,144.23,144.18,72.69065765]
["bitfinex","SOLUSD",1749927414424,5.14738969,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1749927414634,34.62694862,144.21,144.18,38.01178402]
["bitfinex","SOLUSD",1749927414821,29.48,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927415011,5.14661622,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1749927415333,29.48,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927415695,5.14647232,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1749927415891,29.48,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927416830,43.21657249,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927417027,5.14085456,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1749927417205,43.21657249,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927417605,5.13987787,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1749927417814,43.21657249,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927418023,29.48,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927418836,29.48,144.21,144.18,38.01178402]
["bitfinex","SOLUSD",1749927419332,29.48,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927419627,29.48,144.21,144.18,38.01178402]
["bitfinex","SOLUSD",1749927420630,148.2,144.24,144.2,13.73657249]
["bitfinex","SOLUSD",1749927420837,5.1423161,144.23,144.22,13.73657249]
["bitfinex","SOLUSD",1749927421000,29.42,144.24,144.22,13.73657249]
["bitfinex","SOLUSD",1749927421322,5.14234207,144.23,144.22,13.73657249]
["bitfinex","SOLUSD",1749927421630,5.14235466,144.23,144.22,13.73657249]
["bitfinex","SOLUSD",1749927421830,29.42,144.24,144.22,13.73657249]
["bitfinex","SOLUSD",1749927422130,5.14237556,144.23,144.22,13.73657249]
["bitfinex","SOLUSD",1749927422628,29.42,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749927422923,5.14248833,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749927423122,29.42,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749927423328,7.71373759,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749927423519,6.74,144.26,144.23,38.00336857]
["bitfinex","SOLUSD",1749927423723,6.74,144.26,144.25,13.73657249]
["bitfinex","SOLUSD",1749927427117,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927429635,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927429807,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927430534,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927431940,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927438839,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927439039,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927439344,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927439541,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927444351,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927444533,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927444733,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927444934,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927445549,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927445725,6.74,144.26,144.25,20.6689815]
["bitfinex","SOLUSD",1749927449947,6.74,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927450329,20.47657249,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927450555,49.63657249,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749927450746,49.63657249,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749927452134,13.73657249,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749927452761,161.93657249,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749927453054,20.22827249,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749927453269,13.73657249,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927453436,42.87657249,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927454147,42.87657249,144.2,144.15,17.3418502]
["bitfinex","SOLUSD",1749927454369,13.73657249,144.19,144.15,31.07842269]
["bitfinex","SOLUSD",1749927455541,29.14,144.2,144.16,13.73657249]
["bitfinex","SOLUSD",1749927455853,42.87657249,144.2,144.16,13.73657249]
["bitfinex","SOLUSD",1749927456059,42.87657249,144.2,144.15,31.07842269]
["bitfinex","SOLUSD",1749927456263,42.87657249,144.2,144.15,38.01564086]
["bitfinex","SOLUSD",1749927456768,13.73657249,144.19,144.15,24.27906837]
["bitfinex","SOLUSD",1749927457840,13.73657249,144.18,144.15,24.27906837]
["bitfinex","SOLUSD",1749927458662,13.73657249,144.19,144.15,24.27906837]
["bitfinex","SOLUSD",1749927459466,13.73657249,144.19,144.15,38.01564086]
["bitfinex","SOLUSD",1749927460061,13.73657249,144.19,144.15,24.27906837]
["bitfinex","SOLUSD",1749927460462,149.8571,144.21,144.18,13.73657249]
["bitfinex","SOLUSD",1749927460777,177.32,144.21,144.2,13.73657249]
["bitfinex","SOLUSD",1749927460942,29.12,144.21,144.2,13.73657249]
["bitfinex","SOLUSD",1749927461142,31.69897735,144.21,144.2,13.73657249]
["bitfinex","SOLUSD",1749927461444,29.12,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749927461663,36.85685239,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749927461858,36.85690359,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749927462048,15.31317249,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749927462353,29.12,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749927462586,7.73668455,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749927462759,2.57894605,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749927462962,5.15783915,144.21,144.2,20.67138525]
["bitfinex","SOLUSD",1749927463261,2.57912281,144.21,144.2,38.00841715]
["bitfinex","SOLUSD",1749927463450,5.15820264,144.21,144.2,38.00841715]
["bitfinex","SOLUSD",1749927463651,177.3,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927463847,2.57917718,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927464049,5.15835686,144.21,144.2,38.00841715]
["bitfinex","SOLUSD",1749927464561,5.15837799,144.21,144.2,38.00841715]
["bitfinex","SOLUSD",1749927464867,177.3,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927465363,5.15859763,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927465563,177.3,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927465767,7.73781684,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927465946,5.15854456,144.21,144.2,38.00841715]
["bitfinex","SOLUSD",1749927466155,177.3,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927466366,5.15863051,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927466669,177.3,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927466670,5.15854609,144.21,144.2,38.00841715]
["bitfinex","SOLUSD",1749927466854,5.15854325,144.21,144.2,38.00841715]
["bitfinex","SOLUSD",1749927467050,177.28,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927467265,148.2,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927467569,5.15874829,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927467771,177.28,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927468381,5.15866089,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927468551,177.28,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927469076,5.15832664,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927469251,148.2,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927469450,177.28,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927469756,5.15829798,144.22,144.2,38.00841715]
["bitfinex","SOLUSD",1749927469956,177.28,144.23,144.2,38.00841715]
["bitfinex","SOLUSD",1749927470156,5.15842763,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1749927470463,29.06,144.25,144.21,13.73657249]
["bitfinex","SOLUSD",1749927470766,5.15927985,144.24,144.23,13.73657249]
["bitfinex","SOLUSD",1749927470964,29.06,144.25,144.23,13.73657249]
["bitfinex","SOLUSD",1749927471371,29.08,144.24,144.2,58.94590846]
["bitfinex","SOLUSD",1749927471561,29.08,144.24,144.2,72.68248095]
["bitfinex","SOLUSD",1749927471769,29.08,144.24,144.21,13.73657249]
["bitfinex","SOLUSD",1749927472168,29.08,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749927475961,29.02,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749927477670,161.93657249,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749927477671,148.2,144.25,144.22,38.0050512]
["bitfinex","SOLUSD",1749927477883,29.02,144.24,144.22,38.0050512]
["bitfinex","SOLUSD",1749927478680,29.02,144.24,144.23,13.73657249]
["bitfinex","SOLUSD",1749927478875,41.35777249,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1749927478876,13.73657249,144.3,144.22,58.93773401]
["bitfinex","SOLUSD",1749927479078,5.13843255,144.28,144.25,13.73657249]
["bitfinex","SOLUSD",1749927479282,42.73657249,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749927479478,29.0,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749927481476,29.0,144.3,144.27,13.73657249]
["bitfinex","SOLUSD",1749927481790,6.48,144.31,144.28,13.73657249]
["bitfinex","SOLUSD",1749927482094,6.48,144.31,144.29,13.73657249]
["bitfinex","SOLUSD",1749927482465,6.48,144.31,144.3,13.73657249]
["bitfinex","SOLUSD",1749927483262,6.48,144.31,144.3,20.66657942]
["bitfinex","SOLUSD",1749927484864,2.73883165,144.35,144.3,72.64163139]
["bitfinex","SOLUSD",1749927485169,2.73883165,144.35,144.33,13.73657249]
["bitfinex","SOLUSD",1749927485372,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927486668,2.73883165,144.35,144.34,20.66465895]
["bitfinex","SOLUSD",1749927487193,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927487380,2.73883165,144.35,144.34,20.66465895]
["bitfinex","SOLUSD",1749927489691,2.73883165,144.35,144.34,13.73657249]
["bitfinex","SOLUSD",1749927490790,2.73883165,144.35,144.34,20.66465895]
["bitfinex","SOLUSD",1749927491090,7.90828613,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927491800,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927492007,7.90793464,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927492173,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927492371,7.90795511,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927492577,7.90795511,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749927492895,2.73883165,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749927496897,2.73883165,144.35,144.3,58.9050589]
["bitfinex","SOLUSD",1749927497101,2.73883165,144.35,144.33,13.73657249]
["bitfinex","SOLUSD",1749927498170,2.73883165,144.35,144.32,13.73657249]
["bitfinex","SOLUSD",1749927498393,2.73883165,144.35,144.33,13.73657249]
["bitfinex","SOLUSD",1749927499177,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927499400,7.90803372,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927499596,7.90805374,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927499775,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927500483,7.90807659,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927500683,7.90809706,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927500974,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749927501593,2.73883165,144.35,144.32,13.73657249]
["bitfinex","SOLUSD",1749927503810,16.47540414,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749927504011,2.73883165,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749927504310,16.47540414,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749927504505,190.91657249,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1749927504684,13.73657249,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749927505010,13.73657249,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749927505011,6.39,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749927505197,49.19657249,144.29,144.24,17.33105712]
["bitfinex","SOLUSD",1749927505398,13.73657249,144.25,144.24,17.33105712]
["bitfinex","SOLUSD",1749927505777,13.73657249,144.25,144.19,34.67438114]
["bitfinex","SOLUSD",1749927505778,13.73657249,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749927506586,148.2,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1749927506787,13.73657249,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749927507495,148.2,144.27,144.22,58.93773401]
["bitfinex","SOLUSD",1749927507697,148.2,144.27,144.23,13.73657249]
["bitfinex","SOLUSD",1749927508007,161.93657249,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927508308,148.2,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927508612,161.93657249,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927509389,148.2,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927511117,13.73657249,144.26,144.24,24.26511369]
["bitfinex","SOLUSD",1749927512119,13.73657249,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749927513196,42.71657249,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1749927514207,42.71657249,144.26,144.19,38.21896606]
["bitfinex","SOLUSD",1749927514208,13.73657249,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749927515508,28.98,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749927515687,28.98,144.26,144.22,38.0050512]
["bitfinex","SOLUSD",1749927515688,42.71657249,144.26,144.22,38.0050512]
["bitfinex","SOLUSD",1749927515890,161.93657249,144.27,144.23,13.73657249]
["bitfinex","SOLUSD",1749927516085,161.93657249,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749927516086,34.14226113,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749927516399,5.16248059,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749927516783,42.71657249,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749927516986,5.16235524,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749927517194,5.16226287,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749927517401,5.16119646,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749927517600,42.71657249,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1749927517916,42.71657249,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749927518315,5.16063017,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1749927518499,42.71657249,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749927518810,18.89662491,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749927519022,13.73657249,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749927519199,28.98,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749927519707,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927521103,42.71657249,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927522101,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927522491,42.71657249,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927523418,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927525422,28.98,144.24,144.21,38.00673405]
["bitfinex","SOLUSD",1749927526308,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927526827,42.71657249,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927528527,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927531106,28.98,144.24,144.21,38.00673405]
["bitfinex","SOLUSD",1749927532634,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927533632,28.98,144.24,144.18,58.95261005]
["bitfinex","SOLUSD",1749927533834,28.98,144.24,144.2,13.73657249]
["bitfinex","SOLUSD",1749927534615,28.98,144.24,144.21,13.73657249]
["bitfinex","SOLUSD",1749927535157,28.98,144.25,144.23,13.73657249]
["bitfinex","SOLUSD",1749927535747,28.98,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749927536334,148.2,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927536546,177.18,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927537640,148.2,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927537932,177.18,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927538839,177.18,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927539133,190.91657249,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927539523,161.93657249,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927539834,190.91657249,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927540235,190.91657249,144.27,144.21,34.66982379]
["bitfinex","SOLUSD",1749927540439,177.18,144.27,144.22,13.73657249]
["bitfinex","SOLUSD",1749927540637,190.91657249,144.27,144.22,13.73657249]
["bitfinex","SOLUSD",1749927541847,13.73657249,144.26,144.22,13.73657249]
["bitfinex","SOLUSD",1749927542044,42.71657249,144.26,144.22,13.73657249]
["bitfinex","SOLUSD",1749927542335,42.71657249,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749927542746,13.73657249,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749927544647,28.98,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749927545623,28.98,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1749927546746,148.2,144.27,144.23,13.73657249]
["bitfinex","SOLUSD",1749927547051,28.98,144.26,144.23,13.73657249]
["bitfinex","SOLUSD",1749927547455,28.98,144.26,144.22,38.0050512]
["bitfinex","SOLUSD",1749927547744,42.71657249,144.26,144.22,38.0050512]
["bitfinex","SOLUSD",1749927548126,42.71657249,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749927549561,5.14701546,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749927549737,42.71657249,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749927550059,5.14700183,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749927550235,13.73657249,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749927550436,28.98,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749927550636,42.71657249,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749927551560,42.71657249,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1749927551964,28.98,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1749927553263,42.71657249,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1749927553463,42.71657249,144.24,144.2,13.73657249]
["bitfinex","SOLUSD",1749927553762,28.98,144.24,144.2,13.73657249]
["bitfinex","SOLUSD",1749927554865,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927557068,28.98,144.24,144.21,38.00673405]
["bitfinex","SOLUSD",1749927557438,6.46,144.25,144.21,38.00673405]
["bitfinex","SOLUSD",1749927557637,28.98,144.24,144.21,38.00673405]
["bitfinex","SOLUSD",1749927559565,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927559943,42.71657249,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927560369,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927560549,42.71657249,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927561545,28.98,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927562154,5.14663976,144.23,144.21,24.27016156]
["bitfinex","SOLUSD",1749927562359,42.71657249,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749927562674,154.59757936,144.27,144.22,13.73657249]
["bitfinex","SOLUSD",1749927562877,167.51067936,144.34,144.24,26.0]
["bitfinex","SOLUSD",1749927563054,13.73657249,144.32,144.27,13.73657249]
["bitfinex","SOLUSD",1749927563380,13.73657249,144.3,144.21,60.45812094]
["bitfinex","SOLUSD",1749927563545,13.73657249,144.28,144.23,13.73657249]
["bitfinex","SOLUSD",1749927563746,47.86580533,144.27,144.22,13.73657249]
["bitfinex","SOLUSD",1749927563941,42.71657249,144.27,144.22,13.73657249]
["bitfinex","SOLUSD",1749927565667,28.98,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927566759,26.0,144.3,144.23,26.0]
["bitfinex","SOLUSD",1749927567079,10.30288491,144.29,144.25,13.73657249]
["bitfinex","SOLUSD",1749927567262,68.71657249,144.3,144.25,13.73657249]
["bitfinex","SOLUSD",1749927567458,5.14789566,144.29,144.25,13.73657249]
["bitfinex","SOLUSD",1749927567707,68.71657249,144.3,144.25,13.73657249]
["bitfinex","SOLUSD",1749927568176,34.13561301,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927568482,28.98,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927570372,190.91657249,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927570545,153.34210267,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927570745,148.2,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927572487,148.2,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749927572784,28.96,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749927572982,154.66,144.28,144.26,20.66850095]
["bitfinex","SOLUSD",1749927573195,183.62,144.28,144.27,13.73657249]
["bitfinex","SOLUSD",1749927573361,6.46,144.28,144.27,13.73657249]
["bitfinex","SOLUSD",1749927574485,6.46,144.28,144.27,20.66802046]
["bitfinex","SOLUSD",1749927577781,6.46,144.28,144.27,34.40459295]
["bitfinex","SOLUSD",1749927578100,6.46,144.28,144.27,34.68891609]
["bitfinex","SOLUSD",1749927579278,28.96,144.34,144.27,86.67477592]
["bitfinex","SOLUSD",1749927579589,22.93540414,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749927579776,28.96,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1749927579974,9.19883165,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1749927580185,28.96,144.34,144.32,24.25166296]
["bitfinex","SOLUSD",1749927581269,13.73657249,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749927581796,18.88297966,144.33,144.29,17.32513904]
["bitfinex","SOLUSD",1749927582094,13.73657249,144.32,144.29,17.32513904]
["bitfinex","SOLUSD",1749927582296,13.73657249,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749927582492,177.16,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749927582493,13.73657249,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749927583370,18.88105537,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749927583592,18.88105537,144.29,144.24,24.26511369]
["bitfinex","SOLUSD",1749927583799,28.96,144.28,144.24,38.00168618]
["bitfinex","SOLUSD",1749927583973,42.69657249,144.28,144.24,38.00168618]
["bitfinex","SOLUSD",1749927584782,6.46,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927586603,6.46,144.27,144.24,64.00168618]
["bitfinex","SOLUSD",1749927589804,6.46,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927592608,6.46,144.27,144.24,17.33222407]
["bitfinex","SOLUSD",1749927593813,6.46,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927597732,20.19657249,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927600632,6.46,144.27,144.24,38.00168618]
["bitfinex","SOLUSD",1749927601620,6.46,144.27,144.26,13.73657249]
["bitfinex","SOLUSD",1749927602885,6.46,144.27,144.26,46.66850095]
["bitfinex","SOLUSD",1749927606789,6.46,144.27,144.26,20.66850095]
["bitfinex","SOLUSD",1749927607414,148.2,144.32,144.29,26.0]
["bitfinex","SOLUSD",1749927607598,161.93657249,144.32,144.29,26.0]
["bitfinex","SOLUSD",1749927607799,5.15670298,144.31,144.27,39.73657249]
["bitfinex","SOLUSD",1749927607995,161.93657249,144.32,144.27,39.73657249]
["bitfinex","SOLUSD",1749927608406,5.15663682,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749927608612,28.94,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749927609411,42.67657249,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749927609804,5.15690978,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749927610015,5.15691396,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749927610215,42.67657249,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749927610422,5.15688128,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927610618,13.73657249,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927610811,5.15630577,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927611013,5.15630402,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927611331,5.15621528,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927611534,5.15621418,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927611704,5.15627673,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927612113,13.73657249,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927612313,5.15616172,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927612523,5.15616172,144.28,144.26,17.32982115]
["bitfinex","SOLUSD",1749927612760,13.73657249,144.29,144.26,17.32982115]
["bitfinex","SOLUSD",1749927613037,5.15616283,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749927613330,16.31474429,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1749927613510,28.94,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749927614317,42.67657249,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749927614702,42.67657249,144.27,144.23,24.26602676]
["bitfinex","SOLUSD",1749927614922,49.11657249,144.27,144.23,24.26602676]
["bitfinex","SOLUSD",1749927615735,5.16125148,144.26,144.23,24.26602676]
["bitfinex","SOLUSD",1749927616035,49.11657249,144.27,144.23,24.26602676]
["bitfinex","SOLUSD",1749927616232,5.16123663,144.26,144.23,24.26602676]
["bitfinex","SOLUSD",1749927616435,49.11657249,144.27,144.23,24.26602676]
["bitfinex","SOLUSD",1749927616648,5.1613098,144.26,144.23,24.26602676]
["bitfinex","SOLUSD",1749927616858,49.11657249,144.27,144.23,24.26602676]
["bitfinex","SOLUSD",1749927617153,5.1617809,144.26,144.23,38.00259925]
["bitfinex","SOLUSD",1749927617465,35.38,144.27,144.24,13.73657249]
["bitfinex","SOLUSD",1749927617626,6.44,144.27,144.26,13.73657249]
["bitfinex","SOLUSD",1749927618856,6.44,144.27,144.26,20.66850095]
["bitfinex","SOLUSD",1749927621339,6.44,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749927621619,6.44,144.27,144.26,20.66850095]
["bitfinex","SOLUSD",1749927626737,6.44,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749927627824,25.34357413,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749927627941,13.73657249,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749927628147,24.05172511,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749927628334,13.73657249,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749927628653,42.67657249,144.23,144.2,24.27090213]
["bitfinex","SOLUSD",1749927629049,13.73657249,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749927629436,35.293,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749927629662,13.73657249,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749927630640,13.73657249,144.21,144.17,17.33948711]
["bitfinex","SOLUSD",1749927630859,13.73657249,144.19,144.17,17.33948711]
["bitfinex","SOLUSD",1749927631363,13.73657249,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749927631544,20.17657249,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927631940,42.67657249,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927632270,28.94,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927632771,28.94,144.17,144.14,38.01789578]
["bitfinex","SOLUSD",1749927632952,28.94,144.17,144.16,13.73657249]
["bitfinex","SOLUSD",1749927633147,6.44,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927633464,6.44,144.18,144.15,13.73657249]
["bitfinex","SOLUSD",1749927634460,6.44,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927634657,6.44,144.18,144.15,13.73657249]
["bitfinex","SOLUSD",1749927634848,6.44,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927635244,6.44,144.18,144.16,20.67330944]
["bitfinex","SOLUSD",1749927635770,6.44,144.18,144.17,13.73657249]
["bitfinex","SOLUSD",1749927635978,6.44,144.18,144.16,20.67330944]
["bitfinex","SOLUSD",1749927639454,6.44,144.18,144.17,13.73657249]
["bitfinex","SOLUSD",1749927640660,6.44,144.18,144.17,20.67282829]
["bitfinex","SOLUSD",1749927641492,6.44,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749927643828,11.60462681,144.18,144.14,24.28132329]
["bitfinex","SOLUSD",1749927644016,28.96,144.17,144.14,38.01789578]
["bitfinex","SOLUSD",1749927644193,44.21397249,144.17,144.14,24.28132329]
["bitfinex","SOLUSD",1749927644387,5.16404816,144.16,144.14,24.28132329]
["bitfinex","SOLUSD",1749927644623,28.96,144.17,144.14,24.28132329]
["bitfinex","SOLUSD",1749927644815,5.16427109,144.16,144.14,38.01789578]
["bitfinex","SOLUSD",1749927645023,28.96,144.17,144.14,38.01789578]
["bitfinex","SOLUSD",1749927645529,5.1633244,144.16,144.14,38.01789578]
["bitfinex","SOLUSD",1749927645728,28.96,144.17,144.15,13.73657249]
["bitfinex","SOLUSD",1749927645890,28.96,144.17,144.16,13.73657249]
["bitfinex","SOLUSD",1749927646097,6.44,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927646910,6.44,144.18,144.15,13.73657249]
["bitfinex","SOLUSD",1749927647116,5.16378171,144.17,144.15,13.73657249]
["bitfinex","SOLUSD",1749927647290,6.44,144.18,144.15,13.73657249]
["bitfinex","SOLUSD",1749927647490,5.16353262,144.17,144.15,13.73657249]
["bitfinex","SOLUSD",1749927647713,6.44,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927647912,5.16355061,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927648300,6.44,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927650823,5.16350236,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927651002,6.44,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927651327,5.16342467,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927651515,5.16342467,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1749927651516,5.16348518,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1749927651814,6.44,144.18,144.15,38.01683609]
["bitfinex","SOLUSD",1749927652025,13.73657249,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749927652320,13.73657249,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749927652816,20.17657249,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749927653005,5.16324935,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1749927653210,5.16335166,144.16,144.15,24.2802636]
["bitfinex","SOLUSD",1749927653521,20.17657249,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749927653722,20.17657249,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1749927654526,6.44,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1749927655108,35.38,144.18,144.15,17.34304543]
["bitfinex","SOLUSD",1749927655620,35.38,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749927655818,35.38,144.18,144.15,38.01683609]
["bitfinex","SOLUSD",1749927656623,35.38,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927656917,49.11657249,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749927657420,49.11657249,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749927657606,49.11657249,144.18,144.13,31.0808698]
["bitfinex","SOLUSD",1749927657933,49.11657249,144.18,144.14,13.73657249]
["bitfinex","SOLUSD",1749927658151,35.38,144.18,144.14,13.73657249]
["bitfinex","SOLUSD",1749927659644,35.38,144.18,144.13,17.34429731]
["bitfinex","SOLUSD",1749927659820,35.38,144.18,144.14,13.73657249]
["bitfinex","SOLUSD",1749927660348,6.44,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927660538,35.38,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927660840,6.44,144.18,144.17,13.73657249]
["bitfinex","SOLUSD",1749927661731,6.44,144.18,144.17,20.67282829]
["bitfinex","SOLUSD",1749927664654,6.44,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749927665015,6.44,144.18,144.17,20.67282829]
["bitfinex","SOLUSD",1749927666048,28.94,144.23,144.17,72.69474685]
["bitfinex","SOLUSD",1749927666232,28.94,144.23,144.2,13.73657249]
["bitfinex","SOLUSD",1749927667053,6.44,144.24,144.2,13.73657249]
["bitfinex","SOLUSD",1749927667233,6.44,144.24,144.23,13.73657249]
["bitfinex","SOLUSD",1749927667435,1.567,144.29,144.23,13.73657249]
["bitfinex","SOLUSD",1749927667436,6.44,144.29,144.23,13.73657249]
["bitfinex","SOLUSD",1749927667645,6.44,144.29,144.26,13.73657249]
["bitfinex","SOLUSD",1749927667856,35.38,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927668031,6.44,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927668231,35.38,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927669131,6.44,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927669358,35.38,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927670652,49.11657249,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927670858,13.73657249,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927671855,50.68357249,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927672162,36.947,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749927672353,13.73657249,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749927672549,13.73657249,144.28,144.24,48.40060269]
["bitfinex","SOLUSD",1749927672550,13.73657249,144.28,144.24,58.92914389]
["bitfinex","SOLUSD",1749927672753,36.947,144.29,144.24,58.92914389]
["bitfinex","SOLUSD",1749927673056,13.73657249,144.28,144.24,58.92914389]
["bitfinex","SOLUSD",1749927673258,19.81777249,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927673446,42.67657249,144.26,144.24,24.26511369]
["bitfinex","SOLUSD",1749927674178,18.90451336,144.25,144.24,24.26511369]
["bitfinex","SOLUSD",1749927674333,10.33544926,144.25,144.24,24.26511369]
["bitfinex","SOLUSD",1749927674532,5.16785197,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749927674736,5.16773069,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749927674954,36.927,144.29,144.23,13.73657249]
["bitfinex","SOLUSD",1749927675161,10.33749823,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1749927675359,5.16873407,144.27,144.25,13.73657249]
["bitfinex","SOLUSD",1749927675559,5.16876139,144.26,144.25,13.73657249]
["bitfinex","SOLUSD",1749927675738,50.66357249,144.29,144.25,13.73657249]
["bitfinex","SOLUSD",1749927675937,5.16882743,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749927676139,10.33765486,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749927676364,50.66357249,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749927676564,28.92,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1749927676951,6.44,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749927677153,6.44,144.29,144.28,13.73657249]
["bitfinex","SOLUSD",1749927677361,6.44,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749927677362,6.44,144.29,144.27,13.73657249]
["bitfinex","SOLUSD",1749927678090,6.44,144.29,144.28,20.66754005]
["bitfinex","SOLUSD",1749927678262,6.44,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749927678452,6.44,144.29,144.28,20.66754005]
["bitfinex","SOLUSD",1749927682989,6.44,144.29,144.27,13.73657249]
["bitfinex","SOLUSD",1749927683567,6.44,144.29,144.26,17.32982115]
["bitfinex","SOLUSD",1749927683774,6.44,144.29,144.26,31.06639364]
["bitfinex","SOLUSD",1749927683982,6.44,144.29,144.26,17.32982115]
["bitfinex","SOLUSD",1749927684206,13.73657249,144.27,144.26,17.32982115]
["bitfinex","SOLUSD",1749927684497,6.1883,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749927684669,13.73657249,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927684869,13.73657249,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1749927685072,42.65657249,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927685477,20.17657249,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1749927685675,13.73657249,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749927686875,13.73657249,144.19,144.15,17.34216097]
["bitfinex","SOLUSD",1749927687195,42.65657249,144.18,144.15,17.34216097]
["bitfinex","SOLUSD",1749927687395,28.92,144.18,144.15,17.34216097]
["bitfinex","SOLUSD",1749927687602,42.65657249,144.18,144.15,17.34216097]
["bitfinex","SOLUSD",1749927688204,28.92,144.18,144.15,17.34216097]
["bitfinex","SOLUSD",1749927689014,28.92,144.18,144.15,24.27937914]
["bitfinex","SOLUSD",1749927691424,28.92,144.18,144.15,38.01595163]
["bitfinex","SOLUSD",1749927691913,35.36,144.2,144.15,58.96547001]
["bitfinex","SOLUSD",1749927692120,13.73657249,144.19,144.15,72.7020425]
["bitfinex","SOLUSD",1749927693615,49.09657249,144.2,144.15,72.7020425]
["bitfinex","SOLUSD",1749927694200,13.73657249,144.19,144.15,38.01595163]
["bitfinex","SOLUSD",1749927694601,35.36,144.2,144.15,24.27937914]
["bitfinex","SOLUSD",1749927694804,13.73657249,144.17,144.15,24.27937914]
["bitfinex","SOLUSD",1749927695004,42.67657249,144.17,144.15,24.27937914]
["bitfinex","SOLUSD",1749927695917,28.94,144.17,144.15,17.34216097]
["bitfinex","SOLUSD",1749927698429,42.67657249,144.17,144.15,17.34216097]
["bitfinex","SOLUSD",1749927698621,28.94,144.17,144.15,17.34216097]
["bitfinex","SOLUSD",1749927699723,42.67657249,144.17,144.15,17.34216097]
["bitfinex","SOLUSD",1749927701626,42.67657249,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1749927703443,42.67657249,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1749927703745,42.67657249,144.17,144.12,13.73657249]
["bitfinex","SOLUSD",1749927704138,42.67657249,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1749927704445,13.73657249,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1749927704744,154.2584,144.19,144.14,13.73657249]
["bitfinex","SOLUSD",1749927704958,28.94,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927705248,28.94,144.18,144.15,13.73657249]
["bitfinex","SOLUSD",1749927705425,28.94,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749927705819,28.94,144.18,144.15,38.01683609]
["bitfinex","SOLUSD",1749927706049,148.2,144.19,144.15,38.01683609]
["bitfinex","SOLUSD",1749927706352,28.94,144.18,144.15,38.01683609]
["bitfinex","SOLUSD",1749927706743,148.2,144.19,144.17,13.73657249]
["bitfinex","SOLUSD",1749927706925,148.2,144.19,144.18,13.73657249]
["bitfinex","SOLUSD",1749927707356,6.44,144.2,144.18,13.73657249]
["bitfinex","SOLUSD",1749927707542,6.44,144.2,144.14,62.4038893]
["bitfinex","SOLUSD",1749927707543,6.44,144.2,144.19,13.73657249]
["bitfinex","SOLUSD",1749927709541,6.44,144.2,144.19,20.67186619]
["bitfinex","SOLUSD",1749927713849,6.44,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927714050,6.44,144.2,144.19,20.67186619]
["bitfinex","SOLUSD",1749927717031,6.44,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927717231,6.44,144.2,144.19,20.67186619]
["bitfinex","SOLUSD",1749927719356,12.4452,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1749927719540,6.42,144.27,144.25,13.73657249]
["bitfinex","SOLUSD",1749927719751,6.42,144.27,144.24,13.73657249]
["bitfinex","SOLUSD",1749927720141,6.42,144.27,144.23,13.73657249]
["bitfinex","SOLUSD",1749927720554,20.15657249,144.27,144.22,13.73657249]
["bitfinex","SOLUSD",1749927721064,6.42,144.27,144.21,58.94182094]
["bitfinex","SOLUSD",1749927721266,6.42,144.27,144.23,13.73657249]
["bitfinex","SOLUSD",1749927722446,6.42,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749927724137,20.15657249,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749927724454,20.15657249,144.27,144.21,17.3347054]
["bitfinex","SOLUSD",1749927724455,20.03417249,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749927724763,42.65657249,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749927725140,13.73657249,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749927725337,32.38622135,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1749927725560,13.73657249,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927725882,42.65657249,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927726465,42.65657249,144.2,144.16,17.34173379]
["bitfinex","SOLUSD",1749927726669,13.73657249,144.19,144.16,17.34173379]
["bitfinex","SOLUSD",1749927727485,42.65657249,144.2,144.16,17.34173379]
["bitfinex","SOLUSD",1749927728082,42.65657249,144.2,144.16,31.07830628]
["bitfinex","SOLUSD",1749927728083,28.92,144.2,144.16,31.07830628]
["bitfinex","SOLUSD",1749927728288,28.92,144.2,144.17,13.73657249]
["bitfinex","SOLUSD",1749927728496,28.92,144.21,144.19,13.73657249]
["bitfinex","SOLUSD",1749927729663,28.92,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749927730056,28.92,144.21,144.18,38.01178402]
["bitfinex","SOLUSD",1749927730455,28.92,144.21,144.18,17.33943681]
["bitfinex","SOLUSD",1749927730711,42.65657249,144.21,144.18,17.33943681]
["bitfinex","SOLUSD",1749927731292,13.73657249,144.2,144.18,17.33943681]
["bitfinex","SOLUSD",1749927732675,13.73657249,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1749927733809,42.65657249,144.21,144.16,38.01515183]
["bitfinex","SOLUSD",1749927734197,28.92,144.21,144.16,38.01515183]
["bitfinex","SOLUSD",1749927734509,42.65657249,144.21,144.16,38.01515183]
["bitfinex","SOLUSD",1749927736109,5.16683391,144.2,144.16,38.01515183]
["bitfinex","SOLUSD",1749927736326,28.92,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1749927736522,5.16706168,144.2,144.17,13.73657249]
["bitfinex","SOLUSD",1749927736699,168.35657249,144.22,144.19,13.73657249]
["bitfinex","SOLUSD",1749927736700,154.62,144.22,144.19,13.73657249]
["bitfinex","SOLUSD",1749927737012,154.62,144.22,144.16,93.64594892]
["bitfinex","SOLUSD",1749927737222,154.62,144.22,144.2,13.73657249]
["bitfinex","SOLUSD",1749927737398,5.16775722,144.21,144.2,13.73657249]
["bitfinex","SOLUSD",1749927737595,5.16775722,144.21,144.19,26.0]
["bitfinex","SOLUSD",1749927737792,154.62,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927737998,164.95588894,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927738216,159.78794447,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927738420,154.62,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927739016,159.78391971,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927739193,159.78371304,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927739391,154.62,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927739722,159.78391493,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927740111,159.78340466,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927740836,154.62,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927741012,159.78326194,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927741211,159.78336289,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749927741407,154.62,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749927742828,154.62,144.22,144.2,13.73657249]
["bitfinex","SOLUSD",1749927743732,154.62,144.22,144.19,38.00976719]
["bitfinex","SOLUSD",1749927744233,154.62,144.22,144.2,13.73657249]
["bitfinex","SOLUSD",1749927744906,154.62,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927745137,159.7834365,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927745519,159.78327787,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927745718,159.78287203,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927746219,159.78276887,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927746419,159.78255135,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927746727,154.62,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927746914,159.78167804,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927747115,154.62,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927747322,159.78167565,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927747646,159.78143823,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927747814,164.94289494,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927748010,164.94291344,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927748322,164.94286455,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927748634,6.42,144.22,144.21,20.67090436]
["bitfinex","SOLUSD",1749927749315,11.58205094,144.22,144.21,20.67090436]
["bitfinex","SOLUSD",1749927749514,6.42,144.22,144.21,20.67090436]
["bitfinex","SOLUSD",1749927752039,6.42,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927752911,30.47959931,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927753225,30.47964191,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927753423,30.47922285,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927753627,16.74279601,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927753938,16.74513928,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927754128,25.31910781,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927754321,25.31910661,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927754529,30.48180605,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749927754828,25.31910659,144.22,144.19,17.337901]
["bitfinex","SOLUSD",1749927755027,39.24518427,144.21,144.19,17.337901]
["bitfinex","SOLUSD",1749927755228,42.65657249,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749927755443,13.73657249,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749927755614,34.08202168,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749927755818,34.08187283,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749927756234,34.08229411,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749927756438,39.24458822,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749927756621,52.9811631,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749927756931,47.81890793,144.19,144.17,17.34055691]
["bitfinex","SOLUSD",1749927757246,24.05895462,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749927757448,34.08119044,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927757628,47.81775943,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927757835,52.97847535,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927758047,42.65657249,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927758226,52.97861417,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927758420,42.65657249,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749927758749,39.24233548,144.17,144.11,58.98272151]
["bitfinex","SOLUSD",1749927758949,5.16107577,144.16,144.13,13.73657249]
["bitfinex","SOLUSD",1749927759120,28.92,144.17,144.13,13.73657249]
["bitfinex","SOLUSD",1749927759648,28.92,144.17,144.11,58.98272151]
["bitfinex","SOLUSD",1749927759947,28.92,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1749927760536,42.65657249,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1749927760719,13.73657249,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749927760921,42.65657249,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749927761953,148.2,144.19,144.14,13.73657249]
["bitfinex","SOLUSD",1749927762162,148.2,144.19,144.11,84.98195496]
["bitfinex","SOLUSD",1749927762163,177.12,144.19,144.17,13.73657249]
["bitfinex","SOLUSD",1749927762327,28.92,144.19,144.16,13.73657249]
["bitfinex","SOLUSD",1749927762649,28.92,144.19,144.15,13.73657249]
["bitfinex","SOLUSD",1749927763662,6.42,144.2,144.17,13.73657249]
["bitfinex","SOLUSD",1749927763836,35.36,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749927764859,49.09657249,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749927765055,35.36,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749927765957,35.36,144.2,144.14,58.96854403]
["bitfinex","SOLUSD",1749927766161,35.36,144.2,144.16,13.73657249]
["bitfinex","SOLUSD",1749927766363,28.94,144.19,144.16,13.73657249]
["bitfinex","SOLUSD",1749927766556,6.42,144.2,144.16,13.73657249]
["bitfinex","SOLUSD",1749927766747,28.98,144.19,144.14,58.96854403]
["bitfinex","SOLUSD",1749927766948,28.98,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749927767273,42.71657249,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749927767450,42.71657249,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1749927767451,161.93657249,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1749927767766,28.98,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749927768847,42.71657249,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749927769365,42.71657249,144.17,144.11,34.69571854]
["bitfinex","SOLUSD",1749927769570,42.71657249,144.17,144.13,13.73657249]
["bitfinex","SOLUSD",1749927769774,28.98,144.17,144.13,13.73657249]
["bitfinex","SOLUSD",1749927770972,42.71657249,144.17,144.13,13.73657249]
["bitfinex","SOLUSD",1749927773472,42.71657249,144.17,144.12,13.73657249]
["bitfinex","SOLUSD",1749927773678,42.71657249,144.17,144.11,48.43229103]
["bitfinex","SOLUSD",1749927773679,13.73657249,144.15,144.11,48.43229103]
["bitfinex","SOLUSD",1749927773885,42.71657249,144.15,144.11,48.43229103]
["bitfinex","SOLUSD",1749927774089,42.71657249,144.15,144.1,72.72152249]
["bitfinex","SOLUSD",1749927774463,42.71657249,144.15,144.11,13.73657249]
["bitfinex","SOLUSD",1749927774666,161.93657249,144.18,144.13,13.73657249]
["bitfinex","SOLUSD",1749927774875,28.98,144.17,144.13,13.73657249]
["bitfinex","SOLUSD",1749927775565,161.93657249,144.18,144.14,38.01852058]
["bitfinex","SOLUSD",1749927775783,28.98,144.17,144.14,38.01852058]
["bitfinex","SOLUSD",1749927776395,148.2,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927776687,177.18,144.18,144.16,13.73657249]
["bitfinex","SOLUSD",1749927778890,148.2,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749927779774,6.42,144.2,144.17,38.01346781]
["bitfinex","SOLUSD",1749927779980,35.4,144.2,144.18,13.73657249]
["bitfinex","SOLUSD",1749927780469,35.4,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1749927780793,35.4,144.2,144.18,13.73657249]
["bitfinex","SOLUSD",1749927780975,35.4,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927781701,49.13657249,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749927783172,49.13657249,144.2,144.17,17.34063952]
["bitfinex","SOLUSD",1749927783173,59.44584393,144.2,144.17,17.34063952]
["bitfinex","SOLUSD",1749927783374,18.89120321,144.19,144.17,17.34063952]
["bitfinex","SOLUSD",1749927783612,28.98,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927783811,13.73657249,144.19,144.17,17.34063952]
["bitfinex","SOLUSD",1749927784098,28.98,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927785703,34.13440979,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927786122,28.98,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927786282,34.13503632,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927786483,28.98,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927787391,34.13522856,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927787579,28.98,144.18,144.17,17.34063952]
["bitfinex","SOLUSD",1749927788180,42.71657249,144.18,144.13,24.28363282]
["bitfinex","SOLUSD",1749927788380,13.73657249,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927788587,42.67657249,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927788908,47.83048869,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927789297,28.94,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927789498,34.09410333,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927789887,34.09410572,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749927790086,42.67657249,144.14,144.11,24.28688781]
["bitfinex","SOLUSD",1749927791116,42.67657249,144.14,144.1,48.43283408]
["bitfinex","SOLUSD",1749927792208,42.67657249,144.14,144.1,72.72152249]
["bitfinex","SOLUSD",1749927794026,42.67657249,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1749927794219,13.73657249,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1749927794425,28.94,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1749927796325,28.94,144.12,144.1,17.34906315]
["bitfinex","SOLUSD",1749927797104,42.67657249,144.12,144.1,17.34906315]
["bitfinex","SOLUSD",1749927797512,13.73657249,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749927797829,28.94,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749927798007,28.94,144.1,144.09,20.67667936]
["bitfinex","SOLUSD",1749927798909,28.94,144.12,144.09,38.02694655]
["bitfinex","SOLUSD",1749927799225,28.94,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749927799430,13.73657249,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1749927799730,42.67657249,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749927800610,13.73657249,144.1,144.09,17.35026719]
["bitfinex","SOLUSD",1749927800823,42.67657249,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749927801023,13.73657249,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749927801504,5.15278764,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749927801711,28.94,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749927802333,5.15360253,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749927802531,5.15343514,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749927802732,5.15343514,144.09,144.07,24.29367433]
["bitfinex","SOLUSD",1749927802916,42.67657249,144.1,144.07,24.29367433]
["bitfinex","SOLUSD",1749927803115,5.15380953,144.09,144.07,24.29367433]
["bitfinex","SOLUSD",1749927803320,42.67657249,144.1,144.07,24.29367433]
["bitfinex","SOLUSD",1749927803620,5.15416123,144.09,144.07,24.29367433]
["bitfinex","SOLUSD",1749927803811,42.67657249,144.1,144.07,24.29367433]
["bitfinex","SOLUSD",1749927804014,5.15411745,144.09,144.07,24.29367433]
["bitfinex","SOLUSD",1749927804213,42.67657249,144.1,144.07,24.29367433]
["bitfinex","SOLUSD",1749927804455,10.33417505,144.09,144.07,24.29367433]
["bitfinex","SOLUSD",1749927804643,10.33466621,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927804945,10.33470782,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927805119,10.33446343,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927805324,10.33510791,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927805527,39.27726761,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927805744,34.10872843,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927806056,34.10913214,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927806360,39.28112253,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927806525,34.11067157,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927806723,34.11069064,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927806920,34.11074818,144.08,144.07,24.29367433]
["bitfinex","SOLUSD",1749927807150,39.28168733,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1749927807357,5.17086337,144.07,144.05,13.73657249]
["bitfinex","SOLUSD",1749927807526,28.94,144.08,144.05,13.73657249]
["bitfinex","SOLUSD",1749927807727,5.17133574,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749927807940,10.34141544,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1749927808145,28.94,144.08,144.05,13.73657249]
["bitfinex","SOLUSD",1749927808354,28.94,144.08,144.04,25.92970587]
["bitfinex","SOLUSD",1749927808355,28.94,144.08,144.07,13.73657249]
["bitfinex","SOLUSD",1749927808556,34.11252012,144.08,144.07,13.73657249]
["bitfinex","SOLUSD",1749927808733,148.2,144.09,144.07,13.73657249]
["bitfinex","SOLUSD",1749927808939,5.17336055,144.08,144.07,13.73657249]
["bitfinex","SOLUSD",1749927809146,5.17336055,144.08,144.07,20.6776428]
["bitfinex","SOLUSD",1749927809357,177.14,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749927811746,177.14,144.09,144.06,24.29510255]
["bitfinex","SOLUSD",1749927811960,177.14,144.09,144.06,38.03167504]
["bitfinex","SOLUSD",1749927812339,20.19657249,144.11,144.06,38.03167504]
["bitfinex","SOLUSD",1749927812340,6.46,144.11,144.08,13.73657249]
["bitfinex","SOLUSD",1749927812558,6.46,144.11,144.06,59.0028632]
["bitfinex","SOLUSD",1749927812559,6.46,144.11,144.09,13.73657249]
["bitfinex","SOLUSD",1749927812760,6.46,144.11,144.06,59.0028632]
["bitfinex","SOLUSD",1749927812944,6.46,144.11,144.1,13.73657249]
["bitfinex","SOLUSD",1749927813842,6.46,144.11,144.1,20.67619775]
["bitfinex","SOLUSD",1749927814049,6.46,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749927817868,20.19657249,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749927818052,20.19657249,144.11,144.08,17.35113206]
["bitfinex","SOLUSD",1749927818252,28.94,144.1,144.08,17.35113206]
["bitfinex","SOLUSD",1749927820169,28.94,144.1,144.08,24.29172062]
["bitfinex","SOLUSD",1749927821770,42.67657249,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749927822448,42.67657249,144.1,144.06,24.29533275]
["bitfinex","SOLUSD",1749927822649,42.67657249,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1749927822650,13.73657249,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749927822849,13.73657249,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749927823167,13.73657249,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1749927823375,13.73657249,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749927823572,42.67657249,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749927823870,13.73657249,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749927824479,13.73657249,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749927824781,28.94,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927824952,34.11387076,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927825156,39.28774152,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927825372,39.28815265,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927825556,34.11467176,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927825760,39.28934971,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927826056,49.09657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927826253,49.09657249,144.02,144.0,10.1]
["bitfinex","SOLUSD",1749927826254,48.29672473,144.02,144.0,17.04431451]
["bitfinex","SOLUSD",1749927826470,12.93664532,144.01,144.0,17.04431451]
["bitfinex","SOLUSD",1749927826773,10.3499956,144.01,144.0,17.04431451]
["bitfinex","SOLUSD",1749927827081,10.34972544,144.01,144.0,17.04431451]
["bitfinex","SOLUSD",1749927827382,10.35016646,144.01,144.0,17.04431451]
["bitfinex","SOLUSD",1749927827676,5.1750528,144.01,144.0,17.04431451]
["bitfinex","SOLUSD",1749927827883,10.34998346,144.01,144.0,17.04431451]
["bitfinex","SOLUSD",1749927828251,161.13710689,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927828485,31.86905719,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927828691,45.32210652,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927828993,10.35234434,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927829298,10.35351866,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927829588,10.3536332,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927829762,35.36,144.02,144.0,17.04444444]
["bitfinex","SOLUSD",1749927829966,5.17690511,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927830178,35.36,144.02,144.0,17.04444444]
["bitfinex","SOLUSD",1749927830365,10.35385158,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927830566,10.35394896,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927830780,5.17737411,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927830963,10.35508054,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927831168,5.17754027,144.01,144.0,30.78101693]
["bitfinex","SOLUSD",1749927831392,10.35581211,144.01,144.0,30.78101693]
["bitfinex","SOLUSD",1749927831693,5.17835753,144.01,144.0,30.78101693]
["bitfinex","SOLUSD",1749927831869,6.42,144.02,144.0,30.78101693]
["bitfinex","SOLUSD",1749927832072,6.42,144.02,144.01,13.73657249]
["bitfinex","SOLUSD",1749927832394,16.77698498,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927832691,16.7767415,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927832889,11.59873461,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927833094,11.5986107,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927833299,16.7772214,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927833599,6.42,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927836298,6.42,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927840289,6.42,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927840498,6.42,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927842303,6.42,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927842504,6.42,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927843888,6.42,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927844610,35.42,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927844793,49.15657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927845396,35.42,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927847812,49.15657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927848412,67.80622135,144.02,144.0,17.04438015]
["bitfinex","SOLUSD",1749927848622,161.93657249,144.01,144.0,17.04438015]
["bitfinex","SOLUSD",1749927850220,180.87054449,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927851603,32.67054449,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927851798,58.67054449,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927853097,58.38622135,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927853730,63.80635375,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927853907,68.94491015,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927854106,68.94460454,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927854307,68.94468752,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927854504,1.5143,144.07,144.0,17.04444444]
["bitfinex","SOLUSD",1749927854727,6.46,144.06,144.01,13.73657249]
["bitfinex","SOLUSD",1749927854907,34.2454392,144.05,144.01,13.73657249]
["bitfinex","SOLUSD",1749927855115,2.59287263,144.04,144.0,48.14212804]
["bitfinex","SOLUSD",1749927855429,13.73657249,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927855633,42.87657249,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927855836,29.14,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927856520,34.31598876,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927856838,29.14,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927857325,29.14,144.01,144.0,30.78101693]
["bitfinex","SOLUSD",1749927857525,29.16,144.02,144.0,48.14212804]
["bitfinex","SOLUSD",1749927857931,6.46,144.06,144.01,13.73657249]
["bitfinex","SOLUSD",1749927858108,34.33860934,144.05,144.02,13.73657249]
["bitfinex","SOLUSD",1749927858429,5.17923211,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749927858727,29.18,144.05,144.03,38.03706543]
["bitfinex","SOLUSD",1749927858910,29.18,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1749927859537,35.64,144.06,144.03,38.03706543]
["bitfinex","SOLUSD",1749927859709,5.18171028,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1749927860032,13.73657249,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749927860213,29.16,144.05,144.02,13.73657249]
["bitfinex","SOLUSD",1749927860838,6.46,144.06,144.02,13.73657249]
["bitfinex","SOLUSD",1749927860839,20.19657249,144.06,144.02,13.73657249]
["bitfinex","SOLUSD",1749927861053,29.18,144.04,144.02,13.73657249]
["bitfinex","SOLUSD",1749927862847,29.18,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749927870264,29.18,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749927870755,13.73657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927870958,38.41732135,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927871148,29.84886128,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927871335,5.16798282,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927871535,13.73657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927871743,18.8967122,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927871934,24.06438676,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927872264,53.18434406,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927872454,53.18426819,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927872665,53.18434988,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927872835,53.1841785,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927873163,53.18426075,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927873369,48.0167122,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927873530,48.02408244,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927873732,42.85657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927873960,48.02344362,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927874257,48.023567,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927874463,48.01513204,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927874763,48.0236362,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927875136,48.01560316,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927875465,42.85657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927875632,48.02357306,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927875856,48.01488381,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927876052,66.66453267,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927876260,71.8313279,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927876484,18.64964886,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927876694,42.71031054,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927876851,185.74453267,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927877052,190.91043475,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927877295,190.91090929,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927877665,190.91098137,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927877971,190.91094157,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927878261,186.02885581,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927878663,191.19525192,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927878971,223.22042526,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927879282,92.8985686,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927879616,76.58223682,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927879767,79.16268587,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927879968,79.16251763,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927880281,74.00210276,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927880590,79.16182179,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927880881,71.42205581,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927881095,76.58179394,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927881252,71.42205581,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927881457,79.16017968,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927881683,71.42205581,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927881986,52.63359188,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927882175,81.73396702,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927882379,73.99488381,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927882565,79.15435245,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927882764,24.05448466,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927883072,18.89488381,144.02,144.0,17.04444444]
["bitfinex","SOLUSD",1749927883259,44.64964886,144.03,144.0,17.04444444]
["bitfinex","SOLUSD",1749927883260,29.1,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927884010,1.5302,144.05,144.0,34.40555555]
["bitfinex","SOLUSD",1749927884216,13.73657249,144.03,144.0,34.40555555]
["bitfinex","SOLUSD",1749927884601,29.1,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927885415,13.73657249,144.03,144.0,34.40555555]
["bitfinex","SOLUSD",1749927885597,29.12,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927885796,42.85657249,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927886719,29.12,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927888710,26.0,144.05,144.0,34.40555555]
["bitfinex","SOLUSD",1749927888916,13.73657249,144.03,144.0,34.40555555]
["bitfinex","SOLUSD",1749927889221,29.1,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927892521,42.83657249,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927893528,35.62,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927894612,49.33657249,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927895225,20.25657249,144.02,144.0,34.40555555]
["bitfinex","SOLUSD",1749927895519,29.08,144.01,144.0,34.40555555]
["bitfinex","SOLUSD",1749927896314,6.52,144.02,144.0,48.14212804]
["bitfinex","SOLUSD",1749927896507,6.52,144.02,144.01,13.73657249]
["bitfinex","SOLUSD",1749927897905,6.52,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749927899915,49.29657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749927900934,192.84964886,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927901233,212.02580504,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927901535,68.98178827,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927901721,63.82580504,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927901909,71.56045432,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927902234,71.56026073,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927902530,71.56026291,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927902934,71.5603806,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927903230,66.40393975,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927903410,71.55967926,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927903612,71.55978961,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927903922,71.55984479,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927904119,66.40383302,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927904320,71.55982341,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927904612,85.29668102,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927905010,85.29554633,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927905211,82.71733148,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927905412,85.29480845,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927905610,85.29423322,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927905828,85.29461428,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927906020,85.29474751,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927906223,77.56237753,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927906420,85.29430726,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927906622,71.55785084,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927906810,71.55796432,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927907010,71.55765851,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927907408,71.55800963,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927907625,66.40375308,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927907821,63.82580504,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927908027,71.55969546,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927908338,40.40372698,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927908525,42.98164889,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927908727,45.55948702,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927908941,37.82580504,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927909135,45.55851492,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927909340,37.82580504,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927909537,45.55889484,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927909740,45.55889494,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927909936,24.08923255,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927910117,63.5421049,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927910324,97.71695932,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927910526,97.71674779,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927910830,92.5614819,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927911032,68.69681094,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927911237,97.71662746,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927911444,92.84580504,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927911740,100.57888638,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927911937,98.0011926,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927912144,97.71686946,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927912344,97.71670831,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927912520,97.71686061,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927912720,87.40622135,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927913214,92.5621105,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927913437,97.71332047,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927913637,97.71329984,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927913850,102.86898552,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927914226,105.51481826,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927914431,71.31190032,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927914639,100.33210445,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927914834,81.68285712,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927915050,84.27476189,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927915232,86.86730495,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927915547,92.03084945,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927915753,92.03097723,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927915931,86.84718382,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927916131,75.70223355,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927916351,86.84697971,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927916535,92.03073539,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927916742,86.84689977,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927916930,89.43866543,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927917131,92.03058417,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927917359,92.03066071,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927917563,89.43876748,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927917737,92.03058417,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927918134,86.84702279,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927918348,79.10391432,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927918555,110.68390668,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927918736,108.37594356,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927918936,110.96741038,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927919136,103.19263956,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927919336,108.31483545,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927919538,108.31483545,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927919539,89.38086345,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927919769,84.22789221,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927919972,84.22799787,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927920141,84.22832372,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927920341,79.07492097,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927920541,84.22853289,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927920743,79.07492097,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927920945,84.22856803,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927921157,79.07492097,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927921362,84.20860158,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927921540,79.05492097,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927921739,15.49205106,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927921954,39.33749511,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927922261,39.3373251,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927922461,34.18359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927922652,39.33732619,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927923272,39.33734795,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927923966,39.33732729,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927924144,47.92016773,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927924347,53.07390219,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927924870,53.07392285,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927925470,53.07412575,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927925948,39.33755326,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927926151,34.16359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927926550,5.18359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927926751,34.16359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927927058,5.18359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927927258,34.16359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927928251,5.18359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927928455,34.16359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927928657,47.90016773,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927928968,34.16359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927929566,39.319063,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927929768,39.31929578,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927929946,34.16359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927930442,47.90016773,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927930844,53.0581879,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927931072,58.21315797,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927931552,47.90016773,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927931757,53.05573621,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927932069,47.90016773,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927932745,44.47761756,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927932946,24.07874827,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927933149,53.05543968,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927933346,47.90016773,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927933574,34.16359524,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927938090,47.90016773,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927938392,66.54981659,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927938564,97.40212569,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927938770,102.5554758,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927939090,99.97846607,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927939383,100.02382354,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927939581,105.20751684,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927939792,69.95869469,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927939990,84.66796303,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927940196,84.66391935,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927940386,84.66391935,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927940387,79.4816651,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927940567,82.07263468,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927940773,79.48084947,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927941079,79.47947548,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927941397,84.66049553,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927941595,79.47954619,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927941794,84.65916695,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927941995,79.47767798,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927942197,74.29797475,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927942379,84.65718518,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927942581,79.47747275,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927942792,79.47705407,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927942973,82.06641229,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927943179,84.65628783,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927943376,84.65628792,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927943594,79.47715736,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927943908,79.47696445,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927944081,74.29783213,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927944278,79.76133749,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927944487,79.76099213,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927944686,79.76119327,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927944883,77.17128596,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927945085,79.76068259,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927945298,81.02541928,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927945505,86.20326885,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927945682,86.2031158,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927946003,83.61459937,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927946210,86.20378021,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927946505,71.99249269,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927946690,74.58156087,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927947006,77.17114756,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927947216,74.58225416,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927947426,50.49714953,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927947722,55.66818068,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927947885,12.93162322,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927948210,47.11069791,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927948397,44.52111541,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927948586,41.93154628,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927948787,41.93154683,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927948986,44.52114546,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927949214,47.11114942,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927949515,44.50167715,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927949805,39.3219482,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927950008,41.91181347,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927950307,41.9119374,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927950507,44.50190046,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927950809,18.11175839,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927950999,47.09198387,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927951313,47.09203751,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927951496,41.91197797,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927951813,47.09205272,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927952017,39.3219482,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927952190,60.82811813,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927952388,60.82780813,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927952787,55.64817873,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927953017,55.64819903,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927953315,31.84701317,144.01,144.0,10.1]
["bitfinex","SOLUSD",1749927953511,60.82695082,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927953807,60.82690933,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927954194,53.05852069,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927954506,58.23740624,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927954705,41.91139097,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927954898,55.64796346,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927955093,55.64818847,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927955390,60.82721668,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927955587,53.05852069,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927955895,60.82696751,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927956089,60.82639805,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927956288,58.23730983,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927956520,60.82658062,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927956715,55.647874,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927956911,60.82664775,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927957216,60.82660842,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927957393,60.82713,144.01,144.0,17.04444444]
["bitfinex","SOLUSD",1749927957594,60.82724092,144.01,143.97,17.36359337]
["bitfinex","SOLUSD",1749927957802,172.27399835,144.0,143.97,17.36359337]
["bitfinex","SOLUSD",1749927958119,34.15933755,143.99,143.97,17.36359337]
["bitfinex","SOLUSD",1749927958313,28.98,143.99,143.97,17.36359337]
["bitfinex","SOLUSD",1749927959018,28.98,143.99,143.97,24.30948487]
["bitfinex","SOLUSD",1749927959713,5.18082894,143.98,143.97,24.30948487]
["bitfinex","SOLUSD",1749927959911,35.42,143.99,143.97,24.30948487]
["bitfinex","SOLUSD",1749927960302,5.18112517,143.98,143.97,38.04605736]
["bitfinex","SOLUSD",1749927960501,5.18359524,144.01,143.97,38.04605736]
["bitfinex","SOLUSD",1749927960711,5.18359524,144.01,144.0,39.73657249]
["bitfinex","SOLUSD",1749927960935,5.18359524,144.01,144.0,41.28917249]
["bitfinex","SOLUSD",1749927961215,6.44,144.05,144.01,0.28432314]
["bitfinex","SOLUSD",1749927961421,6.44,144.05,144.04,39.73657249]
["bitfinex","SOLUSD",1749927962290,6.44,144.05,144.04,40.02089563]
["bitfinex","SOLUSD",1749927962616,5.18518579,144.1,144.05,18.933972]
["bitfinex","SOLUSD",1749927962803,11.60662199,144.12,144.09,13.73657249]
["bitfinex","SOLUSD",1749927962804,35.42,144.12,144.09,13.73657249]
["bitfinex","SOLUSD",1749927963113,35.42,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927963289,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927963715,6.44,144.12,144.11,22.28071619]
["bitfinex","SOLUSD",1749927965323,6.44,144.12,144.11,28.63867776]
["bitfinex","SOLUSD",1749927965498,6.44,144.12,144.11,28.49651619]
["bitfinex","SOLUSD",1749927966125,6.44,144.12,144.11,22.28071619]
["bitfinex","SOLUSD",1749927967206,6.44,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927968424,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927970743,20.17657249,144.12,144.06,31.08960681]
["bitfinex","SOLUSD",1749927970921,42.69657249,144.11,144.06,31.08960681]
["bitfinex","SOLUSD",1749927971420,28.96,144.11,144.08,13.73657249]
["bitfinex","SOLUSD",1749927971733,28.96,144.11,144.09,13.73657249]
["bitfinex","SOLUSD",1749927971940,28.96,144.11,144.1,13.73657249]
["bitfinex","SOLUSD",1749927972441,28.96,144.11,144.1,20.67619775]
["bitfinex","SOLUSD",1749927976048,28.96,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749927977057,28.96,144.11,144.1,20.67619775]
["bitfinex","SOLUSD",1749927977632,6.44,144.12,144.1,20.67619775]
["bitfinex","SOLUSD",1749927977945,6.44,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749927979357,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927981855,6.44,144.12,144.09,24.43253563]
["bitfinex","SOLUSD",1749927982057,6.44,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749927983235,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927983735,6.44,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927984057,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927984954,6.44,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749927985260,11.6318285,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749927985557,6.44,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749927985742,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927985931,11.63186932,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927986132,11.63189905,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927986352,11.63130805,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927986649,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927986857,11.63111382,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927987241,11.6309735,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927987434,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927987640,11.63120202,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927987856,11.63141883,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927988037,11.63141881,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927988360,11.63141875,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927988559,11.63141874,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927988762,11.63163286,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927988960,6.44,144.12,144.11,20.81787776]
["bitfinex","SOLUSD",1749927992059,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927993172,6.44,144.12,144.11,20.81787776]
["bitfinex","SOLUSD",1749927993458,6.44,144.12,144.11,39.46752662]
["bitfinex","SOLUSD",1749927994780,6.44,144.12,144.11,20.81787776]
["bitfinex","SOLUSD",1749927995069,6.44,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749927995646,6.44,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927996052,25.33669363,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927996258,25.33645443,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927996485,11.59988194,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927996982,25.33601816,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927997171,25.33593665,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927997370,25.33601816,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927997667,25.33606905,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927997853,20.17657249,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927998060,25.33606905,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927998658,25.33604867,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927999062,25.33607826,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749927999468,25.33601712,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749928000064,20.17657249,144.12,144.1,17.032429]
["bitfinex","SOLUSD",1749928001674,29.12,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928002486,42.85657249,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928003061,29.12,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928004188,34.28488559,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928004399,29.12,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928005289,34.28483775,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928006110,29.12,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928007323,34.28639609,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928007506,29.12,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928008292,34.30523047,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928008491,29.12,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928008700,34.30538474,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928008878,34.30570468,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928009273,34.3057254,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928009498,6.44,144.12,144.1,17.032429]
["bitfinex","SOLUSD",1749928009670,29.04,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928009869,29.02,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928010486,34.20580696,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928010899,29.02,144.11,144.1,17.032429]
["bitfinex","SOLUSD",1749928012991,29.0,144.11,144.1,30.76900149]
["bitfinex","SOLUSD",1749928013519,35.44,144.12,144.1,30.76900149]
["bitfinex","SOLUSD",1749928013703,35.44,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749928013704,6.44,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749928014021,6.44,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749928014219,35.44,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749928014798,49.17657249,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749928015127,60.92894417,144.12,144.1,17.03259195]
["bitfinex","SOLUSD",1749928015303,13.73657249,144.11,144.1,17.03259195]
["bitfinex","SOLUSD",1749928015906,18.90246947,144.11,144.1,17.03259195]
["bitfinex","SOLUSD",1749928016308,13.73657249,144.11,144.1,17.03259195]
["bitfinex","SOLUSD",1749928019007,42.0262,144.12,144.1,17.03259195]
["bitfinex","SOLUSD",1749928019008,6.44,144.12,144.1,17.03259195]
["bitfinex","SOLUSD",1749928019199,29.0,144.11,144.1,17.03259195]
["bitfinex","SOLUSD",1749928020532,28.98,144.11,144.1,17.03259195]
["bitfinex","SOLUSD",1749928021106,42.71657249,144.11,144.1,17.03259195]
["bitfinex","SOLUSD",1749928022126,79.82352576,144.11,144.1,10.09299]
["bitfinex","SOLUSD",1749928022426,79.82352576,144.11,144.05,6.94186982]
["bitfinex","SOLUSD",1749928022427,26.0,144.07,144.05,6.94186982]
["bitfinex","SOLUSD",1749928022629,190.97657249,144.06,144.01,17.35894397]
["bitfinex","SOLUSD",1749928022801,13.73657249,144.04,144.01,17.35894397]
["bitfinex","SOLUSD",1749928023014,35.62,144.03,144.01,17.35894397]
["bitfinex","SOLUSD",1749928023307,29.06,144.02,144.01,17.35894397]
["bitfinex","SOLUSD",1749928025128,6.56,144.03,144.01,31.09551646]
["bitfinex","SOLUSD",1749928025423,6.56,144.03,144.02,13.73657249]
["bitfinex","SOLUSD",1749928026129,148.2,144.06,144.02,13.73657249]
["bitfinex","SOLUSD",1749928026336,29.04,144.07,144.05,13.73657249]
["bitfinex","SOLUSD",1749928027532,29.04,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749928027718,6.56,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749928027917,29.06,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749928029515,42.79657249,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749928031616,42.79657249,144.07,144.04,17.356033]
["bitfinex","SOLUSD",1749928032134,13.73657249,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749928032335,42.75657249,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749928032810,29.02,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749928033518,29.02,144.04,144.01,24.30284063]
["bitfinex","SOLUSD",1749928033728,29.02,144.04,144.02,13.73657249]
["bitfinex","SOLUSD",1749928034635,20.29657249,144.08,144.01,59.02265175]
["bitfinex","SOLUSD",1749928034938,50.53697705,144.07,144.03,13.73657249]
["bitfinex","SOLUSD",1749928035139,50.53697705,144.07,144.01,59.02265175]
["bitfinex","SOLUSD",1749928035140,5.18693638,144.06,144.05,13.73657249]
["bitfinex","SOLUSD",1749928035344,5.18721771,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749928035530,5.18721771,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928037226,5.18721771,144.06,144.03,13.73657249]
["bitfinex","SOLUSD",1749928037826,5.18721771,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749928038164,5.18721771,144.06,144.05,13.73657249]
["bitfinex","SOLUSD",1749928039152,5.18721771,144.06,144.05,20.6786065]
["bitfinex","SOLUSD",1749928040141,5.18721771,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928040344,5.18721771,144.06,144.05,20.6786065]
["bitfinex","SOLUSD",1749928041364,5.18721771,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928041884,18.9237902,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928042201,5.18721771,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928042375,18.9237902,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928043390,18.9237902,144.06,144.01,24.30386778]
["bitfinex","SOLUSD",1749928043580,13.73657249,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749928043793,13.73657249,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1749928044102,42.71657249,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1749928044274,28.98,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1749928044910,28.98,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928046092,28.98,144.02,143.99,38.04381604]
["bitfinex","SOLUSD",1749928046461,28.98,144.02,144.0,13.73657249]
["bitfinex","SOLUSD",1749928047584,28.98,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928048583,28.98,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749928049130,28.98,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928049915,28.98,144.02,143.99,38.04381604]
["bitfinex","SOLUSD",1749928051696,28.98,144.02,144.0,13.73657249]
["bitfinex","SOLUSD",1749928051912,28.98,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749928052516,148.2,144.05,144.02,13.73657249]
["bitfinex","SOLUSD",1749928052700,148.2,144.05,144.03,13.73657249]
["bitfinex","SOLUSD",1749928052912,5.18721771,144.06,144.04,13.73657249]
["bitfinex","SOLUSD",1749928053097,5.18721771,144.06,144.05,13.73657249]
["bitfinex","SOLUSD",1749928054001,5.18721771,144.06,144.05,20.6786065]
["bitfinex","SOLUSD",1749928056825,5.18721771,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928057134,47.9037902,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928058226,34.16721771,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928058437,47.9037902,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928059003,47.9037902,144.06,144.0,13.73657249]
["bitfinex","SOLUSD",1749928059221,13.73657249,144.05,144.0,13.73657249]
["bitfinex","SOLUSD",1749928060722,13.73657249,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1749928060894,13.73657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928060895,42.71657249,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928062014,28.98,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928062531,28.98,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928063836,42.71657249,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928067945,28.98,144.02,143.99,38.04381604]
["bitfinex","SOLUSD",1749928068135,148.2,144.05,144.01,13.73657249]
["bitfinex","SOLUSD",1749928068329,28.98,144.04,144.0,13.73657249]
["bitfinex","SOLUSD",1749928069922,28.98,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749928070539,42.71657249,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749928070741,13.73657249,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1749928071042,28.98,144.02,144.01,24.30386778]
["bitfinex","SOLUSD",1749928071821,13.73657249,144.04,144.01,24.30386778]
["bitfinex","SOLUSD",1749928072147,28.98,144.03,144.01,17.35990556]
["bitfinex","SOLUSD",1749928072350,42.71657249,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749928072851,42.71657249,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1749928074046,42.71657249,144.03,144.0,17.36111111]
["bitfinex","SOLUSD",1749928074547,6.44,144.02,144.0,17.36111111]
["bitfinex","SOLUSD",1749928074748,28.98,144.01,144.0,17.36111111]
["bitfinex","SOLUSD",1749928075046,42.71657249,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749928075243,13.73657249,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749928076031,28.98,144.01,143.98,17.36336758]
["bitfinex","SOLUSD",1749928076339,28.98,144.01,143.98,31.09994007]
["bitfinex","SOLUSD",1749928076650,6.44,144.02,143.98,31.09994007]
["bitfinex","SOLUSD",1749928076839,28.98,144.01,143.99,13.73657249]
["bitfinex","SOLUSD",1749928077631,28.98,144.01,143.98,31.09994007]
["bitfinex","SOLUSD",1749928078045,28.98,144.01,143.95,59.04759117]
["bitfinex","SOLUSD",1749928078250,42.71657249,144.01,143.96,13.73657249]
["bitfinex","SOLUSD",1749928078754,28.98,144.01,143.97,13.73657249]
["bitfinex","SOLUSD",1749928079260,42.71657249,144.01,143.97,13.73657249]
["bitfinex","SOLUSD",1749928079635,42.71657249,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1749928080854,13.73657249,144.0,143.98,24.30893179]
["bitfinex","SOLUSD",1749928081158,28.98,143.99,143.98,24.30893179]
["bitfinex","SOLUSD",1749928081564,28.98,143.99,143.95,59.04759117]
["bitfinex","SOLUSD",1749928081746,28.98,143.99,143.97,13.73657249]
["bitfinex","SOLUSD",1749928082945,6.44,144.02,143.98,13.73657249]
["bitfinex","SOLUSD",1749928083148,6.44,144.02,144.01,13.73657249]
["bitfinex","SOLUSD",1749928083538,6.44,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928083760,6.44,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749928085063,6.44,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928085251,6.44,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749928085862,6.44,144.02,144.01,13.73657249]
["bitfinex","SOLUSD",1749928086363,6.44,144.02,144.0,13.73657249]
["bitfinex","SOLUSD",1749928086551,6.44,144.02,143.99,31.09856674]
["bitfinex","SOLUSD",1749928087767,6.44,144.02,143.99,38.04349347]
["bitfinex","SOLUSD",1749928088059,20.17657249,144.02,143.99,24.30692098]
["bitfinex","SOLUSD",1749928088453,6.44,144.02,143.99,24.30692098]
["bitfinex","SOLUSD",1749928089052,20.17657249,144.02,143.99,24.30692098]
["bitfinex","SOLUSD",1749928089260,13.73657249,144.01,143.99,24.30692098]
["bitfinex","SOLUSD",1749928089571,28.98,144.0,143.99,24.30692098]
["bitfinex","SOLUSD",1749928090369,28.98,144.0,143.99,17.36199425]
["bitfinex","SOLUSD",1749928092373,28.98,144.0,143.99,38.04349347]
["bitfinex","SOLUSD",1749928092754,35.42,144.02,143.99,38.04349347]
["bitfinex","SOLUSD",1749928093470,6.44,144.02,143.99,38.04349347]
["bitfinex","SOLUSD",1749928093646,35.42,144.02,143.99,38.04349347]
["bitfinex","SOLUSD",1749928094277,35.42,144.02,143.99,13.73657249]
["bitfinex","SOLUSD",1749928094471,28.98,144.01,143.99,13.73657249]
["bitfinex","SOLUSD",1749928095046,6.44,144.02,143.99,13.73657249]
["bitfinex","SOLUSD",1749928095253,28.98,144.01,144.0,13.73657249]
["bitfinex","SOLUSD",1749928095757,28.98,144.01,143.99,13.73657249]
["bitfinex","SOLUSD",1749928096359,6.44,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1749928096555,35.42,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1749928099166,6.44,144.02,144.01,13.73657249]
["bitfinex","SOLUSD",1749928099871,6.44,144.02,144.01,20.68053471]
["bitfinex","SOLUSD",1749928102694,6.44,144.02,144.01,46.68053471]
["bitfinex","SOLUSD",1749928102881,5.18721771,144.06,144.01,98.76025139]
["bitfinex","SOLUSD",1749928103070,5.18721771,144.06,144.05,13.73657249]
["bitfinex","SOLUSD",1749928104179,5.18721771,144.06,144.05,15.27647249]
["bitfinex","SOLUSD",1749928104389,5.18721771,144.06,144.05,22.2185065]
["bitfinex","SOLUSD",1749928104881,5.18721771,144.06,144.05,40.86815536]
["bitfinex","SOLUSD",1749928108091,5.18721771,144.06,144.05,32.94203401]
["bitfinex","SOLUSD",1749928108297,5.18721771,144.06,144.05,20.6786065]
["bitfinex","SOLUSD",1749928108603,5.18721771,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928108895,5.18721771,144.06,144.05,20.6786065]
["bitfinex","SOLUSD",1749928110890,5.18721771,144.06,144.05,39.32825536]
["bitfinex","SOLUSD",1749928111195,6.44,144.09,144.08,13.73657249]
["bitfinex","SOLUSD",1749928111707,5.19441953,144.12,144.08,27.47314498]
["bitfinex","SOLUSD",1749928111879,5.19441953,144.12,144.11,13.73657249]
["bitfinex","SOLUSD",1749928114093,5.19441953,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749928114405,5.19441953,144.12,144.11,39.32536505]
["bitfinex","SOLUSD",1749928115683,5.19441953,144.12,144.11,20.67571619]
["bitfinex","SOLUSD",1749928116580,5.19441953,144.12,144.11,39.32536505]
["bitfinex","SOLUSD",1749928116789,6.44,144.23,144.14,26.0]
["bitfinex","SOLUSD",1749928117106,2.6017782,144.22,144.2,13.73657249]
["bitfinex","SOLUSD",1749928117286,6.44,144.23,144.2,20.2062812]
["bitfinex","SOLUSD",1749928117486,6.44,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749928117692,26.6462812,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749928118707,26.6462812,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749928118908,6.44,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749928119106,26.6462812,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749928119615,6.44,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749928120199,6.44,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749928121102,26.6462812,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749928121308,55.6062812,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749928121790,35.4,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749928122209,35.4,144.23,144.18,20.2062812]
["bitfinex","SOLUSD",1749928122389,35.4,144.23,144.21,20.2062812]
["bitfinex","SOLUSD",1749928122390,6.44,144.23,144.21,20.2062812]
["bitfinex","SOLUSD",1749928123806,6.44,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749928124011,6.44,144.23,144.22,27.14013226]
["bitfinex","SOLUSD",1749928129097,6.44,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749928129513,26.6462812,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749928129693,6.44,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749928131219,6.44,144.23,144.2,24.27156386]
["bitfinex","SOLUSD",1749928131629,6.44,144.23,144.22,26.0]
["bitfinex","SOLUSD",1749928131805,6.44,144.23,144.22,46.2062812]
["bitfinex","SOLUSD",1749928133026,49.1662812,144.29,144.22,46.2062812]
["bitfinex","SOLUSD",1749928133325,174.8662812,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1749928133635,203.8262812,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1749928133934,203.8062812,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1749928134434,203.8062812,144.3,144.24,34.66339718]
["bitfinex","SOLUSD",1749928134933,20.2062812,144.29,144.24,34.66339718]
["bitfinex","SOLUSD",1749928136845,183.6,144.3,144.24,34.66339718]
["bitfinex","SOLUSD",1749928137131,203.8062812,144.3,144.24,34.66339718]
["bitfinex","SOLUSD",1749928137330,154.66,144.3,144.26,13.62772253]
["bitfinex","SOLUSD",1749928137523,168.28772253,144.3,144.26,13.62772253]
["bitfinex","SOLUSD",1749928138738,154.66,144.3,144.26,13.62772253]
["bitfinex","SOLUSD",1749928139445,154.66,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749928139746,154.66,144.3,144.27,37.88779044]
["bitfinex","SOLUSD",1749928140239,154.66,144.3,144.28,13.62772253]
["bitfinex","SOLUSD",1749928140542,6.46,144.3,144.28,13.62772253]
["bitfinex","SOLUSD",1749928141119,6.46,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749928141325,6.46,144.3,144.27,37.88779044]
["bitfinex","SOLUSD",1749928141656,6.46,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749928142353,13.62772253,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749928142650,35.38,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749928142651,37.41779352,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928142850,37.41791409,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928143049,37.41791409,144.28,144.24,17.33127746]
["bitfinex","SOLUSD",1749928143050,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749928143232,42.54772253,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749928143553,42.54772253,144.26,144.21,17.3346872]
["bitfinex","SOLUSD",1749928143736,13.62772253,144.24,144.21,17.3346872]
["bitfinex","SOLUSD",1749928144131,28.92,144.26,144.21,17.3346872]
["bitfinex","SOLUSD",1749928144132,13.62772253,144.23,144.21,17.3346872]
["bitfinex","SOLUSD",1749928144448,42.54772253,144.23,144.21,17.3346872]
["bitfinex","SOLUSD",1749928144628,28.92,144.23,144.21,17.3346872]
["bitfinex","SOLUSD",1749928144834,28.92,144.23,144.21,30.96240973]
["bitfinex","SOLUSD",1749928145029,28.92,144.23,144.21,17.3346872]
["bitfinex","SOLUSD",1749928145439,28.92,144.23,144.21,24.26901907]
["bitfinex","SOLUSD",1749928145644,42.54772253,144.23,144.21,24.26901907]
["bitfinex","SOLUSD",1749928145927,28.92,144.23,144.21,24.26901907]
["bitfinex","SOLUSD",1749928147177,42.54772253,144.23,144.21,24.26901907]
["bitfinex","SOLUSD",1749928147472,13.62772253,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1749928147676,28.92,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1749928147833,13.62772253,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1749928148643,13.62772253,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749928148843,61.19737139,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749928149070,18.64964886,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1749928149470,13.62772253,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749928149675,13.62772253,144.15,144.13,24.28363282]
["bitfinex","SOLUSD",1749928150060,18.64964886,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1749928150061,42.54772253,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749928150442,61.19737139,144.14,144.12,6.93864801]
["bitfinex","SOLUSD",1749928150661,47.56964886,144.14,144.12,6.93864801]
["bitfinex","SOLUSD",1749928150871,13.62772253,144.13,144.12,6.93864801]
["bitfinex","SOLUSD",1749928151070,47.56964886,144.14,144.12,6.93864801]
["bitfinex","SOLUSD",1749928151385,20.24110897,144.13,144.12,6.93864801]
["bitfinex","SOLUSD",1749928151580,20.24110897,144.13,144.1,17.348786]
["bitfinex","SOLUSD",1749928151748,47.56964886,144.14,144.1,17.348786]
["bitfinex","SOLUSD",1749928151942,28.92,144.14,144.1,37.58989497]
["bitfinex","SOLUSD",1749928152143,49.16110897,144.14,144.1,37.58989497]
["bitfinex","SOLUSD",1749928153562,49.16110897,144.14,144.08,34.7029428]
["bitfinex","SOLUSD",1749928153763,20.24110897,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1749928153979,20.24110897,144.08,144.07,24.29374609]
["bitfinex","SOLUSD",1749928154180,28.94,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1749928154372,49.18110897,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1749928154569,28.94,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1749928154770,28.94,144.11,144.08,20.24110897]
["bitfinex","SOLUSD",1749928154989,28.94,144.11,144.07,44.53485506]
["bitfinex","SOLUSD",1749928156182,28.94,144.11,144.08,20.24110897]
["bitfinex","SOLUSD",1749928157971,28.94,144.11,144.09,20.24110897]
["bitfinex","SOLUSD",1749928158276,28.94,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749928159284,49.18110897,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749928160291,49.18110897,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1749928160498,20.24110897,144.1,144.07,24.29374609]
["bitfinex","SOLUSD",1749928160791,28.98,144.09,144.07,24.29374609]
["bitfinex","SOLUSD",1749928161292,49.22110897,144.09,144.07,24.29374609]
["bitfinex","SOLUSD",1749928161892,20.24110897,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749928162101,38.89075783,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749928162286,18.64964886,144.07,144.04,17.35519316]
["bitfinex","SOLUSD",1749928162607,49.26110897,144.06,144.04,17.35519316]
["bitfinex","SOLUSD",1749928162780,29.02,144.06,144.04,17.35519316]
["bitfinex","SOLUSD",1749928163394,49.26110897,144.06,144.04,17.35519316]
["bitfinex","SOLUSD",1749928163808,20.24110897,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749928163992,49.28110897,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749928164186,29.04,144.04,144.01,17.35904473]
["bitfinex","SOLUSD",1749928164387,49.28110897,144.04,144.01,17.35904473]
["bitfinex","SOLUSD",1749928164693,49.28110897,144.04,144.0,54.96101773]
["bitfinex","SOLUSD",1749928165086,49.28110897,144.04,144.0,34.71990876]
["bitfinex","SOLUSD",1749928165318,20.24110897,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928165487,49.26110897,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928166297,49.26110897,144.02,143.99,17.36231682]
["bitfinex","SOLUSD",1749928167006,20.24110897,144.01,143.99,17.36231682]
["bitfinex","SOLUSD",1749928167211,49.36110897,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749928167512,49.36110897,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749928167803,49.34110897,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749928168214,67.99075783,143.99,143.93,24.31630893]
["bitfinex","SOLUSD",1749928168508,20.24110897,143.97,143.93,24.31630893]
["bitfinex","SOLUSD",1749928168697,29.12,143.96,143.93,24.31630893]
["bitfinex","SOLUSD",1749928169624,49.36110897,143.96,143.93,24.31630893]
["bitfinex","SOLUSD",1749928170214,20.24110897,143.95,143.93,24.31630893]
["bitfinex","SOLUSD",1749928170442,29.2,143.94,143.93,17.36848708]
["bitfinex","SOLUSD",1749928170917,49.44110897,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1749928171113,20.24110897,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749928171307,29.2,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749928171711,35.68,143.94,143.91,44.56186499]
["bitfinex","SOLUSD",1749928172206,20.24110897,143.96,143.91,44.56186499]
["bitfinex","SOLUSD",1749928172535,49.50110897,143.95,143.91,44.56186499]
["bitfinex","SOLUSD",1749928172731,29.26,143.95,143.91,44.56186499]
["bitfinex","SOLUSD",1749928173034,29.26,143.96,143.92,20.24110897]
["bitfinex","SOLUSD",1749928173331,29.26,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1749928173332,49.50110897,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1749928173509,20.24110897,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1749928173840,29.28,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749928174007,49.52110897,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749928174211,29.28,143.94,143.92,20.24110897]
["bitfinex","SOLUSD",1749928174508,29.28,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749928175806,20.24110897,143.95,143.93,24.31737649]
["bitfinex","SOLUSD",1749928176521,20.24110897,143.95,143.93,17.36955464]
["bitfinex","SOLUSD",1749928176718,20.24110897,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749928177045,20.24110897,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749928178541,20.24110897,143.93,143.9,24.32138239]
["bitfinex","SOLUSD",1749928179528,20.24110897,143.93,143.89,20.24110897]
["bitfinex","SOLUSD",1749928179730,49.54110897,143.93,143.89,20.24110897]
["bitfinex","SOLUSD",1749928180621,49.54110897,143.93,143.88,20.24110897]
["bitfinex","SOLUSD",1749928180821,20.24110897,143.92,143.88,20.24110897]
["bitfinex","SOLUSD",1749928181421,49.54110897,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1749928181621,20.24110897,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1749928182335,20.24110897,143.89,143.87,24.32751788]
["bitfinex","SOLUSD",1749928182636,29.28,143.89,143.87,24.32751788]
["bitfinex","SOLUSD",1749928183015,49.52110897,143.89,143.87,24.32751788]
["bitfinex","SOLUSD",1749928183209,20.24110897,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928183435,26.88110897,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928183818,26.88110897,143.88,143.84,24.3314997]
["bitfinex","SOLUSD",1749928184036,29.3,143.87,143.84,44.57260867]
["bitfinex","SOLUSD",1749928184438,29.3,143.87,143.84,24.3314997]
["bitfinex","SOLUSD",1749928184943,49.54110897,143.87,143.84,24.3314997]
["bitfinex","SOLUSD",1749928185147,20.24110897,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749928185341,29.3,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1749928185342,29.32,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1749928185555,6.64,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1749928185556,6.64,143.88,143.84,44.57370073]
["bitfinex","SOLUSD",1749928185850,6.64,143.88,143.85,20.24110897]
["bitfinex","SOLUSD",1749928186158,6.64,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749928187034,6.64,143.88,143.84,17.38042269]
["bitfinex","SOLUSD",1749928187847,26.88110897,143.88,143.84,17.38042269]
["bitfinex","SOLUSD",1749928188165,26.88110897,143.88,143.84,37.62153166]
["bitfinex","SOLUSD",1749928188338,49.54110897,143.87,143.84,17.38042269]
["bitfinex","SOLUSD",1749928189957,6.64,143.88,143.85,20.24110897]
["bitfinex","SOLUSD",1749928190153,35.94,143.88,143.85,20.24110897]
["bitfinex","SOLUSD",1749928190468,56.18110897,143.88,143.84,17.38042269]
["bitfinex","SOLUSD",1749928191262,6.64,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1749928191467,6.64,143.88,143.86,20.24110897]
["bitfinex","SOLUSD",1749928192180,6.64,143.88,143.87,20.24110897]
["bitfinex","SOLUSD",1749928192488,6.64,143.88,143.86,20.24110897]
["bitfinex","SOLUSD",1749928192974,6.64,143.88,143.87,20.24110897]
["bitfinex","SOLUSD",1749928193361,6.64,143.88,143.87,27.19182836]
["bitfinex","SOLUSD",1749928193563,6.64,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928193762,6.64,143.88,143.87,27.19182836]
["bitfinex","SOLUSD",1749928193966,6.64,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928195355,6.64,143.88,143.86,20.24110897]
["bitfinex","SOLUSD",1749928196076,6.64,143.88,143.87,20.24110897]
["bitfinex","SOLUSD",1749928197379,6.64,143.88,143.87,27.19182836]
["bitfinex","SOLUSD",1749928201870,6.64,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928202890,6.64,143.88,143.87,27.19182836]
["bitfinex","SOLUSD",1749928203786,6.64,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928203787,26.88110897,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928204015,6.64,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928204164,26.88110897,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928204986,6.64,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749928205693,6.64,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1749928205866,6.64,143.88,143.86,20.24110897]
["bitfinex","SOLUSD",1749928206461,6.64,143.88,143.87,20.24110897]
["bitfinex","SOLUSD",1749928207781,6.64,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1749928207984,6.64,143.88,143.87,20.24110897]
["bitfinex","SOLUSD",1749928208179,29.24,143.9,143.87,20.24110897]
["bitfinex","SOLUSD",1749928208180,26.88110897,143.92,143.87,20.24110897]
["bitfinex","SOLUSD",1749928208384,56.12110897,143.92,143.87,20.24110897]
["bitfinex","SOLUSD",1749928209300,20.24110897,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1749928209990,20.24110897,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749928210207,49.46110897,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749928211407,49.46110897,143.89,143.85,24.32971524]
["bitfinex","SOLUSD",1749928211704,20.24110897,143.88,143.85,24.32971524]
["bitfinex","SOLUSD",1749928213193,20.24110897,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1749928213390,49.44110897,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749928214870,29.2,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749928215284,49.44110897,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749928215484,20.24110897,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1749928215685,49.44110897,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749928216286,29.2,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1749928219286,49.44110897,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1749928219988,20.24110897,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1749928220175,29.18,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1749928220581,29.18,143.83,143.82,27.19424483]
["bitfinex","SOLUSD",1749928220804,29.18,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1749928221008,29.18,143.85,143.83,20.24110897]
["bitfinex","SOLUSD",1749928221398,26.42620897,143.88,143.83,20.24110897]
["bitfinex","SOLUSD",1749928221616,29.2,143.86,143.83,20.24110897]
["bitfinex","SOLUSD",1749928221984,29.2,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749928222184,26.42620897,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1749928222384,29.18,143.87,143.84,24.33259176]
["bitfinex","SOLUSD",1749928223806,49.42110897,143.87,143.84,24.33259176]
["bitfinex","SOLUSD",1749928224116,20.24110897,143.86,143.84,24.33259176]
["bitfinex","SOLUSD",1749928224301,20.24110897,143.86,143.84,17.38042269]
["bitfinex","SOLUSD",1749928224610,29.18,143.87,143.84,17.38042269]
["bitfinex","SOLUSD",1749928225513,1.6599,143.89,143.85,20.24110897]
["bitfinex","SOLUSD",1749928225812,5.17164486,143.91,143.88,20.24110897]
["bitfinex","SOLUSD",1749928226012,11.81183404,143.92,143.9,20.24110897]
["bitfinex","SOLUSD",1749928226184,2.59776036,143.91,143.9,20.24110897]
["bitfinex","SOLUSD",1749928226383,2.59776036,143.91,143.9,27.19037929]
["bitfinex","SOLUSD",1749928226593,2.59778782,143.91,143.9,27.19037929]
["bitfinex","SOLUSD",1749928227015,6.64,143.92,143.9,27.19037929]
["bitfinex","SOLUSD",1749928227318,35.82,143.92,143.9,27.19037929]
["bitfinex","SOLUSD",1749928227489,6.64,143.92,143.9,27.19037929]
["bitfinex","SOLUSD",1749928228287,6.64,143.92,143.91,20.24110897]
["bitfinex","SOLUSD",1749928230316,6.64,143.92,143.91,27.1898964]
["bitfinex","SOLUSD",1749928230520,6.64,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749928231830,49.40110897,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749928232013,29.16,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749928233113,6.64,143.92,143.9,27.19037929]
["bitfinex","SOLUSD",1749928234233,6.64,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1749928234435,6.64,143.92,143.91,20.24110897]
["bitfinex","SOLUSD",1749928235310,6.64,143.92,143.91,27.1898964]
["bitfinex","SOLUSD",1749928236719,6.64,143.92,143.9,20.24110897]
["bitfinex","SOLUSD",1749928237726,6.64,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749928240024,6.64,143.92,143.9,20.24110897]
["bitfinex","SOLUSD",1749928241225,6.64,143.92,143.9,13.69442334]
["bitfinex","SOLUSD",1749928241802,6.64,143.92,143.91,20.64321077]
["bitfinex","SOLUSD",1749928243014,6.64,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749928243625,6.64,143.92,143.91,20.64321077]
["bitfinex","SOLUSD",1749928243829,6.64,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749928245759,6.64,143.92,143.91,20.64321077]
["bitfinex","SOLUSD",1749928245918,148.2,143.98,143.91,147.19747706]
["bitfinex","SOLUSD",1749928246108,6.5,143.99,143.97,13.69442334]
["bitfinex","SOLUSD",1749928246311,6.5,143.99,143.98,13.69442334]
["bitfinex","SOLUSD",1749928247314,6.5,143.99,143.98,20.26182884]
["bitfinex","SOLUSD",1749928247925,177.3,144.05,143.98,20.26182884]
["bitfinex","SOLUSD",1749928248120,177.3,144.05,144.01,20.26182884]
["bitfinex","SOLUSD",1749928248718,148.2,144.05,144.01,20.26182884]
["bitfinex","SOLUSD",1749928248936,177.28,144.05,144.01,20.26182884]
["bitfinex","SOLUSD",1749928249642,20.26182884,144.04,143.99,79.29370604]
["bitfinex","SOLUSD",1749928249844,20.26182884,144.01,143.99,24.30724355]
["bitfinex","SOLUSD",1749928250059,203.28,144.05,143.99,44.56907239]
["bitfinex","SOLUSD",1749928250060,20.26182884,144.04,143.99,44.56907239]
["bitfinex","SOLUSD",1749928250341,29.08,144.03,143.99,44.56907239]
["bitfinex","SOLUSD",1749928251438,49.34182884,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928251742,49.34182884,144.03,143.99,44.56907239]
["bitfinex","SOLUSD",1749928252119,29.08,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928252324,49.34182884,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928252632,5.21115381,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928252829,49.34182884,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928253024,5.21115456,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928253226,49.34182884,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928253422,5.21115381,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928253645,49.34182884,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928253813,5.21115381,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928254017,20.26182884,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928254417,5.21149263,144.01,143.99,24.30724355]
["bitfinex","SOLUSD",1749928254632,20.26182884,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928254836,5.21130911,144.01,143.99,24.30724355]
["bitfinex","SOLUSD",1749928255026,20.26182884,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928255246,5.21130911,144.01,143.99,24.30724355]
["bitfinex","SOLUSD",1749928255420,20.26182884,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928256649,20.26182884,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749928256947,49.32182884,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1749928257163,38.9114777,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749928258237,18.64964886,143.97,143.93,24.31617195]
["bitfinex","SOLUSD",1749928258444,20.26182884,143.94,143.93,24.31617195]
["bitfinex","SOLUSD",1749928258648,20.26182884,143.95,143.93,24.31617195]
["bitfinex","SOLUSD",1749928259532,55.84182884,143.96,143.93,24.31617195]
["bitfinex","SOLUSD",1749928259936,35.58,143.96,143.93,24.31617195]
["bitfinex","SOLUSD",1749928260142,35.58,143.96,143.93,20.26182884]
["bitfinex","SOLUSD",1749928260342,35.58,143.96,143.94,20.26182884]
["bitfinex","SOLUSD",1749928260567,35.58,143.96,143.91,34.74393718]
["bitfinex","SOLUSD",1749928260568,6.5,143.96,143.95,20.26182884]
["bitfinex","SOLUSD",1749928260737,6.5,143.96,143.95,47.77672884]
["bitfinex","SOLUSD",1749928261364,26.76182884,144.03,143.95,47.77672884]
["bitfinex","SOLUSD",1749928261661,29.1,144.02,143.99,20.26182884]
["bitfinex","SOLUSD",1749928261837,26.76182884,144.03,143.99,20.26182884]
["bitfinex","SOLUSD",1749928262039,29.1,144.02,143.98,20.26182884]
["bitfinex","SOLUSD",1749928262255,29.1,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928262962,49.36182884,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928263665,29.1,144.01,143.99,44.56907239]
["bitfinex","SOLUSD",1749928264267,6.5,144.03,144.0,20.26182884]
["bitfinex","SOLUSD",1749928264435,35.6,144.03,144.0,20.26182884]
["bitfinex","SOLUSD",1749928265560,35.62,144.03,144.01,20.26182884]
["bitfinex","SOLUSD",1749928265754,6.5,144.03,144.02,20.26182884]
["bitfinex","SOLUSD",1749928266458,6.5,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749928266758,6.5,144.03,144.02,27.20530891]
["bitfinex","SOLUSD",1749928267335,6.5,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749928268368,6.5,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749928272553,26.76182884,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749928272747,20.26182884,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928273778,18.64964886,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1749928273954,20.26182884,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749928274167,49.46182884,144.0,143.97,24.31062026]
["bitfinex","SOLUSD",1749928274370,29.2,144.0,143.98,20.26182884]
["bitfinex","SOLUSD",1749928275052,29.2,144.0,143.99,20.26182884]
["bitfinex","SOLUSD",1749928275257,56.00182884,144.03,143.99,20.26182884]
["bitfinex","SOLUSD",1749928275458,35.74,144.03,144.0,20.26182884]
["bitfinex","SOLUSD",1749928275859,35.74,144.03,143.99,20.26182884]
["bitfinex","SOLUSD",1749928276070,35.74,144.03,144.0,20.26182884]
["bitfinex","SOLUSD",1749928276472,6.5,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749928278170,6.5,144.03,144.01,27.20579106]
["bitfinex","SOLUSD",1749928279381,6.5,144.03,144.02,20.26182884]
["bitfinex","SOLUSD",1749928279889,6.5,144.03,144.01,27.20579106]
["bitfinex","SOLUSD",1749928280074,6.5,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749928280765,6.5,144.03,144.0,44.56709165]
["bitfinex","SOLUSD",1749928281188,6.5,144.03,144.01,20.26182884]
["bitfinex","SOLUSD",1749928281366,6.5,144.03,144.0,44.56709165]
["bitfinex","SOLUSD",1749928284099,6.5,144.03,144.01,20.26182884]
["bitfinex","SOLUSD",1749928284266,6.5,144.03,144.02,20.26182884]
["bitfinex","SOLUSD",1749928284874,6.5,144.03,144.02,27.20530891]
["bitfinex","SOLUSD",1749928285373,6.5,144.03,144.02,53.20530891]
["bitfinex","SOLUSD",1749928286871,6.5,144.03,144.02,32.94348007]
["bitfinex","SOLUSD",1749928287072,6.5,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749928288506,6.5,144.03,144.0,37.62264721]
["bitfinex","SOLUSD",1749928290007,6.5,144.03,144.01,20.26182884]
["bitfinex","SOLUSD",1749928290209,6.5,144.03,144.02,20.26182884]
["bitfinex","SOLUSD",1749928290898,6.5,144.03,144.01,20.26182884]
["bitfinex","SOLUSD",1749928291100,6.5,144.03,144.0,37.62264721]
["bitfinex","SOLUSD",1749928292690,6.5,144.03,144.01,20.26182884]
["bitfinex","SOLUSD",1749928292884,6.5,144.03,144.0,37.62264721]
["bitfinex","SOLUSD",1749928295103,6.5,144.03,144.01,20.26182884]
["bitfinex","SOLUSD",1749928295893,6.5,144.03,144.02,20.26182884]
["bitfinex","SOLUSD",1749928297125,6.5,144.03,144.02,27.20530891]
["bitfinex","SOLUSD",1749928297330,6.5,144.03,144.02,20.61355596]
["bitfinex","SOLUSD",1749928299258,6.5,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749928299607,49.31007589,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749928299813,67.95972475,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749928300948,67.95972475,144.03,143.97,59.04007778]
["bitfinex","SOLUSD",1749928301121,49.31007589,144.03,143.98,13.67007589]
["bitfinex","SOLUSD",1749928301757,13.67007589,144.02,143.97,72.71015367]
["bitfinex","SOLUSD",1749928303341,20.26921218,144.02,143.97,79.30928996]
["bitfinex","SOLUSD",1749928306070,35.64,144.03,143.97,79.30928996]
["bitfinex","SOLUSD",1749928306279,55.90921218,144.03,143.98,20.26921218]
["bitfinex","SOLUSD",1749928306774,20.26921218,144.02,143.98,20.26921218]
["bitfinex","SOLUSD",1749928307279,20.26921218,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928309375,55.90921218,144.03,143.99,44.57645573]
["bitfinex","SOLUSD",1749928309671,55.90921218,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928309880,20.26921218,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928313771,55.90921218,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928313966,35.64,144.03,143.99,44.57645573]
["bitfinex","SOLUSD",1749928314165,6.5,144.03,143.99,44.57645573]
["bitfinex","SOLUSD",1749928314370,35.56,144.03,143.99,44.57645573]
["bitfinex","SOLUSD",1749928314588,35.56,144.03,144.0,20.26921218]
["bitfinex","SOLUSD",1749928314899,6.5,144.03,144.02,20.26921218]
["bitfinex","SOLUSD",1749928315066,6.5,144.03,143.99,24.30724355]
["bitfinex","SOLUSD",1749928315273,6.5,144.03,144.0,20.26921218]
["bitfinex","SOLUSD",1749928315471,29.06,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928315682,49.32921218,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928316192,29.06,144.02,143.99,44.57645573]
["bitfinex","SOLUSD",1749928316398,29.06,144.02,144.0,20.26921218]
["bitfinex","SOLUSD",1749928318604,29.06,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749928320121,6.5,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749928320634,20.26921218,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1749928320923,20.26921218,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1749928320924,20.26921218,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749928321100,38.91886104,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749928322230,177.24,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749928322433,197.50921218,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749928322726,197.50921218,144.01,143.98,17.3632333]
["bitfinex","SOLUSD",1749928323298,5.21196233,144.0,143.98,17.3632333]
["bitfinex","SOLUSD",1749928323522,34.29198969,143.99,143.98,17.3632333]
["bitfinex","SOLUSD",1749928323830,29.08,143.99,143.98,17.3632333]
["bitfinex","SOLUSD",1749928324210,29.08,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749928324408,42.76379079,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749928324610,42.76379079,143.99,143.95,24.31282156]
["bitfinex","SOLUSD",1749928325439,29.08,143.99,143.95,37.99661235]
["bitfinex","SOLUSD",1749928325944,42.76379079,143.99,143.94,48.41861137]
["bitfinex","SOLUSD",1749928327533,42.76379079,143.99,143.93,24.31737649]
["bitfinex","SOLUSD",1749928327864,13.68379079,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749928328165,29.04,143.96,143.94,13.68379079]
["bitfinex","SOLUSD",1749928328469,29.04,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749928328630,29.04,143.96,143.93,38.00116728]
["bitfinex","SOLUSD",1749928328831,29.04,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749928330040,29.04,143.96,143.93,38.00116728]
["bitfinex","SOLUSD",1749928330633,29.04,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1749928331375,13.68379079,144.0,143.95,13.68379079]
["bitfinex","SOLUSD",1749928331667,29.02,143.99,143.95,13.68379079]
["bitfinex","SOLUSD",1749928331964,29.02,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1749928332535,42.70379079,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1749928333155,29.02,143.99,143.96,24.31230897]
["bitfinex","SOLUSD",1749928333351,161.88379079,144.01,143.96,37.99609976]
["bitfinex","SOLUSD",1749928333530,161.88379079,144.01,143.97,13.68379079]
["bitfinex","SOLUSD",1749928333531,29.02,144.0,143.97,13.68379079]
["bitfinex","SOLUSD",1749928333734,148.2,144.01,143.98,13.68379079]
["bitfinex","SOLUSD",1749928333964,148.2,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749928335354,190.90379079,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749928336181,190.90379079,144.01,143.98,24.30861477]
["bitfinex","SOLUSD",1749928336564,161.88379079,144.01,143.98,24.30861477]
["bitfinex","SOLUSD",1749928336764,190.90379079,144.01,143.98,24.30861477]
["bitfinex","SOLUSD",1749928337683,177.22,144.01,143.98,24.30861477]
["bitfinex","SOLUSD",1749928337862,190.90379079,144.01,143.98,24.30861477]
["bitfinex","SOLUSD",1749928338183,177.22,144.01,143.98,24.30861477]
["bitfinex","SOLUSD",1749928338385,190.90379079,144.01,143.98,24.30861477]
["bitfinex","SOLUSD",1749928338757,13.68379079,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749928338955,42.70379079,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749928339782,47.9032327,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749928339967,42.70379079,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749928340887,42.70379079,143.99,143.95,17.36598981]
["bitfinex","SOLUSD",1749928341396,13.68379079,143.98,143.95,17.36598981]
["bitfinex","SOLUSD",1749928342017,42.70379079,143.99,143.95,17.36598981]
["bitfinex","SOLUSD",1749928342189,29.02,143.99,143.95,31.0497806]
["bitfinex","SOLUSD",1749928343079,29.02,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749928344608,148.2,144.01,143.97,37.99441105]
["bitfinex","SOLUSD",1749928344778,177.22,144.01,143.98,13.68379079]
["bitfinex","SOLUSD",1749928344984,177.22,144.01,143.97,37.99441105]
["bitfinex","SOLUSD",1749928346091,148.2,144.01,143.99,13.68379079]
["bitfinex","SOLUSD",1749928346299,148.2,144.01,144.0,13.68379079]
["bitfinex","SOLUSD",1749928346886,6.5,144.03,144.0,13.68379079]
["bitfinex","SOLUSD",1749928347112,6.5,144.03,144.02,13.68379079]
["bitfinex","SOLUSD",1749928347310,6.5,144.03,144.01,20.62775301]
["bitfinex","SOLUSD",1749928347511,6.5,144.03,144.02,13.68379079]
["bitfinex","SOLUSD",1749928348328,6.5,144.03,144.02,39.68379079]
["bitfinex","SOLUSD",1749928348684,10.35246069,144.07,144.02,39.68379079]
["bitfinex","SOLUSD",1749928348880,10.35246069,144.07,144.02,26.0]
["bitfinex","SOLUSD",1749928349108,10.35246069,144.07,144.04,13.68379079]
["bitfinex","SOLUSD",1749928349917,10.35246069,144.07,144.05,13.68379079]
["bitfinex","SOLUSD",1749928351051,24.03625148,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749928352025,13.68379079,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749928352928,24.03625148,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749928353222,10.35246069,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749928353433,39.37246069,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749928353650,39.37246069,144.07,144.05,13.68379079]
["bitfinex","SOLUSD",1749928354153,39.37246069,144.07,144.04,37.98259666]
["bitfinex","SOLUSD",1749928355749,39.37246069,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749928356325,10.35246069,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749928356529,39.37246069,144.07,144.04,24.29880587]
["bitfinex","SOLUSD",1749928356860,39.37246069,144.07,144.04,37.98259666]
["bitfinex","SOLUSD",1749928357949,10.35246069,144.07,144.06,39.68379079]
["bitfinex","SOLUSD",1749928358534,154.66,144.1,144.06,39.68379079]
["bitfinex","SOLUSD",1749928358755,154.66,144.1,144.07,13.68379079]
["bitfinex","SOLUSD",1749928359183,154.66,144.1,144.08,13.68379079]
["bitfinex","SOLUSD",1749928359355,154.66,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749928363361,154.66,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749928363562,183.66,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749928366194,183.66,144.1,144.08,20.62437935]
["bitfinex","SOLUSD",1749928366496,183.66,144.1,144.09,13.68379079]
["bitfinex","SOLUSD",1749928366694,148.2,144.14,144.09,41.29189079]
["bitfinex","SOLUSD",1749928366898,12.79885571,144.17,144.13,13.68379079]
["bitfinex","SOLUSD",1749928367198,41.79885571,144.17,144.13,13.68379079]
["bitfinex","SOLUSD",1749928367369,26.4826465,144.17,144.09,27.6081]
["bitfinex","SOLUSD",1749928367570,42.68379079,144.16,144.12,13.68379079]
["bitfinex","SOLUSD",1749928368782,29.0,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749928369397,26.4826465,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1749928369611,29.0,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749928370869,29.0,144.16,144.13,37.96742361]
["bitfinex","SOLUSD",1749928371682,13.68379079,144.17,144.13,37.96742361]
["bitfinex","SOLUSD",1749928371891,29.0,144.15,144.13,37.96742361]
["bitfinex","SOLUSD",1749928373609,29.0,144.15,144.14,13.68379079]
["bitfinex","SOLUSD",1749928373771,35.46,144.18,144.14,13.68379079]
["bitfinex","SOLUSD",1749928374106,35.46,144.18,144.17,13.68379079]
["bitfinex","SOLUSD",1749928374274,6.46,144.18,144.17,13.68379079]
["bitfinex","SOLUSD",1749928375626,6.46,144.18,144.17,20.62004659]
["bitfinex","SOLUSD",1749928378077,28.15299079,144.25,144.2,26.0]
["bitfinex","SOLUSD",1749928378278,29.0,144.24,144.21,13.68379079]
["bitfinex","SOLUSD",1749928378981,29.0,144.24,144.2,26.0]
["bitfinex","SOLUSD",1749928379301,29.0,144.24,144.21,13.68379079]
["bitfinex","SOLUSD",1749928379526,29.0,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749928379909,6.46,144.25,144.22,37.9522695]
["bitfinex","SOLUSD",1749928380110,35.44,144.25,144.23,13.68379079]
["bitfinex","SOLUSD",1749928380332,6.46,144.25,144.23,13.68379079]
["bitfinex","SOLUSD",1749928380634,6.46,144.25,144.24,13.68379079]
["bitfinex","SOLUSD",1749928381418,6.46,144.25,144.24,20.61668041]
["bitfinex","SOLUSD",1749928383430,6.46,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749928383626,20.14379079,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749928383934,13.68379079,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749928384149,13.68379079,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749928384427,42.66379079,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1749928384629,13.68379079,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749928384840,28.98,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749928385518,28.98,144.18,144.16,17.34078212]
["bitfinex","SOLUSD",1749928387319,28.98,144.18,144.16,31.02457291]
["bitfinex","SOLUSD",1749928387951,28.98,144.18,144.16,37.96130986]
["bitfinex","SOLUSD",1749928388138,28.98,144.18,144.17,13.68379079]
["bitfinex","SOLUSD",1749928389430,28.98,144.18,144.17,20.62004659]
["bitfinex","SOLUSD",1749928390233,28.98,144.21,144.17,37.96068611]
["bitfinex","SOLUSD",1749928391254,13.68379079,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1749928391449,13.68379079,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1749928391753,42.66379079,144.21,144.16,13.68379079]
["bitfinex","SOLUSD",1749928391936,28.98,144.21,144.16,13.68379079]
["bitfinex","SOLUSD",1749928392121,28.98,144.21,144.17,13.68379079]
["bitfinex","SOLUSD",1749928392446,39.68379079,144.22,144.18,13.68379079]
["bitfinex","SOLUSD",1749928392661,28.98,144.21,144.17,13.68379079]
["bitfinex","SOLUSD",1749928393019,42.66379079,144.21,144.13,34.69090404]
["bitfinex","SOLUSD",1749928393220,42.66379079,144.21,144.17,13.68379079]
["bitfinex","SOLUSD",1749928394030,42.66379079,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749928394328,13.68379079,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749928394941,28.98,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749928395255,42.66379079,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749928396461,28.98,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1749928397473,13.68379079,144.2,144.18,24.27521153]
["bitfinex","SOLUSD",1749928397972,148.2,144.24,144.19,13.68379079]
["bitfinex","SOLUSD",1749928398157,148.2,144.24,144.22,13.68379079]
["bitfinex","SOLUSD",1749928398337,148.2,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749928401449,177.16,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749928401651,13.68379079,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749928401854,28.96,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749928402070,42.64379079,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749928402392,32.33343965,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1749928402568,13.68379079,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749928403461,28.96,144.2,144.16,37.9613613]
["bitfinex","SOLUSD",1749928403662,28.96,144.2,144.17,13.68379079]
["bitfinex","SOLUSD",1749928403900,28.96,144.2,144.18,13.68379079]
["bitfinex","SOLUSD",1749928404074,6.46,144.23,144.19,13.68379079]
["bitfinex","SOLUSD",1749928404260,64.5158069,144.33,144.22,13.68379079]
["bitfinex","SOLUSD",1749928404566,28.96,144.31,144.2,36.79606815]
["bitfinex","SOLUSD",1749928404768,76.07049079,144.33,144.28,13.68379079]
["bitfinex","SOLUSD",1749928404972,54.46,144.33,144.29,13.68379079]
["bitfinex","SOLUSD",1749928405170,28.96,144.32,144.29,13.68379079]
["bitfinex","SOLUSD",1749928405365,28.96,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749928406361,7.79986866,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749928406578,2.5999566,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749928406782,5.1999132,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749928406984,5.20002617,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749928407181,42.64379079,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749928407389,5.20002617,144.31,144.29,24.25646772]
["bitfinex","SOLUSD",1749928407569,5.20002693,144.3,144.29,24.25646772]
["bitfinex","SOLUSD",1749928407900,49.14183365,144.32,144.29,24.25646772]
["bitfinex","SOLUSD",1749928409682,28.96,144.32,144.29,24.25646772]
["bitfinex","SOLUSD",1749928410224,49.14183365,144.32,144.29,17.32598051]
["bitfinex","SOLUSD",1749928410604,20.18183365,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749928410789,49.14183365,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749928411606,49.14183365,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749928412514,49.14183365,144.3,144.27,17.32861994]
["bitfinex","SOLUSD",1749928412722,49.14183365,144.3,144.28,20.18183365]
["bitfinex","SOLUSD",1749928412723,28.96,144.3,144.28,20.18183365]
["bitfinex","SOLUSD",1749928412882,6.46,144.33,144.29,20.18183365]
["bitfinex","SOLUSD",1749928413085,35.42,144.33,144.29,20.18183365]
["bitfinex","SOLUSD",1749928413285,35.42,144.33,144.3,20.18183365]
["bitfinex","SOLUSD",1749928413480,35.42,144.33,144.27,17.32861994]
["bitfinex","SOLUSD",1749928413481,35.42,144.33,144.29,20.18183365]
["bitfinex","SOLUSD",1749928413705,20.18183365,144.32,144.28,20.18183365]
["bitfinex","SOLUSD",1749928413907,55.60183365,144.33,144.28,20.18183365]
["bitfinex","SOLUSD",1749928414488,55.60183365,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749928414697,26.64183365,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749928414896,55.60183365,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749928415112,55.60183365,144.33,144.29,44.43853889]
["bitfinex","SOLUSD",1749928415293,35.42,144.33,144.29,44.43853889]
["bitfinex","SOLUSD",1749928415703,55.60183365,144.33,144.29,44.43853889]
["bitfinex","SOLUSD",1749928416018,26.64183365,144.33,144.29,44.43853889]
["bitfinex","SOLUSD",1749928416396,20.18183365,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749928416721,20.18183365,144.32,144.27,20.18183365]
["bitfinex","SOLUSD",1749928417134,20.18183365,144.32,144.28,20.18183365]
["bitfinex","SOLUSD",1749928417842,6.46,144.33,144.28,20.18183365]
["bitfinex","SOLUSD",1749928418014,26.64183365,144.33,144.28,20.18183365]
["bitfinex","SOLUSD",1749928418745,26.64183365,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749928418746,6.46,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749928418925,26.64183365,144.33,144.29,44.43853889]
["bitfinex","SOLUSD",1749928420343,6.46,144.33,144.32,20.18183365]
["bitfinex","SOLUSD",1749928420521,6.46,144.33,144.31,20.18183365]
["bitfinex","SOLUSD",1749928420918,6.46,144.33,144.3,20.18183365]
["bitfinex","SOLUSD",1749928421123,26.64183365,144.33,144.29,46.18183365]
["bitfinex","SOLUSD",1749928421324,6.46,144.33,144.3,20.18183365]
["bitfinex","SOLUSD",1749928421844,6.46,144.33,144.32,20.18183365]
["bitfinex","SOLUSD",1749928422249,6.46,144.33,144.32,27.11088021]
["bitfinex","SOLUSD",1749928425062,6.46,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749928426431,26.64183365,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749928426859,26.64183365,144.33,144.3,17.32472663]
["bitfinex","SOLUSD",1749928427267,20.08180786,144.33,144.3,17.32472663]
["bitfinex","SOLUSD",1749928427764,13.62180786,144.32,144.3,17.32472663]
["bitfinex","SOLUSD",1749928428062,13.62180786,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749928428962,13.62180786,144.3,144.28,17.3274141]
["bitfinex","SOLUSD",1749928429130,13.62180786,144.31,144.28,17.3274141]
["bitfinex","SOLUSD",1749928429332,13.62180786,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749928429572,13.62180786,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749928431154,13.62180786,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749928432393,13.62180786,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749928432664,42.56180786,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749928432870,42.56180786,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1749928433171,42.56180786,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1749928433172,13.62180786,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749928433380,13.62180786,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749928433959,28.94,144.24,144.22,13.62180786]
["bitfinex","SOLUSD",1749928434271,28.94,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749928434272,148.2,144.26,144.23,13.62180786]
["bitfinex","SOLUSD",1749928434979,148.2,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749928438073,148.2,144.26,144.23,24.26655756]
["bitfinex","SOLUSD",1749928439161,161.82180786,144.26,144.23,24.26655756]
["bitfinex","SOLUSD",1749928440714,13.62180786,144.25,144.23,24.26655756]
["bitfinex","SOLUSD",1749928440899,13.62180786,144.24,144.23,24.26655756]
["bitfinex","SOLUSD",1749928441384,42.56180786,144.25,144.23,24.26655756]
["bitfinex","SOLUSD",1749928441812,28.94,144.25,144.23,24.26655756]
["bitfinex","SOLUSD",1749928441976,148.2,144.26,144.23,37.88836542]
["bitfinex","SOLUSD",1749928442977,148.2,144.26,144.24,13.62180786]
["bitfinex","SOLUSD",1749928443610,148.2,144.26,144.23,37.88836542]
["bitfinex","SOLUSD",1749928444803,148.2,144.26,144.23,26.0]
["bitfinex","SOLUSD",1749928444998,148.2,144.26,144.23,39.62180786]
["bitfinex","SOLUSD",1749928446015,154.5841,144.31,144.25,13.62180786]
["bitfinex","SOLUSD",1749928446308,28.94,144.31,144.27,13.62180786]
["bitfinex","SOLUSD",1749928446483,42.56180786,144.31,144.27,13.62180786]
["bitfinex","SOLUSD",1749928446890,42.56180786,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749928447422,15.15480786,144.32,144.28,37.88019432]
["bitfinex","SOLUSD",1749928447624,42.56180786,144.32,144.28,37.88019432]
["bitfinex","SOLUSD",1749928448010,28.94,144.32,144.29,13.62180786]
["bitfinex","SOLUSD",1749928448812,28.94,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749928449315,42.56180786,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749928449519,13.62180786,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749928450424,42.56180786,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749928450798,42.56180786,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749928451507,28.94,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749928451718,13.62180786,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1749928452531,28.94,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749928452713,42.56180786,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749928453032,42.56180786,144.32,144.29,17.32621803]
["bitfinex","SOLUSD",1749928453233,28.94,144.32,144.29,30.94802589]
["bitfinex","SOLUSD",1749928453406,183.6,144.33,144.3,13.62180786]
["bitfinex","SOLUSD",1749928453730,197.22180786,144.33,144.29,30.94802589]
["bitfinex","SOLUSD",1749928454942,197.22180786,144.33,144.29,17.32621803]
["bitfinex","SOLUSD",1749928455250,197.22180786,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749928456815,13.62180786,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1749928457030,13.62180786,144.3,144.29,24.25670524]
["bitfinex","SOLUSD",1749928457238,13.62180786,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1749928458725,13.62180786,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1749928459222,42.56180786,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1749928461417,28.94,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1749928464226,28.94,144.29,144.27,30.9504278]
["bitfinex","SOLUSD",1749928464527,154.66,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749928464739,28.94,144.32,144.29,37.8785131]
["bitfinex","SOLUSD",1749928465623,154.66,144.33,144.29,37.8785131]
["bitfinex","SOLUSD",1749928465923,183.6,144.33,144.29,37.8785131]
["bitfinex","SOLUSD",1749928466949,154.66,144.33,144.29,37.8785131]
["bitfinex","SOLUSD",1749928467161,183.6,144.33,144.3,13.62180786]
["bitfinex","SOLUSD",1749928467448,154.66,144.33,144.3,13.62180786]
["bitfinex","SOLUSD",1749928468229,154.66,144.33,144.31,13.62180786]
["bitfinex","SOLUSD",1749928468426,6.46,144.33,144.32,13.62180786]
["bitfinex","SOLUSD",1749928469152,6.46,144.33,144.32,20.55085442]
["bitfinex","SOLUSD",1749928471767,6.46,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749928471967,6.46,144.33,144.32,13.62180786]
["bitfinex","SOLUSD",1749928473266,6.46,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1749928473566,13.62180786,144.32,144.3,24.25502425]
["bitfinex","SOLUSD",1749928473747,6.46,144.33,144.28,17.32737242]
["bitfinex","SOLUSD",1749928473748,42.54180786,144.31,144.28,17.32737242]
["bitfinex","SOLUSD",1749928473949,13.62180786,144.29,144.28,17.32737242]
["bitfinex","SOLUSD",1749928475551,42.54180786,144.31,144.28,17.32737242]
["bitfinex","SOLUSD",1749928478066,28.92,144.31,144.28,17.32737242]
["bitfinex","SOLUSD",1749928478763,28.92,144.31,144.28,24.25833998]
["bitfinex","SOLUSD",1749928480278,6.46,144.33,144.3,13.62180786]
["bitfinex","SOLUSD",1749928480472,6.46,144.33,144.32,13.62180786]
["bitfinex","SOLUSD",1749928481084,6.46,144.33,144.32,20.55085442]
["bitfinex","SOLUSD",1749928481394,6.46,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749928486481,6.46,144.33,144.32,20.55085442]
["bitfinex","SOLUSD",1749928488317,2.73883165,144.35,144.32,37.87347082]
["bitfinex","SOLUSD",1749928488619,2.73883165,144.35,144.34,13.62180786]
["bitfinex","SOLUSD",1749928490098,2.73883165,144.35,144.34,20.54989432]
["bitfinex","SOLUSD",1749928491313,31.65883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749928491476,31.65883165,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749928491477,45.28063951,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749928492592,31.65883165,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749928492785,2.73883165,144.35,144.33,13.62180786]
["bitfinex","SOLUSD",1749928493300,2.73883165,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749928495677,2.73883165,144.35,144.34,20.54989432]
["bitfinex","SOLUSD",1749928501015,0.18,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749928501218,0.18,144.4,144.39,13.62180786]
["bitfinex","SOLUSD",1749928502306,0.18,144.4,144.39,15.19020786]
["bitfinex","SOLUSD",1749928502680,0.18,144.4,144.39,22.11589523]
["bitfinex","SOLUSD",1749928503459,1.0482675,144.41,144.39,22.11589523]
["bitfinex","SOLUSD",1749928503586,1.0482675,144.41,144.4,39.62180786]
["bitfinex","SOLUSD",1749928504410,1.0482675,144.41,144.4,26.0]
["bitfinex","SOLUSD",1749928504613,1.0482675,144.41,144.4,39.62180786]
["bitfinex","SOLUSD",1749928504911,1.0482675,144.41,144.4,46.54701561]
["bitfinex","SOLUSD",1749928505293,1.0482675,144.41,144.4,55.69168376]
["bitfinex","SOLUSD",1749928505498,11.70355916,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749928505708,11.70355916,144.45,144.44,13.62180786]
["bitfinex","SOLUSD",1749928507418,11.70355916,144.45,144.44,20.5450978]
["bitfinex","SOLUSD",1749928508005,11.70355916,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928508192,11.70355916,144.45,144.42,17.31037232]
["bitfinex","SOLUSD",1749928508193,54.30536702,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1749928508393,13.62180786,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928508805,13.62180786,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928509296,40.68355916,144.45,144.42,13.62180786]
["bitfinex","SOLUSD",1749928509494,40.68355916,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928514327,11.70355916,144.45,144.44,13.62180786]
["bitfinex","SOLUSD",1749928514636,11.70355916,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928514818,11.70355916,144.45,144.44,20.5450978]
["bitfinex","SOLUSD",1749928523234,25.32536702,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928524541,25.32536702,144.45,144.42,17.3105044]
["bitfinex","SOLUSD",1749928526263,11.70355916,144.45,144.42,17.3105044]
["bitfinex","SOLUSD",1749928526933,11.70355916,144.45,144.42,24.23475311]
["bitfinex","SOLUSD",1749928527933,11.70355916,144.45,144.42,37.85656097]
["bitfinex","SOLUSD",1749928528248,11.70355916,144.45,144.44,13.62180786]
["bitfinex","SOLUSD",1749928528925,11.70355916,144.45,144.44,20.5450978]
["bitfinex","SOLUSD",1749928529129,11.70355916,144.45,144.44,52.81655452]
["bitfinex","SOLUSD",1749928529735,11.70355916,144.45,144.44,39.19474666]
["bitfinex","SOLUSD",1749928530121,11.70355916,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928530439,11.70355916,144.45,144.44,20.5450978]
["bitfinex","SOLUSD",1749928532665,11.70355916,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928533864,25.32536702,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928534235,11.70355916,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928535954,25.32536702,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928536968,11.70355916,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928538033,25.32536702,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928538238,11.70355916,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928538460,25.32536702,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928539161,11.70355916,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928539543,5.19542792,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749928539767,5.19521999,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749928540132,11.70355916,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928540368,5.19531111,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749928540875,11.70355916,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928541237,11.70355916,144.45,144.44,46.5450978]
["bitfinex","SOLUSD",1749928542136,6.42,144.48,144.44,63.85332266]
["bitfinex","SOLUSD",1749928542333,6.42,144.48,144.47,39.62180786]
["bitfinex","SOLUSD",1749928544177,6.42,144.48,144.47,46.54366014]
["bitfinex","SOLUSD",1749928546041,6.42,144.48,144.47,32.92185228]
["bitfinex","SOLUSD",1749928546245,6.42,144.48,144.47,46.54366014]
["bitfinex","SOLUSD",1749928547869,6.42,144.48,144.47,32.92185228]
["bitfinex","SOLUSD",1749928548275,20.04180786,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928548698,6.42,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928551602,6.42,144.48,144.47,20.54366014]
["bitfinex","SOLUSD",1749928552105,6.42,144.48,144.47,46.54366014]
["bitfinex","SOLUSD",1749928553310,6.42,144.48,144.47,32.92185228]
["bitfinex","SOLUSD",1749928553476,6.42,144.48,144.47,46.54366014]
["bitfinex","SOLUSD",1749928554905,11.70355916,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749928555104,11.70355916,144.5,144.49,46.54270203]
["bitfinex","SOLUSD",1749928556110,11.70355916,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749928556279,11.70355916,144.5,144.49,46.54270203]
["bitfinex","SOLUSD",1749928559202,11.70355916,144.5,144.49,32.92089417]
["bitfinex","SOLUSD",1749928559403,11.70355916,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749928559607,11.70355916,144.5,144.49,20.54270203]
["bitfinex","SOLUSD",1749928561807,11.70355916,144.5,144.49,48.33701904]
["bitfinex","SOLUSD",1749928563371,2.73883165,144.63,144.53,18.64964886]
["bitfinex","SOLUSD",1749928563582,2.73883165,144.63,144.59,13.62180786]
["bitfinex","SOLUSD",1749928564013,13.62180786,144.62,144.57,13.62180786]
["bitfinex","SOLUSD",1749928564213,23.8050018,144.62,144.56,39.62180786]
["bitfinex","SOLUSD",1749928564386,13.62180786,144.61,144.56,39.62180786]
["bitfinex","SOLUSD",1749928564594,13.62180786,144.6,144.56,26.0]
["bitfinex","SOLUSD",1749928564820,13.62180786,144.59,144.54,13.62180786]
["bitfinex","SOLUSD",1749928565116,13.62180786,144.59,144.55,13.62180786]
["bitfinex","SOLUSD",1749928565325,13.62180786,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749928566604,28.94,144.6,144.56,37.83320796]
["bitfinex","SOLUSD",1749928566992,42.56180786,144.6,144.56,37.83320796]
["bitfinex","SOLUSD",1749928567603,28.94,144.6,144.56,37.83320796]
["bitfinex","SOLUSD",1749928569807,28.94,144.6,144.57,13.62180786]
["bitfinex","SOLUSD",1749928570327,42.56180786,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749928570488,13.62180786,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1749928571018,28.94,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749928571225,42.56180786,144.6,144.56,37.83320796]
["bitfinex","SOLUSD",1749928571697,28.94,144.6,144.56,37.83320796]
["bitfinex","SOLUSD",1749928572023,42.56180786,144.6,144.56,37.83320796]
["bitfinex","SOLUSD",1749928572622,42.56180786,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1749928572825,42.56180786,144.6,144.56,37.83320796]
["bitfinex","SOLUSD",1749928572993,28.94,144.6,144.57,13.62180786]
["bitfinex","SOLUSD",1749928573196,13.62180786,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1749928573931,28.94,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1749928574108,13.62180786,144.58,144.54,37.83655809]
["bitfinex","SOLUSD",1749928574424,61.27145672,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1749928574595,13.62180786,144.59,144.54,37.83655809]
["bitfinex","SOLUSD",1749928574795,47.64964886,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1749928575206,13.62180786,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749928575415,13.62180786,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749928575606,13.62180786,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749928575814,13.62180786,144.53,144.5,24.22142329]
["bitfinex","SOLUSD",1749928576620,13.62180786,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749928577234,13.62180786,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749928577736,13.62180786,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749928577904,13.62180786,144.51,144.46,13.62180786]
["bitfinex","SOLUSD",1749928577905,13.62180786,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749928578232,29.04,144.5,144.47,13.62180786]
["bitfinex","SOLUSD",1749928578634,15.21290786,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1749928578635,1.5911,144.52,144.48,13.62180786]
["bitfinex","SOLUSD",1749928578937,42.68180786,144.54,144.5,13.62180786]
["bitfinex","SOLUSD",1749928579140,13.62180786,144.53,144.48,13.62180786]
["bitfinex","SOLUSD",1749928579607,42.68180786,144.54,144.49,13.62180786]
["bitfinex","SOLUSD",1749928579807,42.68180786,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749928581921,29.06,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749928582107,29.06,144.54,144.5,37.84326114]
["bitfinex","SOLUSD",1749928583844,29.06,144.54,144.51,13.62180786]
["bitfinex","SOLUSD",1749928584025,177.28,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749928584337,190.90180786,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749928584919,148.2,144.55,144.52,37.83990915]
["bitfinex","SOLUSD",1749928587244,148.2,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749928587420,161.82180786,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1749928587938,148.2,144.55,144.5,24.22141474]
["bitfinex","SOLUSD",1749928588127,161.82180786,144.55,144.5,37.8432226]
["bitfinex","SOLUSD",1749928588328,42.68180786,144.54,144.5,37.8432226]
["bitfinex","SOLUSD",1749928588645,13.62180786,144.52,144.5,24.22141474]
["bitfinex","SOLUSD",1749928588817,13.62180786,144.53,144.5,24.22141474]
["bitfinex","SOLUSD",1749928589877,42.70180786,144.52,144.5,17.30099952]
["bitfinex","SOLUSD",1749928590022,29.08,144.52,144.5,17.30099952]
["bitfinex","SOLUSD",1749928590533,29.08,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749928591346,13.62180786,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749928591723,42.70180786,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749928594151,42.70180786,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749928595548,20.14180786,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749928595744,29.06,144.51,144.49,24.22312961]
["bitfinex","SOLUSD",1749928599345,13.62180786,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749928599872,13.62180786,144.5,144.38,38.07470082]
["bitfinex","SOLUSD",1749928599873,13.62180786,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749928600024,26.0,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1749928600025,13.62180786,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928600223,42.72180786,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928600566,148.2,144.47,144.46,26.0]
["bitfinex","SOLUSD",1749928600932,148.2,144.47,144.44,63.85332266]
["bitfinex","SOLUSD",1749928601462,148.2,144.47,144.42,34.61987455]
["bitfinex","SOLUSD",1749928601463,13.62180786,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749928601765,13.62180786,144.45,144.41,17.31086227]
["bitfinex","SOLUSD",1749928601766,18.64964886,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1749928601939,13.62180786,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749928602757,29.1,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749928602954,42.72180786,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749928603142,42.72180786,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749928603660,13.62180786,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1749928603862,29.1,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749928604052,42.72180786,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749928605051,13.62180786,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749928605247,13.62180786,144.37,144.27,20.812376]
["bitfinex","SOLUSD",1749928605248,75.11326458,144.36,144.24,6.93288962]
["bitfinex","SOLUSD",1749928605571,13.62180786,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749928605760,13.62180786,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749928605967,148.2,144.3,144.26,13.62180786]
["bitfinex","SOLUSD",1749928606468,161.82180786,144.3,144.26,13.62180786]
["bitfinex","SOLUSD",1749928607259,168.38679068,144.3,144.26,37.51632153]
["bitfinex","SOLUSD",1749928608067,20.18679068,144.29,144.26,17.32953085]
["bitfinex","SOLUSD",1749928608446,20.18679068,144.28,144.26,17.32953085]
["bitfinex","SOLUSD",1749928609449,20.18679068,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749928609671,20.18679068,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749928609874,49.40679068,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1749928610165,29.22,144.29,144.28,26.0]
["bitfinex","SOLUSD",1749928610682,29.22,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1749928610683,166.84964886,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1749928610978,20.18679068,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749928611150,49.40679068,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749928611676,148.2,144.27,144.22,26.0]
["bitfinex","SOLUSD",1749928611890,29.22,144.26,144.23,20.18679068]
["bitfinex","SOLUSD",1749928612184,29.22,144.26,144.22,46.18679068]
["bitfinex","SOLUSD",1749928612354,29.22,144.26,144.23,26.0]
["bitfinex","SOLUSD",1749928612545,49.40679068,144.26,144.23,26.0]
["bitfinex","SOLUSD",1749928612746,49.40679068,144.26,144.22,20.18679068]
["bitfinex","SOLUSD",1749928613357,29.22,144.26,144.22,20.18679068]
["bitfinex","SOLUSD",1749928613559,49.40679068,144.26,144.22,20.18679068]
["bitfinex","SOLUSD",1749928613875,49.40679068,144.26,144.21,44.45695224]
["bitfinex","SOLUSD",1749928614468,29.22,144.26,144.21,24.27016156]
["bitfinex","SOLUSD",1749928614668,20.18679068,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749928614855,49.38679068,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749928615275,20.18679068,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749928615553,20.18679068,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749928615749,20.18679068,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1749928616382,20.18679068,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1749928616583,49.38679068,144.24,144.19,44.46031865]
["bitfinex","SOLUSD",1749928616880,49.38679068,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1749928617387,49.38679068,144.24,144.19,44.46031865]
["bitfinex","SOLUSD",1749928617961,29.2,144.24,144.21,20.18679068]
["bitfinex","SOLUSD",1749928618171,29.2,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1749928618376,29.2,144.24,144.21,20.18679068]
["bitfinex","SOLUSD",1749928618577,29.2,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1749928618883,29.2,144.24,144.2,20.18679068]
["bitfinex","SOLUSD",1749928619366,29.2,144.24,144.21,20.18679068]
["bitfinex","SOLUSD",1749928619570,148.2,144.27,144.23,20.18679068]
["bitfinex","SOLUSD",1749928619761,177.36,144.27,144.23,20.18679068]
["bitfinex","SOLUSD",1749928620090,197.54679068,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749928620262,18.64964886,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1749928620457,18.64964886,144.24,144.14,17.34397155]
["bitfinex","SOLUSD",1749928620458,20.18679068,144.19,144.14,17.34397155]
["bitfinex","SOLUSD",1749928620685,20.18679068,144.17,144.15,6.93682958]
["bitfinex","SOLUSD",1749928620988,49.36679068,144.17,144.15,6.93682958]
["bitfinex","SOLUSD",1749928621985,49.36679068,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749928623071,29.18,144.17,144.14,44.46873877]
["bitfinex","SOLUSD",1749928623684,49.36679068,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1749928623880,29.18,144.17,144.14,17.34424864]
["bitfinex","SOLUSD",1749928624095,49.36679068,144.17,144.14,17.34424864]
["bitfinex","SOLUSD",1749928624405,20.18679068,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749928624577,20.18679068,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749928624784,49.40679068,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749928625093,29.22,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749928626100,49.40679068,144.14,144.11,24.28599218]
["bitfinex","SOLUSD",1749928626806,20.18679068,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749928627095,49.40679068,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749928627683,29.22,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749928628078,6.3474,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1749928628301,6.3474,144.17,144.14,20.18679068]
["bitfinex","SOLUSD",1749928628302,29.18,144.17,144.14,20.18679068]
["bitfinex","SOLUSD",1749928628487,29.18,144.17,144.13,20.18679068]
["bitfinex","SOLUSD",1749928628671,44.64964886,144.12,144.01,1.5092]
["bitfinex","SOLUSD",1749928628876,20.18679068,144.06,144.02,24.3010849]
["bitfinex","SOLUSD",1749928629075,20.18679068,144.04,144.01,6.94381379]
["bitfinex","SOLUSD",1749928629275,49.40679068,144.04,144.01,6.94381379]
["bitfinex","SOLUSD",1749928629584,29.22,144.05,144.03,20.18679068]
["bitfinex","SOLUSD",1749928629970,29.22,144.05,144.01,50.30371935]
["bitfinex","SOLUSD",1749928630180,29.22,144.05,144.01,24.30371935]
["bitfinex","SOLUSD",1749928630365,29.22,144.05,144.03,20.18679068]
["bitfinex","SOLUSD",1749928631491,29.22,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749928632001,29.22,144.05,144.04,27.12930664]
["bitfinex","SOLUSD",1749928632172,35.86,144.07,144.04,27.12930664]
["bitfinex","SOLUSD",1749928632496,35.86,144.07,144.05,20.18679068]
["bitfinex","SOLUSD",1749928632712,6.62,144.12,144.06,20.18679068]
["bitfinex","SOLUSD",1749928632875,29.24,144.11,144.09,20.18679068]
["bitfinex","SOLUSD",1749928633478,29.24,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749928633681,6.62,144.12,144.1,27.12641594]
["bitfinex","SOLUSD",1749928634191,6.62,144.12,144.11,20.18679068]
["bitfinex","SOLUSD",1749928634491,6.62,144.12,144.1,27.12641594]
["bitfinex","SOLUSD",1749928636380,6.62,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749928636778,26.80679068,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749928637085,6.62,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749928637882,6.62,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749928638295,26.80679068,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749928638789,29.26,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749928642994,29.26,144.11,144.09,27.12689755]
["bitfinex","SOLUSD",1749928644174,29.26,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749928644378,29.26,144.11,144.09,27.12689755]
["bitfinex","SOLUSD",1749928644601,29.26,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749928644789,29.26,144.11,144.1,20.18679068]
["bitfinex","SOLUSD",1749928645495,6.62,144.12,144.1,20.18679068]
["bitfinex","SOLUSD",1749928645700,6.62,144.12,144.11,20.18679068]
["bitfinex","SOLUSD",1749928646983,6.62,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749928647191,26.80679068,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749928647390,35.84,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749928647594,35.84,144.12,144.11,20.18679068]
["bitfinex","SOLUSD",1749928648007,35.84,144.12,144.1,20.18679068]
["bitfinex","SOLUSD",1749928648608,56.02679068,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749928648809,35.84,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1749928649314,20.18679068,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749928649611,29.24,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749928650709,29.24,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749928651515,6.62,144.12,144.09,20.18679068]
["bitfinex","SOLUSD",1749928651695,6.62,144.12,144.1,20.18679068]
["bitfinex","SOLUSD",1749928652510,6.62,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749928653506,6.62,144.12,144.11,27.12593438]
["bitfinex","SOLUSD",1749928655788,26.80679068,144.19,144.11,79.16951219]
["bitfinex","SOLUSD",1749928655988,34.3261648,144.18,144.14,20.18679068]
["bitfinex","SOLUSD",1749928656183,29.18,144.18,144.14,20.18679068]
["bitfinex","SOLUSD",1749928656611,5.14804753,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1749928656799,29.18,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749928657744,26.80679068,144.19,144.14,20.18679068]
["bitfinex","SOLUSD",1749928658020,34.33116931,144.18,144.14,20.18679068]
["bitfinex","SOLUSD",1749928658197,29.18,144.18,144.14,20.18679068]
["bitfinex","SOLUSD",1749928658406,6.62,144.19,144.14,20.18679068]
["bitfinex","SOLUSD",1749928658598,29.16,144.18,144.15,20.18679068]
["bitfinex","SOLUSD",1749928658797,55.96679068,144.19,144.15,20.18679068]
["bitfinex","SOLUSD",1749928659697,55.96679068,144.19,144.14,20.18679068]
["bitfinex","SOLUSD",1749928660027,55.96679068,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749928660919,26.80679068,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749928661122,29.14,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1749928661732,29.14,144.18,144.15,44.46705428]
["bitfinex","SOLUSD",1749928662635,6.62,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1749928662830,6.62,144.19,144.17,20.18679068]
["bitfinex","SOLUSD",1749928663202,6.62,144.19,144.17,13.64323799]
["bitfinex","SOLUSD",1749928663403,6.62,144.19,144.18,13.64323799]
["bitfinex","SOLUSD",1749928663809,6.62,144.19,144.18,20.57901271]
["bitfinex","SOLUSD",1749928665440,6.62,144.19,144.18,27.13769202]
["bitfinex","SOLUSD",1749928665658,6.62,144.26,144.21,26.0]
["bitfinex","SOLUSD",1749928665939,6.62,144.26,144.23,20.2019173]
["bitfinex","SOLUSD",1749928665940,35.76,144.26,144.23,20.2019173]
["bitfinex","SOLUSD",1749928666320,35.76,144.26,144.22,20.2019173]
["bitfinex","SOLUSD",1749928667617,35.76,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749928668332,6.62,144.26,144.24,20.2019173]
["bitfinex","SOLUSD",1749928668538,6.62,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749928669529,6.62,144.26,144.24,20.2019173]
["bitfinex","SOLUSD",1749928669732,6.62,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749928672031,6.62,144.26,144.25,27.13432631]
["bitfinex","SOLUSD",1749928674131,11.70237278,144.28,144.25,27.13432631]
["bitfinex","SOLUSD",1749928674452,11.70237278,144.28,144.27,20.2019173]
["bitfinex","SOLUSD",1749928674750,11.70237278,144.28,144.27,46.2019173]
["bitfinex","SOLUSD",1749928676052,11.70237278,144.28,144.27,53.13336527]
["bitfinex","SOLUSD",1749928677848,11.70237278,144.28,144.27,32.93144797]
["bitfinex","SOLUSD",1749928678032,11.70237278,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928678236,31.90429008,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928678447,11.70237278,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928678639,31.90429008,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928679732,11.70237278,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928679974,11.70237278,144.28,144.26,27.13384576]
["bitfinex","SOLUSD",1749928680146,11.70237278,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749928680635,20.2019173,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749928681249,31.90429008,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749928681630,11.70237278,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749928682047,31.90429008,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749928682247,11.70237278,144.28,144.26,27.13384576]
["bitfinex","SOLUSD",1749928682559,11.70237278,144.28,144.27,20.2019173]
["bitfinex","SOLUSD",1749928684063,11.70237278,144.28,144.27,27.13336527]
["bitfinex","SOLUSD",1749928691238,11.70237278,144.28,144.27,20.555504]
["bitfinex","SOLUSD",1749928696039,11.70237278,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928696235,11.70237278,144.28,144.27,20.555504]
["bitfinex","SOLUSD",1749928696757,11.70237278,144.28,144.27,46.555504]
["bitfinex","SOLUSD",1749928697263,11.70237278,144.28,144.27,32.93144797]
["bitfinex","SOLUSD",1749928697436,11.70237278,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749928697856,11.70237278,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749928698374,13.62405603,144.27,144.19,6.9352937]
["bitfinex","SOLUSD",1749928698573,13.62405603,144.27,144.2,13.62405603]
["bitfinex","SOLUSD",1749928698574,13.62405603,144.25,144.2,13.62405603]
["bitfinex","SOLUSD",1749928698777,13.62405603,144.25,144.21,26.0]
["bitfinex","SOLUSD",1749928698983,13.62405603,144.26,144.22,39.62405603]
["bitfinex","SOLUSD",1749928699286,13.62405603,144.26,144.21,13.62405603]
["bitfinex","SOLUSD",1749928699460,6.6211,144.27,144.23,13.62405603]
["bitfinex","SOLUSD",1749928699665,25.32642881,144.28,144.23,13.62405603]
["bitfinex","SOLUSD",1749928699863,25.32642881,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749928700086,11.70237278,144.28,144.26,13.62405603]
["bitfinex","SOLUSD",1749928700952,11.70237278,144.28,144.25,37.88748757]
["bitfinex","SOLUSD",1749928701880,13.62405603,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749928702285,11.70237278,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749928702514,11.70237278,144.28,144.24,37.88916972]
["bitfinex","SOLUSD",1749928703087,25.32642881,144.28,144.24,37.88916972]
["bitfinex","SOLUSD",1749928703564,11.70237278,144.28,144.24,37.88916972]
["bitfinex","SOLUSD",1749928703771,54.38642881,144.29,144.24,37.88916972]
["bitfinex","SOLUSD",1749928705686,5.20203085,144.28,144.24,37.88916972]
["bitfinex","SOLUSD",1749928705874,5.20203085,144.27,144.25,13.62405603]
["bitfinex","SOLUSD",1749928706074,7.80301126,144.26,144.25,13.62405603]
["bitfinex","SOLUSD",1749928706279,2.60098078,144.26,144.24,37.88916972]
["bitfinex","SOLUSD",1749928706482,13.62405603,144.28,144.24,37.88916972]
["bitfinex","SOLUSD",1749928707200,13.62405603,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1749928707579,20.12405603,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1749928708295,20.12405603,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1749928708484,13.62405603,144.26,144.22,37.89253474]
["bitfinex","SOLUSD",1749928708995,13.62405603,144.27,144.22,37.89253474]
["bitfinex","SOLUSD",1749928709295,13.62405603,144.27,144.23,13.62405603]
["bitfinex","SOLUSD",1749928709499,13.62405603,144.27,144.22,37.89253474]
["bitfinex","SOLUSD",1749928710399,13.62405603,144.27,144.22,24.26847871]
["bitfinex","SOLUSD",1749928710895,13.62405603,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749928711199,6.5,144.28,144.22,37.89253474]
["bitfinex","SOLUSD",1749928711200,18.79359809,144.27,144.22,37.89253474]
["bitfinex","SOLUSD",1749928711497,13.62405603,144.27,144.22,37.89253474]
["bitfinex","SOLUSD",1749928711796,13.62405603,144.27,144.23,13.62405603]
["bitfinex","SOLUSD",1749928712109,20.12405603,144.28,144.23,13.62405603]
["bitfinex","SOLUSD",1749928712273,13.62405603,144.27,144.23,13.62405603]
["bitfinex","SOLUSD",1749928712702,13.62405603,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749928714175,13.62405603,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749928714578,13.62405603,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749928715202,15.14325603,144.27,144.22,37.89253474]
["bitfinex","SOLUSD",1749928715701,5.16977566,144.26,144.22,37.89253474]
["bitfinex","SOLUSD",1749928716000,13.62405603,144.26,144.22,37.89253474]
["bitfinex","SOLUSD",1749928717298,13.62405603,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749928719081,13.62405603,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749928720571,42.66405603,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749928722104,29.04,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749928722496,29.04,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749928722697,42.66405603,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749928723007,42.66405603,144.25,144.22,17.33462765]
["bitfinex","SOLUSD",1749928727706,13.62405603,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749928728816,42.66405603,144.25,144.21,20.5583879]
["bitfinex","SOLUSD",1749928728982,29.04,144.25,144.21,13.62405603]
["bitfinex","SOLUSD",1749928729499,29.04,144.25,144.19,24.27352797]
["bitfinex","SOLUSD",1749928729687,29.04,144.25,144.21,13.62405603]
["bitfinex","SOLUSD",1749928730411,154.7,144.28,144.23,13.62405603]
["bitfinex","SOLUSD",1749928730613,30.35202164,144.29,144.27,13.62405603]
["bitfinex","SOLUSD",1749928730614,11.70237278,144.29,144.27,13.62405603]
["bitfinex","SOLUSD",1749928730998,11.70237278,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749928731698,40.68237278,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749928732882,40.68237278,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928732883,11.70237278,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928733081,11.70237278,144.29,144.28,13.62405603]
["bitfinex","SOLUSD",1749928734017,11.70237278,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928736200,11.70237278,144.29,144.28,13.62405603]
["bitfinex","SOLUSD",1749928737212,11.70237278,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928738113,11.70237278,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749928738292,11.70237278,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928739413,11.70237278,144.29,144.28,13.62405603]
["bitfinex","SOLUSD",1749928740607,11.70237278,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928742292,13.62405603,144.28,144.23,17.33335676]
["bitfinex","SOLUSD",1749928742492,13.62405603,144.27,144.23,17.33335676]
["bitfinex","SOLUSD",1749928742708,54.30642881,144.29,144.24,13.62405603]
["bitfinex","SOLUSD",1749928742913,54.30642881,144.29,144.25,13.62405603]
["bitfinex","SOLUSD",1749928742914,40.68237278,144.29,144.25,13.62405603]
["bitfinex","SOLUSD",1749928743489,54.30642881,144.29,144.26,26.0]
["bitfinex","SOLUSD",1749928743706,54.30642881,144.29,144.24,13.62405603]
["bitfinex","SOLUSD",1749928743900,13.62405603,144.27,144.23,43.33335676]
["bitfinex","SOLUSD",1749928744104,13.62405603,144.27,144.23,50.26672707]
["bitfinex","SOLUSD",1749928744418,13.62405603,144.27,144.23,63.8907831]
["bitfinex","SOLUSD",1749928744714,13.62405603,144.28,144.23,50.26672707]
["bitfinex","SOLUSD",1749928745020,13.62405603,144.27,144.23,50.26672707]
["bitfinex","SOLUSD",1749928745417,13.62405603,144.28,144.23,63.8907831]
["bitfinex","SOLUSD",1749928745602,13.62405603,144.27,144.23,50.26672707]
["bitfinex","SOLUSD",1749928747098,42.60405603,144.26,144.23,50.26672707]
["bitfinex","SOLUSD",1749928747413,28.98,144.26,144.23,63.8907831]
["bitfinex","SOLUSD",1749928747605,11.70237278,144.29,144.25,13.62405603]
["bitfinex","SOLUSD",1749928747802,11.70237278,144.29,144.28,13.62405603]
["bitfinex","SOLUSD",1749928748006,16.88673628,144.29,144.28,13.62405603]
["bitfinex","SOLUSD",1749928748205,11.70237278,144.29,144.27,13.62405603]
["bitfinex","SOLUSD",1749928749095,11.70237278,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749928750695,25.32642881,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749928751120,25.32642881,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749928751794,25.32642881,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928751795,11.70237278,144.29,144.27,20.555504]
["bitfinex","SOLUSD",1749928751996,11.70237278,144.29,144.28,13.62405603]
["bitfinex","SOLUSD",1749928752622,11.70237278,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749928752934,11.70237278,144.29,144.28,13.62405603]
["bitfinex","SOLUSD",1749928753102,11.70237278,144.29,144.28,20.55502359]
["bitfinex","SOLUSD",1749928755105,11.70237278,144.29,144.28,39.20467245]
["bitfinex","SOLUSD",1749928755515,35.42,144.37,144.31,26.0]
["bitfinex","SOLUSD",1749928755705,35.42,144.37,144.35,13.62405603]
["bitfinex","SOLUSD",1749928756107,6.46,144.37,144.35,13.62405603]
["bitfinex","SOLUSD",1749928756827,6.46,144.37,144.36,13.62405603]
["bitfinex","SOLUSD",1749928757206,6.46,144.37,144.36,20.55118265]
["bitfinex","SOLUSD",1749928759433,6.46,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749928759724,6.46,144.37,144.36,20.55118265]
["bitfinex","SOLUSD",1749928759930,6.46,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749928762556,6.46,144.37,144.36,20.55118265]
["bitfinex","SOLUSD",1749928768238,6.46,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749928768736,6.46,144.37,144.36,20.55118265]
["bitfinex","SOLUSD",1749928770636,6.46,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749928773217,6.46,144.37,144.36,20.55118265]
["bitfinex","SOLUSD",1749928773410,5.08405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749928773616,49.04405603,144.41,144.36,37.86899921]
["bitfinex","SOLUSD",1749928773846,49.04405603,144.41,144.36,24.24494318]
["bitfinex","SOLUSD",1749928774048,13.62405603,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1749928775149,35.42,144.41,144.36,24.24494318]
["bitfinex","SOLUSD",1749928775361,13.62405603,144.4,144.36,37.86899921]
["bitfinex","SOLUSD",1749928775742,35.42,144.41,144.36,37.86899921]
["bitfinex","SOLUSD",1749928775938,13.62405603,144.4,144.36,37.86899921]
["bitfinex","SOLUSD",1749928777355,15.27415603,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749928777568,42.58405603,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749928778038,42.58405603,144.36,144.33,17.32038551]
["bitfinex","SOLUSD",1749928778239,28.96,144.36,144.33,17.32038551]
["bitfinex","SOLUSD",1749928779961,28.96,144.36,144.33,37.87300801]
["bitfinex","SOLUSD",1749928780656,35.5477,144.39,144.35,13.62405603]
["bitfinex","SOLUSD",1749928780857,148.2,144.4,144.36,13.62405603]
["bitfinex","SOLUSD",1749928781059,148.2,144.4,144.37,13.62405603]
["bitfinex","SOLUSD",1749928782136,148.2,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749928783765,8.1101,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749928783940,35.4,144.41,144.39,13.62405603]
["bitfinex","SOLUSD",1749928784140,35.4,144.41,144.38,37.86564072]
["bitfinex","SOLUSD",1749928784557,6.46,144.41,144.38,37.86564072]
["bitfinex","SOLUSD",1749928784764,6.46,144.41,144.39,13.62405603]
["bitfinex","SOLUSD",1749928785664,6.46,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1749928785838,6.46,144.41,144.4,13.62405603]
["bitfinex","SOLUSD",1749928786464,6.46,144.41,144.4,20.54926378]
["bitfinex","SOLUSD",1749928786765,6.46,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928786945,6.46,144.41,144.4,20.54926378]
["bitfinex","SOLUSD",1749928787458,6.46,144.41,144.4,46.54926378]
["bitfinex","SOLUSD",1749928791964,6.46,144.41,144.4,32.92520775]
["bitfinex","SOLUSD",1749928792168,6.46,144.41,144.4,46.54926378]
["bitfinex","SOLUSD",1749928792774,6.46,144.41,144.4,32.92520775]
["bitfinex","SOLUSD",1749928792951,6.46,144.41,144.4,46.54926378]
["bitfinex","SOLUSD",1749928795874,6.46,144.41,144.4,32.92520775]
["bitfinex","SOLUSD",1749928796076,6.46,144.41,144.4,46.54926378]
["bitfinex","SOLUSD",1749928797351,28.94,144.46,144.4,98.48832195]
["bitfinex","SOLUSD",1749928797551,6.1314,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749928797779,6.1314,144.47,144.44,37.85557083]
["bitfinex","SOLUSD",1749928797780,28.94,144.47,144.44,37.85557083]
["bitfinex","SOLUSD",1749928798080,21.60655603,144.48,144.45,13.62405603]
["bitfinex","SOLUSD",1749928798081,7.9825,144.48,144.45,13.62405603]
["bitfinex","SOLUSD",1749928798284,7.9825,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1749928798479,7.9825,144.48,144.45,13.62405603]
["bitfinex","SOLUSD",1749928798854,7.9825,144.48,144.44,24.2315148]
["bitfinex","SOLUSD",1749928799060,7.9825,144.48,144.45,13.62405603]
["bitfinex","SOLUSD",1749928799661,7.9825,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928800381,18.77450191,144.47,144.41,63.85975465]
["bitfinex","SOLUSD",1749928800578,21.60655603,144.48,144.43,13.62405603]
["bitfinex","SOLUSD",1749928801686,21.60655603,144.48,144.41,84.85933964]
["bitfinex","SOLUSD",1749928801891,21.60655603,144.48,144.43,13.62405603]
["bitfinex","SOLUSD",1749928802954,21.60655603,144.48,144.44,39.62405603]
["bitfinex","SOLUSD",1749928803159,36.9225,144.48,144.44,39.62405603]
["bitfinex","SOLUSD",1749928803985,50.54655603,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749928804673,7.9825,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749928804865,36.9225,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749928806085,13.62405603,144.46,144.44,6.92317478]
["bitfinex","SOLUSD",1749928806267,13.62405603,144.45,144.44,6.92317478]
["bitfinex","SOLUSD",1749928806586,13.62405603,144.46,144.44,6.92317478]
["bitfinex","SOLUSD",1749928806974,13.62405603,144.47,144.44,6.92317478]
["bitfinex","SOLUSD",1749928808581,13.62405603,144.45,144.44,6.92317478]
["bitfinex","SOLUSD",1749928808786,42.56405603,144.45,144.44,6.92317478]
["bitfinex","SOLUSD",1749928809164,28.94,144.45,144.44,6.92317478]
["bitfinex","SOLUSD",1749928810494,28.94,144.45,144.43,20.54782533]
["bitfinex","SOLUSD",1749928810681,7.9825,144.48,144.44,13.62405603]
["bitfinex","SOLUSD",1749928810876,36.9225,144.48,144.45,13.62405603]
["bitfinex","SOLUSD",1749928812571,36.9225,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928812771,6.44,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928814179,20.06405603,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749928814378,13.62405603,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749928814781,13.62405603,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749928815193,20.06405603,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749928815704,35.38,144.48,144.45,13.62405603]
["bitfinex","SOLUSD",1749928816188,5.1943507,144.47,144.45,13.62405603]
["bitfinex","SOLUSD",1749928816383,35.38,144.48,144.45,13.62405603]
["bitfinex","SOLUSD",1749928816577,5.19447202,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928816780,6.44,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928816998,5.19430622,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928817202,5.19425972,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928817398,5.1946018,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928817609,5.19451081,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928817771,6.44,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928817973,5.19430622,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928818169,6.44,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928819004,6.44,144.48,144.46,20.54638747]
["bitfinex","SOLUSD",1749928819208,6.44,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928819503,5.1944299,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928819701,5.19430456,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928819904,6.44,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928820116,5.19430606,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928820293,47.73836209,144.47,144.41,24.2356621]
["bitfinex","SOLUSD",1749928820482,13.62405603,144.44,144.41,24.2356621]
["bitfinex","SOLUSD",1749928820797,13.62405603,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928820989,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928822609,5.18597319,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928822811,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928822980,5.18597319,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928823186,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928823892,28.92,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928824211,5.18585128,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928824390,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928824590,5.18577359,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928824795,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928825117,5.18583417,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928825283,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928825483,5.18583492,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928825810,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928826009,5.185841,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928826186,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928826595,5.18590158,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928826917,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928827099,5.18585128,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928827300,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928827502,5.18584582,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928827700,42.54405603,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928827908,5.18584657,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928828112,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928828420,5.18596773,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928828619,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928828997,5.18597319,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928829320,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928830533,5.18597319,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928830817,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928831020,28.92,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749928831199,13.62405603,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1749928832419,13.62405603,144.41,144.39,6.92550553]
["bitfinex","SOLUSD",1749928832603,47.75071187,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749928832807,13.62405603,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749928833123,42.56405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749928833294,5.19721664,144.39,144.36,20.55118265]
["bitfinex","SOLUSD",1749928833495,42.56405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749928833693,5.19738024,144.39,144.36,20.55118265]
["bitfinex","SOLUSD",1749928833990,42.56405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749928834187,5.19738024,144.39,144.36,20.55118265]
["bitfinex","SOLUSD",1749928834503,42.56405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749928834699,5.19744097,144.39,144.36,20.55118265]
["bitfinex","SOLUSD",1749928834905,42.56405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749928835215,5.19713734,144.39,144.36,37.86899921]
["bitfinex","SOLUSD",1749928835416,28.94,144.4,144.38,13.62405603]
["bitfinex","SOLUSD",1749928835922,49.00405603,144.42,144.38,13.62405603]
["bitfinex","SOLUSD",1749928836219,5.19681782,144.41,144.38,13.62405603]
["bitfinex","SOLUSD",1749928836395,5.19680201,144.4,144.38,13.62405603]
["bitfinex","SOLUSD",1749928836594,35.38,144.42,144.39,13.62405603]
["bitfinex","SOLUSD",1749928836915,5.19625272,144.41,144.39,13.62405603]
["bitfinex","SOLUSD",1749928837118,35.38,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928837421,5.19691976,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928837644,5.19682002,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928837805,35.38,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749928838003,5.19682102,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928838195,5.19670489,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928838395,16.22255725,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928838615,21.4197474,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928838809,21.42025587,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928839013,21.42025565,144.41,144.38,17.31465694]
["bitfinex","SOLUSD",1749928839326,7.79620519,144.4,144.38,17.31465694]
["bitfinex","SOLUSD",1749928839518,5.1974787,144.39,144.38,17.31465694]
["bitfinex","SOLUSD",1749928839726,5.19746982,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749928840027,13.62405603,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749928840199,5.19744097,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749928840402,35.38,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1749928840609,13.62405603,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749928840922,5.19736843,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749928841118,5.19736843,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749928841300,13.62405603,144.41,144.35,24.24568419]
["bitfinex","SOLUSD",1749928841497,21.42032962,144.4,144.36,13.62405603]
["bitfinex","SOLUSD",1749928841704,13.62405603,144.4,144.36,13.62405603]
["bitfinex","SOLUSD",1749928842824,13.62405603,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749928844811,13.62405603,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1749928845149,13.62405603,144.4,144.36,37.86899921]
["bitfinex","SOLUSD",1749928846413,13.62405603,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749928847704,28.94,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1749928847705,13.62405603,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749928847901,28.94,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1749928847902,13.62405603,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749928848101,13.62405603,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749928848407,28.94,144.36,144.34,13.62405603]
["bitfinex","SOLUSD",1749928848724,28.94,144.36,144.35,13.62405603]
["bitfinex","SOLUSD",1749928849537,28.94,144.4,144.35,13.62405603]
["bitfinex","SOLUSD",1749928849709,28.94,144.4,144.37,13.62405603]
["bitfinex","SOLUSD",1749928850106,42.56405603,144.4,144.36,13.62405603]
["bitfinex","SOLUSD",1749928850311,13.62405603,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749928852926,13.62405603,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749928853637,13.62405603,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749928854211,13.62405603,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749928860185,13.62405603,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749928860808,42.56405603,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749928861009,28.94,144.37,144.33,37.87403869]
["bitfinex","SOLUSD",1749928861239,28.94,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749928861446,28.94,144.37,144.33,37.87403869]
["bitfinex","SOLUSD",1749928862950,13.62405603,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1749928863257,13.62405603,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749928864150,13.62405603,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749928865461,42.56405603,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1749928865762,42.56405603,144.37,144.33,37.87403869]
["bitfinex","SOLUSD",1749928865946,13.62405603,144.4,144.35,13.62405603]
["bitfinex","SOLUSD",1749928866144,47.7403043,144.39,144.33,24.24998266]
["bitfinex","SOLUSD",1749928866345,13.62405603,144.38,144.34,13.62405603]
["bitfinex","SOLUSD",1749928866761,13.62405603,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749928866971,13.62405603,144.39,144.35,37.87067881]
["bitfinex","SOLUSD",1749928867138,28.94,144.39,144.35,37.87067881]
["bitfinex","SOLUSD",1749928867532,161.82405603,144.41,144.36,13.62405603]
["bitfinex","SOLUSD",1749928867755,190.76405603,144.41,144.36,13.62405603]
["bitfinex","SOLUSD",1749928868560,148.2,144.41,144.35,50.24662278]
["bitfinex","SOLUSD",1749928868738,6.44,144.42,144.39,20.5497434]
["bitfinex","SOLUSD",1749928868934,6.44,144.42,144.39,37.86396183]
["bitfinex","SOLUSD",1749928871262,6.44,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749928872679,6.44,144.42,144.4,13.62405603]
["bitfinex","SOLUSD",1749928872848,6.44,144.42,144.41,13.62405603]
["bitfinex","SOLUSD",1749928873674,6.44,144.42,144.4,13.62405603]
["bitfinex","SOLUSD",1749928873975,6.44,144.42,144.39,37.86396183]
["bitfinex","SOLUSD",1749928873976,5.44,144.42,144.39,37.86396183]
["bitfinex","SOLUSD",1749928874482,5.44,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749928874770,5.44,144.42,144.4,13.62405603]
["bitfinex","SOLUSD",1749928875781,5.44,144.42,144.41,13.62405603]
["bitfinex","SOLUSD",1749928876773,5.44,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749928878158,47.98405603,144.42,144.39,6.92522475]
["bitfinex","SOLUSD",1749928878474,13.62405603,144.41,144.39,6.92522475]
["bitfinex","SOLUSD",1749928878986,34.36,144.42,144.39,6.92522475]
["bitfinex","SOLUSD",1749928878987,34.36,144.42,144.39,20.54928078]
["bitfinex","SOLUSD",1749928879157,34.36,144.42,144.4,13.62405603]
["bitfinex","SOLUSD",1749928879361,34.36,144.42,144.39,24.23944318]
["bitfinex","SOLUSD",1749928879559,34.36,144.42,144.39,37.86349921]
["bitfinex","SOLUSD",1749928879975,34.36,144.42,144.39,24.23944318]
["bitfinex","SOLUSD",1749928880482,47.98405603,144.42,144.39,24.23944318]
["bitfinex","SOLUSD",1749928881762,13.62405603,144.41,144.39,6.92522475]
["bitfinex","SOLUSD",1749928881968,47.98405603,144.42,144.39,6.92522475]
["bitfinex","SOLUSD",1749928883157,34.36,144.42,144.39,6.92522475]
["bitfinex","SOLUSD",1749928883757,47.98405603,144.42,144.39,6.92522475]
["bitfinex","SOLUSD",1749928886190,13.62405603,144.41,144.39,6.92522475]
["bitfinex","SOLUSD",1749928886389,47.98405603,144.42,144.39,6.92522475]
["bitfinex","SOLUSD",1749928888599,19.06405603,144.42,144.39,6.92522475]
["bitfinex","SOLUSD",1749928888767,5.17360069,144.44,144.42,26.0]
["bitfinex","SOLUSD",1749928888970,10.52853174,144.47,144.43,13.62405603]
["bitfinex","SOLUSD",1749928889182,10.52853174,144.47,144.44,13.62405603]
["bitfinex","SOLUSD",1749928890592,10.52853174,144.47,144.45,20.54686669]
["bitfinex","SOLUSD",1749928890906,10.52853174,144.47,144.46,13.62405603]
["bitfinex","SOLUSD",1749928891191,6.44,144.49,144.46,13.62405603]
["bitfinex","SOLUSD",1749928891380,6.44,144.49,144.47,13.62405603]
["bitfinex","SOLUSD",1749928891890,28.92,144.52,144.48,13.62405603]
["bitfinex","SOLUSD",1749928892079,6.44,144.53,144.48,13.62405603]
["bitfinex","SOLUSD",1749928892080,54.14796738,144.53,144.48,13.62405603]
["bitfinex","SOLUSD",1749928892405,48.98405603,144.53,144.48,13.62405603]
["bitfinex","SOLUSD",1749928892575,48.98405603,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1749928893272,13.62405603,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1749928894398,35.36,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1749928894601,28.9,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1749928894773,42.52405603,144.52,144.48,13.62405603]
["bitfinex","SOLUSD",1749928895196,42.52405603,144.52,144.46,58.83981724]
["bitfinex","SOLUSD",1749928895395,13.62405603,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1749928896091,28.9,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1749928896275,13.62405603,144.5,144.46,37.85221607]
["bitfinex","SOLUSD",1749928896895,13.62405603,144.51,144.46,37.85221607]
["bitfinex","SOLUSD",1749928897209,13.62405603,144.51,144.47,13.62405603]
["bitfinex","SOLUSD",1749928898509,13.62405603,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749928901385,13.62405603,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1749928901708,13.62405603,144.51,144.46,37.85221607]
["bitfinex","SOLUSD",1749928902088,42.52405603,144.52,144.48,13.62405603]
["bitfinex","SOLUSD",1749928902904,42.52405603,144.52,144.47,13.62405603]
["bitfinex","SOLUSD",1749928903593,42.52405603,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749928904409,28.9,144.52,144.48,37.84886223]
["bitfinex","SOLUSD",1749928906517,13.62405603,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1749928906807,13.62405603,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749928907019,13.62405603,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749928907581,13.62405603,144.47,144.43,24.23213689]
["bitfinex","SOLUSD",1749928908808,20.04405603,144.47,144.43,24.23213689]
["bitfinex","SOLUSD",1749928910099,6.42,144.47,144.46,39.62405603]
["bitfinex","SOLUSD",1749928911428,6.42,144.47,144.46,46.54638747]
["bitfinex","SOLUSD",1749928913004,6.42,144.47,144.46,32.92233144]
["bitfinex","SOLUSD",1749928913314,6.42,144.47,144.46,46.54638747]
["bitfinex","SOLUSD",1749928923403,148.2,144.52,144.46,100.06827327]
["bitfinex","SOLUSD",1749928923617,12.4712,144.54,144.5,13.62405603]
["bitfinex","SOLUSD",1749928923803,41.3512,144.54,144.5,13.62405603]
["bitfinex","SOLUSD",1749928924513,41.3512,144.54,144.49,26.0]
["bitfinex","SOLUSD",1749928924514,54.97525603,144.54,144.49,39.62405603]
["bitfinex","SOLUSD",1749928924713,26.09525603,144.54,144.49,39.62405603]
["bitfinex","SOLUSD",1749928924914,54.97525603,144.54,144.49,39.62405603]
["bitfinex","SOLUSD",1749928925112,54.97525603,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749928926506,5.17771511,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1749928926825,54.97525603,144.54,144.51,13.62405603]
["bitfinex","SOLUSD",1749928926826,6.42,144.54,144.51,13.62405603]
["bitfinex","SOLUSD",1749928928629,6.42,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1749928929925,6.42,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749928930102,5.17756962,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1749928930306,13.62405603,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1749928930728,13.62405603,144.53,144.49,26.0]
["bitfinex","SOLUSD",1749928930729,13.62405603,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749928930907,13.62405603,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749928931099,42.50405603,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749928932026,47.68489111,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749928932215,13.62405603,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928932399,42.50405603,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749928933639,13.62405603,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928934514,42.50405603,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749928935434,5.18148476,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749928935615,42.50405603,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749928935805,13.62405603,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928936004,13.62405603,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928936205,18.80574702,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928936426,13.62405603,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749928936616,47.66601955,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749928936819,42.48405603,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749928937640,42.48405603,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749928938114,13.62405603,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928938507,13.62405603,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749928938710,13.62405603,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928938935,13.62405603,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749928940438,28.86,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749928940439,13.62405603,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749928942016,13.62405603,144.45,144.38,34.62911141]
["bitfinex","SOLUSD",1749928942017,13.62405603,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749928942219,13.62405603,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749928942415,13.62405603,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749928942818,13.62405603,144.42,144.4,6.92501899]
["bitfinex","SOLUSD",1749928943023,13.62405603,144.41,144.4,6.92501899]
["bitfinex","SOLUSD",1749928943540,13.62405603,144.42,144.4,6.92501899]
["bitfinex","SOLUSD",1749928944053,28.88,144.43,144.4,24.23803838]
["bitfinex","SOLUSD",1749928944426,13.62405603,144.42,144.4,6.92501899]
["bitfinex","SOLUSD",1749928944929,13.62405603,144.41,144.4,6.92501899]
["bitfinex","SOLUSD",1749928945330,28.88,144.43,144.4,6.92501899]
["bitfinex","SOLUSD",1749928945331,13.62405603,144.42,144.4,6.92501899]
["bitfinex","SOLUSD",1749928946521,42.50405603,144.43,144.4,6.92501899]
["bitfinex","SOLUSD",1749928948547,5.19437466,144.42,144.4,6.92501899]
["bitfinex","SOLUSD",1749928948741,13.62405603,144.42,144.4,6.92501899]
["bitfinex","SOLUSD",1749928950041,18.81887144,144.41,144.4,6.92501899]
["bitfinex","SOLUSD",1749928950282,5.19486962,144.41,144.4,6.92501899]
["bitfinex","SOLUSD",1749928950464,28.88,144.43,144.4,37.86209441]
["bitfinex","SOLUSD",1749928950638,28.88,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749928950836,5.1942129,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749928951037,28.88,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749928951636,42.50405603,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749928952757,42.50405603,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749928953431,42.50405603,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749928954432,28.88,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749928954633,42.50405603,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749928955158,42.50405603,144.44,144.36,6.92712662]
["bitfinex","SOLUSD",1749928955159,13.62405603,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1749928955330,187.39683275,144.45,144.36,6.92712662]
["bitfinex","SOLUSD",1749928955331,13.62405603,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749928955532,13.62405603,144.39,144.36,50.24378771]
["bitfinex","SOLUSD",1749928955841,13.62405603,144.4,144.36,50.24378771]
["bitfinex","SOLUSD",1749928957952,13.62405603,144.39,144.36,50.24378771]
["bitfinex","SOLUSD",1749928958432,13.62405603,144.38,144.36,50.24378771]
["bitfinex","SOLUSD",1749928958635,13.62405603,144.38,144.36,32.92712662]
["bitfinex","SOLUSD",1749928963279,13.62405603,144.38,144.31,34.78835683]
["bitfinex","SOLUSD",1749928963280,13.62405603,144.37,144.33,26.0]
["bitfinex","SOLUSD",1749928964078,13.62405603,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749928964871,28.88,144.38,144.35,13.62405603]
["bitfinex","SOLUSD",1749928966345,28.88,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749928966547,28.88,144.38,144.36,20.55118265]
["bitfinex","SOLUSD",1749928966742,6.42,144.41,144.37,13.62405603]
["bitfinex","SOLUSD",1749928966983,6.42,144.41,144.39,13.62405603]
["bitfinex","SOLUSD",1749928967157,6.42,144.41,144.4,13.62405603]
["bitfinex","SOLUSD",1749928967863,6.42,144.41,144.39,39.62405603]
["bitfinex","SOLUSD",1749928968748,6.42,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928973277,6.42,144.41,144.4,20.54926378]
["bitfinex","SOLUSD",1749928973466,6.42,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928973664,6.42,144.41,144.4,20.54926378]
["bitfinex","SOLUSD",1749928979288,6.42,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749928979500,6.42,144.41,144.4,20.54926378]
["bitfinex","SOLUSD",1749928981166,2.5961247,144.46,144.43,26.0]
["bitfinex","SOLUSD",1749928981483,6.4,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928981695,7.78754994,144.47,144.46,20.54638747]
["bitfinex","SOLUSD",1749928981894,7.78754938,144.47,144.46,20.54638747]
["bitfinex","SOLUSD",1749928982195,6.4,144.48,144.46,20.54638747]
["bitfinex","SOLUSD",1749928982356,6.4,144.48,144.47,13.62405603]
["bitfinex","SOLUSD",1749928982884,11.59043445,144.48,144.46,20.54638747]
["bitfinex","SOLUSD",1749928983062,6.4,144.48,144.46,20.54638747]
["bitfinex","SOLUSD",1749928984057,6.4,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928984264,18.81486546,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928984479,18.81522841,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928984684,18.8152547,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928984875,18.81518978,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928985076,21.41112145,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928985386,21.41110128,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749928985688,16.21973811,144.47,144.45,32.92281066]
["bitfinex","SOLUSD",1749928985887,5.19136366,144.46,144.45,32.92281066]
["bitfinex","SOLUSD",1749928986063,5.1914138,144.46,144.45,32.92281066]
["bitfinex","SOLUSD",1749928986264,13.62405603,144.47,144.45,32.92281066]
["bitfinex","SOLUSD",1749928986483,5.19135659,144.46,144.45,32.92281066]
["bitfinex","SOLUSD",1749928986683,13.62405603,144.47,144.45,32.92281066]
["bitfinex","SOLUSD",1749928987188,5.19136023,144.46,144.45,32.92281066]
["bitfinex","SOLUSD",1749928987369,5.19142179,144.46,144.45,32.92281066]
["bitfinex","SOLUSD",1749928988190,6.4,144.48,144.45,63.85389334]
["bitfinex","SOLUSD",1749928988505,6.4,144.48,144.47,13.62405603]
["bitfinex","SOLUSD",1749928988704,11.59065097,144.48,144.47,13.62405603]
["bitfinex","SOLUSD",1749928989469,11.59058966,144.48,144.47,13.62405603]
["bitfinex","SOLUSD",1749928990076,6.4,144.48,144.47,20.54590831]
["bitfinex","SOLUSD",1749928990281,11.5905809,144.48,144.47,20.54590831]
["bitfinex","SOLUSD",1749928990473,11.5905809,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928990679,11.59065097,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928991564,11.59065097,144.48,144.47,13.62405603]
["bitfinex","SOLUSD",1749928991975,11.59065097,144.48,144.46,20.54638747]
["bitfinex","SOLUSD",1749928992175,6.4,144.48,144.46,20.54638747]
["bitfinex","SOLUSD",1749928993189,6.4,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749928993378,6.4,144.48,144.46,20.54638747]
["bitfinex","SOLUSD",1749928993888,6.4,144.48,144.47,13.62405603]
["bitfinex","SOLUSD",1749928995967,6.4,144.48,144.47,20.54590831]
["bitfinex","SOLUSD",1749928996904,6.4,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928997198,25.21844135,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928997363,27.81592084,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928997564,22.62135159,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928997776,20.02405603,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749928997973,22.6214002,144.48,144.46,6.9222465]
["bitfinex","SOLUSD",1749928998174,21.41647457,144.47,144.46,6.9222465]
["bitfinex","SOLUSD",1749928998406,18.81913044,144.47,144.46,6.9222465]
["bitfinex","SOLUSD",1749928998576,18.81915212,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749928998780,18.81916467,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749928998972,5.19523837,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928999197,5.19526,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749928999376,13.62405603,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749928999700,18.81901841,144.46,144.43,6.92366621]
["bitfinex","SOLUSD",1749929000002,13.62405603,144.44,144.4,24.23738632]
["bitfinex","SOLUSD",1749929000177,18.82025326,144.43,144.4,50.23738632]
["bitfinex","SOLUSD",1749929000385,13.62405603,144.43,144.4,24.23738632]
["bitfinex","SOLUSD",1749929000586,5.19644898,144.42,144.4,24.23738632]
["bitfinex","SOLUSD",1749929000792,5.19666847,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749929001000,18.82074067,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749929001303,18.81492162,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749929001500,6.6177,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1749929001501,13.62405603,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749929002094,13.62405603,144.4,144.37,24.24275394]
["bitfinex","SOLUSD",1749929002596,28.84,144.41,144.38,13.62405603]
["bitfinex","SOLUSD",1749929002790,28.84,144.41,144.37,37.86680997]
["bitfinex","SOLUSD",1749929003103,42.46405603,144.41,144.37,37.86680997]
["bitfinex","SOLUSD",1749929003691,5.19085625,144.4,144.37,37.86680997]
["bitfinex","SOLUSD",1749929003895,42.46405603,144.41,144.37,37.86680997]
["bitfinex","SOLUSD",1749929004105,5.1909779,144.4,144.37,37.86680997]
["bitfinex","SOLUSD",1749929004308,13.62405603,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749929004505,28.84,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749929004506,13.62405603,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749929004999,28.84,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749929005000,42.46405603,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749929005382,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929005598,5.19103551,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929005799,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929006108,5.19103551,144.4,144.37,37.86731986]
["bitfinex","SOLUSD",1749929006315,42.46405603,144.41,144.37,37.86731986]
["bitfinex","SOLUSD",1749929006488,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929006693,5.19086598,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929006909,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929007093,5.1911098,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929007292,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929007487,5.19111856,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929007688,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929007897,5.19118015,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929008182,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929008382,5.19111856,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929008616,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929008799,5.19111856,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929009098,42.46405603,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749929009286,5.19117939,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749929009490,42.46405603,144.41,144.37,37.86731986]
["bitfinex","SOLUSD",1749929009690,5.19087528,144.4,144.37,37.86731986]
["bitfinex","SOLUSD",1749929009896,42.46405603,144.41,144.37,37.86731986]
["bitfinex","SOLUSD",1749929010093,5.19088055,144.4,144.37,37.86731986]
["bitfinex","SOLUSD",1749929010349,42.46405603,144.41,144.37,37.86731986]
["bitfinex","SOLUSD",1749929010497,5.19087864,144.4,144.37,37.86731986]
["bitfinex","SOLUSD",1749929010804,42.46405603,144.41,144.37,37.86731986]
["bitfinex","SOLUSD",1749929011115,5.19087528,144.4,144.37,37.86731986]
["bitfinex","SOLUSD",1749929011300,42.46405603,144.41,144.37,37.86731986]
["bitfinex","SOLUSD",1749929011494,5.1909361,144.4,144.37,37.86731986]
["bitfinex","SOLUSD",1749929011702,28.84,144.41,144.37,37.86731986]
["bitfinex","SOLUSD",1749929011902,28.84,144.41,144.38,13.62405603]
["bitfinex","SOLUSD",1749929012103,43.97105603,144.43,144.38,13.62405603]
["bitfinex","SOLUSD",1749929012298,18.81468427,144.42,144.38,13.62405603]
["bitfinex","SOLUSD",1749929012500,5.19050737,144.41,144.38,13.62405603]
["bitfinex","SOLUSD",1749929012711,13.62405603,144.42,144.38,13.62405603]
["bitfinex","SOLUSD",1749929012895,5.19062024,144.41,144.38,13.62405603]
["bitfinex","SOLUSD",1749929013097,13.62405603,144.42,144.38,13.62405603]
["bitfinex","SOLUSD",1749929013294,5.19052977,144.41,144.38,13.62405603]
["bitfinex","SOLUSD",1749929013600,13.62405603,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749929013807,5.19050662,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749929014003,13.62405603,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749929014208,5.19049106,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749929014429,13.62405603,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749929014608,5.19079392,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749929014803,5.19089502,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749929015123,13.62405603,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749929015427,44.56068393,144.56,144.41,13.62405603]
["bitfinex","SOLUSD",1749929015428,148.2,144.48,144.41,13.62405603]
["bitfinex","SOLUSD",1749929015634,148.2,144.48,144.39,51.8345058]
["bitfinex","SOLUSD",1749929015635,8.99512374,144.47,144.44,13.62405603]
["bitfinex","SOLUSD",1749929015815,5.18940208,144.46,144.44,13.62405603]
["bitfinex","SOLUSD",1749929016126,35.24,144.47,144.43,13.62405603]
["bitfinex","SOLUSD",1749929016430,7.79318881,144.46,144.43,13.62405603]
["bitfinex","SOLUSD",1749929016726,5.1953319,144.45,144.43,13.62405603]
["bitfinex","SOLUSD",1749929016923,48.86405603,144.47,144.43,13.62405603]
["bitfinex","SOLUSD",1749929017221,7.7932528,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749929017518,2.59788862,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929017692,13.62405603,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929017896,5.19571926,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929018092,5.19589112,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929018314,13.62405603,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929018706,5.19573579,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929019002,5.19571756,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929019313,13.62405603,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749929019924,5.19552714,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929020095,5.1955279,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929020296,45.06181998,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749929020492,5.19534828,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929020722,5.19534426,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929020909,5.19562211,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929021226,42.46405603,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749929021427,2.59779553,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929021723,5.19567618,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929022023,5.19546846,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929022219,42.46405603,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749929022527,5.19546694,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929022701,5.19544579,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929022903,42.46405603,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749929024924,28.84,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749929025124,28.84,144.46,144.43,37.85724858]
["bitfinex","SOLUSD",1749929025307,28.84,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749929030035,6.4,144.47,144.44,13.62405603]
["bitfinex","SOLUSD",1749929030417,6.4,144.47,144.43,37.85724858]
["bitfinex","SOLUSD",1749929031633,35.24,144.47,144.43,37.85724858]
["bitfinex","SOLUSD",1749929033026,34.74,144.47,144.43,37.85724858]
["bitfinex","SOLUSD",1749929036149,13.62405603,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1749929037347,13.62405603,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1749929038652,48.36405603,144.47,144.42,37.85892653]
["bitfinex","SOLUSD",1749929040225,13.62405603,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1749929040416,13.62405603,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1749929040637,13.62405603,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1749929040638,13.62405603,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1749929040833,13.62405603,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749929042223,13.62405603,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749929042833,28.82,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1749929043129,13.62405603,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749929044942,13.62405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749929046336,13.62405603,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749929047244,13.62405603,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749929047468,28.82,144.42,144.36,37.86899921]
["bitfinex","SOLUSD",1749929047676,13.62405603,144.41,144.36,37.86899921]
["bitfinex","SOLUSD",1749929049056,42.44405603,144.41,144.36,37.86899921]
["bitfinex","SOLUSD",1749929049344,48.82405603,144.41,144.36,37.86899921]
["bitfinex","SOLUSD",1749929049667,35.2,144.41,144.37,13.62405603]
["bitfinex","SOLUSD",1749929049851,35.2,144.41,144.38,13.62405603]
["bitfinex","SOLUSD",1749929050243,48.82405603,144.41,144.36,24.24494318]
["bitfinex","SOLUSD",1749929050445,13.62405603,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749929050871,13.62405603,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1749929051040,13.62405603,144.4,144.36,37.86899921]
["bitfinex","SOLUSD",1749929051642,13.62405603,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1749929051847,13.62405603,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749929054073,13.62405603,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1749929055658,13.62405603,144.4,144.32,17.3226164]
["bitfinex","SOLUSD",1749929055659,13.62405603,144.37,144.32,17.3226164]
["bitfinex","SOLUSD",1749929055871,13.62405603,144.36,144.32,43.3226164]
["bitfinex","SOLUSD",1749929056246,13.62405603,144.36,144.32,17.3226164]
["bitfinex","SOLUSD",1749929056649,13.62405603,144.36,144.32,50.25166296]
["bitfinex","SOLUSD",1749929058486,13.62405603,144.36,144.32,63.87571899]
["bitfinex","SOLUSD",1749929059052,13.62405603,144.36,144.32,50.25166296]
["bitfinex","SOLUSD",1749929059482,13.62405603,144.36,144.32,63.87571899]
["bitfinex","SOLUSD",1749929059774,174.05929073,144.4,144.32,63.87571899]
["bitfinex","SOLUSD",1749929059775,161.82405603,144.4,144.35,13.62405603]
["bitfinex","SOLUSD",1749929059945,190.64405603,144.4,144.35,13.62405603]
["bitfinex","SOLUSD",1749929060779,190.64405603,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749929061578,148.2,144.4,144.36,20.55118265]
["bitfinex","SOLUSD",1749929061758,28.82,144.39,144.36,20.55118265]
["bitfinex","SOLUSD",1749929062653,28.82,144.39,144.36,37.86899921]
["bitfinex","SOLUSD",1749929064479,28.82,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1749929065182,42.44405603,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749929065395,13.62405603,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749929066270,42.44405603,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749929067568,13.62405603,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749929067789,42.44405603,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749929068165,13.62405603,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749929068386,13.62405603,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749929068564,13.62405603,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749929068969,42.44405603,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749929069292,13.62405603,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749929069491,13.62405603,144.38,144.33,39.62405603]
["bitfinex","SOLUSD",1749929070165,13.62405603,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1749929070371,1.5224,144.37,144.3,20.55406296]
["bitfinex","SOLUSD",1749929070690,28.82,144.36,144.32,13.62405603]
["bitfinex","SOLUSD",1749929070992,28.82,144.36,144.33,13.62405603]
["bitfinex","SOLUSD",1749929071188,148.2,144.4,144.34,13.62405603]
["bitfinex","SOLUSD",1749929071365,47.61500495,144.39,144.35,13.62405603]
["bitfinex","SOLUSD",1749929071563,13.62405603,144.38,144.34,13.62405603]
["bitfinex","SOLUSD",1749929071764,13.62405603,144.36,144.31,26.0]
["bitfinex","SOLUSD",1749929071966,13.62405603,144.35,144.31,39.62405603]
["bitfinex","SOLUSD",1749929072374,13.62405603,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749929073097,13.62405603,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749929073311,28.82,144.36,144.28,6.4872]
["bitfinex","SOLUSD",1749929073312,42.44405603,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1749929073594,48.82405603,144.32,144.28,32.93096756]
["bitfinex","SOLUSD",1749929075208,48.82405603,144.32,144.28,63.88244249]
["bitfinex","SOLUSD",1749929075894,48.82405603,144.32,144.28,50.25838646]
["bitfinex","SOLUSD",1749929077312,48.82405603,144.32,144.28,63.88244249]
["bitfinex","SOLUSD",1749929077983,6.38,144.32,144.29,13.62405603]
["bitfinex","SOLUSD",1749929078190,6.38,144.32,144.31,13.62405603]
["bitfinex","SOLUSD",1749929078401,6.38,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749929080804,6.38,144.32,144.29,13.62405603]
["bitfinex","SOLUSD",1749929080805,6.38,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929083011,35.2,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929084621,13.62405603,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929084988,48.82405603,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929085441,35.2,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929086393,48.82405603,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929086591,48.82405603,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749929089184,13.62405603,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929089391,48.82405603,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749929089708,13.62405603,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929091810,48.82405603,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749929092689,35.2,144.32,144.28,20.55502359]
["bitfinex","SOLUSD",1749929092886,48.82405603,144.32,144.28,20.55502359]
["bitfinex","SOLUSD",1749929093296,48.82405603,144.32,144.28,37.88244249]
["bitfinex","SOLUSD",1749929093792,48.82405603,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749929094087,35.2,144.32,144.28,37.88244249]
["bitfinex","SOLUSD",1749929094516,35.2,144.32,144.29,13.62405603]
["bitfinex","SOLUSD",1749929094517,6.38,144.32,144.29,13.62405603]
["bitfinex","SOLUSD",1749929094830,6.38,144.32,144.31,13.62405603]
["bitfinex","SOLUSD",1749929096434,6.38,144.32,144.31,20.55358274]
["bitfinex","SOLUSD",1749929097113,6.38,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749929099327,6.38,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929100522,20.00405603,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929101418,20.00405603,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929101810,28.82,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929103136,42.44405603,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929103734,28.82,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929104021,5.19306985,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749929104331,28.82,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929105108,42.44405603,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929106733,5.19320719,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749929107027,5.19320795,144.3,144.28,24.25803526]
["bitfinex","SOLUSD",1749929107197,42.44405603,144.31,144.28,24.25803526]
["bitfinex","SOLUSD",1749929107198,42.44405603,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929107399,13.62405603,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929107617,47.63755631,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929107828,28.82,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929108709,34.01347132,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929108929,34.01357235,144.29,144.24,17.33208345]
["bitfinex","SOLUSD",1749929109229,13.62405603,144.28,144.25,26.0]
["bitfinex","SOLUSD",1749929109526,13.62405603,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1749929109527,13.62405603,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1749929109730,42.44405603,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929109919,42.44405603,144.25,144.19,52.01222392]
["bitfinex","SOLUSD",1749929109920,28.82,144.24,144.22,6.9336854]
["bitfinex","SOLUSD",1749929110129,42.44405603,144.24,144.22,6.9336854]
["bitfinex","SOLUSD",1749929110902,42.44405603,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749929111328,5.19568833,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929111530,42.44405603,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749929111729,5.19574137,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929111930,28.82,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929112336,42.44405603,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929112546,47.6400216,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929112709,47.64012854,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749929113031,13.62405603,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749929113338,28.82,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749929114417,28.82,144.2,144.16,30.96585155]
["bitfinex","SOLUSD",1749929114418,5.19714136,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749929114747,28.82,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749929115741,28.82,144.2,144.18,13.62405603]
["bitfinex","SOLUSD",1749929116338,28.82,144.2,144.19,13.62405603]
["bitfinex","SOLUSD",1749929116508,28.82,144.22,144.19,13.62405603]
["bitfinex","SOLUSD",1749929116712,6.38,144.23,144.19,13.62405603]
["bitfinex","SOLUSD",1749929116931,34.01596267,144.22,144.19,13.62405603]
["bitfinex","SOLUSD",1749929117118,28.82,144.22,144.19,13.62405603]
["bitfinex","SOLUSD",1749929117738,28.82,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929118111,6.38,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749929118345,28.82,144.22,144.2,20.55886879]
["bitfinex","SOLUSD",1749929118519,35.2,144.23,144.21,13.62405603]
["bitfinex","SOLUSD",1749929118838,48.82405603,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749929119023,5.19617465,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929119220,42.44405603,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929119425,47.64040924,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929119625,45.04243897,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929119828,47.64083602,144.21,144.18,24.27520333]
["bitfinex","SOLUSD",1749929120031,5.1966903,144.2,144.18,24.27520333]
["bitfinex","SOLUSD",1749929120335,42.44405603,144.21,144.18,24.27520333]
["bitfinex","SOLUSD",1749929124811,28.82,144.21,144.18,24.27520333]
["bitfinex","SOLUSD",1749929126025,6.38,144.23,144.2,13.62405603]
["bitfinex","SOLUSD",1749929126326,35.2,144.23,144.2,13.62405603]
["bitfinex","SOLUSD",1749929127143,35.2,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929130555,35.2,144.23,144.2,13.62405603]
["bitfinex","SOLUSD",1749929131441,35.2,144.23,144.18,24.27521153]
["bitfinex","SOLUSD",1749929131650,35.2,144.23,144.19,13.62405603]
["bitfinex","SOLUSD",1749929132653,35.2,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749929134958,35.2,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749929138546,48.82405603,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749929139346,48.82405603,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749929141464,35.2,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749929141638,48.82405603,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749929142342,35.2,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1749929144637,35.2,144.23,144.2,37.89590069]
["bitfinex","SOLUSD",1749929144835,6.38,144.23,144.2,37.89590069]
["bitfinex","SOLUSD",1749929145068,6.38,144.23,144.22,13.62405603]
["bitfinex","SOLUSD",1749929145491,6.38,144.23,144.21,13.62405603]
["bitfinex","SOLUSD",1749929146740,6.38,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929147336,6.38,144.23,144.22,32.93385106]
["bitfinex","SOLUSD",1749929149369,6.38,144.23,144.22,46.55790709]
["bitfinex","SOLUSD",1749929150248,6.38,144.23,144.22,32.93385106]
["bitfinex","SOLUSD",1749929150951,6.38,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929152278,6.38,144.23,144.21,20.5583879]
["bitfinex","SOLUSD",1749929154274,6.38,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929155068,35.18,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929158953,6.38,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929160586,20.00405603,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929160767,28.8,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929162297,42.42405603,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749929162452,13.62405603,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749929162657,28.8,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749929162857,28.8,144.19,144.18,20.55983075]
["bitfinex","SOLUSD",1749929163085,28.8,144.21,144.18,37.89926756]
["bitfinex","SOLUSD",1749929163265,28.8,144.21,144.19,13.62405603]
["bitfinex","SOLUSD",1749929164383,28.8,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929167482,28.8,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1749929167655,28.8,144.21,144.18,13.62405603]
["bitfinex","SOLUSD",1749929168580,28.8,144.21,144.17,13.62405603]
["bitfinex","SOLUSD",1749929168969,24.01149367,144.2,144.15,37.90431963]
["bitfinex","SOLUSD",1749929169278,28.8,144.19,144.17,13.62405603]
["bitfinex","SOLUSD",1749929169474,28.8,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749929171695,28.8,144.19,144.18,20.55983075]
["bitfinex","SOLUSD",1749929172189,28.8,144.21,144.18,37.89926756]
["bitfinex","SOLUSD",1749929172767,28.8,144.21,144.19,13.62405603]
["bitfinex","SOLUSD",1749929174087,28.8,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929174693,148.2,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929174995,28.8,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929178080,148.2,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929178397,177.0,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929178779,177.0,144.22,144.15,84.96635447]
["bitfinex","SOLUSD",1749929178981,177.0,144.22,144.19,13.62405603]
["bitfinex","SOLUSD",1749929179912,177.0,144.22,144.15,84.96635447]
["bitfinex","SOLUSD",1749929180093,177.0,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929184910,185.73073476,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929186094,177.0,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929186289,177.0,144.22,144.19,33.00426273]
["bitfinex","SOLUSD",1749929187120,177.0,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1749929187805,28.78,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1749929189423,28.78,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929190319,37.51073476,144.21,144.17,17.34057811]
["bitfinex","SOLUSD",1749929190502,8.73073476,144.2,144.17,17.34057811]
["bitfinex","SOLUSD",1749929190814,28.78,144.19,144.17,17.34057811]
["bitfinex","SOLUSD",1749929191892,28.78,144.19,144.17,24.27683391]
["bitfinex","SOLUSD",1749929192300,28.78,144.2,144.18,8.73073476]
["bitfinex","SOLUSD",1749929192499,148.2,144.22,144.19,8.73073476]
["bitfinex","SOLUSD",1749929192695,176.98,144.22,144.19,8.73073476]
["bitfinex","SOLUSD",1749929193120,156.93073476,144.22,144.18,8.73073476]
["bitfinex","SOLUSD",1749929193323,33.97016576,144.21,144.18,8.73073476]
["bitfinex","SOLUSD",1749929193495,28.78,144.21,144.18,8.73073476]
["bitfinex","SOLUSD",1749929194523,28.78,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929194723,28.78,144.21,144.19,15.66602846]
["bitfinex","SOLUSD",1749929195410,148.2,144.22,144.2,8.73073476]
["bitfinex","SOLUSD",1749929195615,6.38,144.23,144.21,8.73073476]
["bitfinex","SOLUSD",1749929195819,6.38,144.23,144.22,8.73073476]
["bitfinex","SOLUSD",1749929196027,11.57093309,144.23,144.22,8.73073476]
["bitfinex","SOLUSD",1749929196520,16.76071135,144.23,144.22,15.66458582]
["bitfinex","SOLUSD",1749929196726,6.38,144.23,144.22,15.66458582]
["bitfinex","SOLUSD",1749929197208,6.38,144.23,144.22,20.56870587]
["bitfinex","SOLUSD",1749929199503,6.38,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929203198,6.38,144.23,144.22,20.56870587]
["bitfinex","SOLUSD",1749929204308,6.38,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929204504,6.38,144.23,144.22,20.56870587]
["bitfinex","SOLUSD",1749929205567,11.58320761,144.23,144.22,20.56870587]
["bitfinex","SOLUSD",1749929205933,6.38,144.23,144.22,20.56870587]
["bitfinex","SOLUSD",1749929206437,6.38,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929206641,20.01485481,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749929206853,33.96323621,144.22,144.2,20.56966757]
["bitfinex","SOLUSD",1749929207017,6.38,144.23,144.21,13.63485481]
["bitfinex","SOLUSD",1749929207545,6.38,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929207706,6.38,144.23,144.22,20.56870587]
["bitfinex","SOLUSD",1749929210611,28.79966462,144.3,144.25,26.0]
["bitfinex","SOLUSD",1749929210809,39.12414999,144.29,144.25,39.63485481]
["bitfinex","SOLUSD",1749929211006,5.18505993,144.28,144.25,39.63485481]
["bitfinex","SOLUSD",1749929211328,28.76,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929212206,42.39485481,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929213924,13.63485481,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929214123,42.39485481,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929218337,13.63485481,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929218528,28.76,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749929221354,15.16480981,144.3,144.27,8.72296416]
["bitfinex","SOLUSD",1749929221516,28.74,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929227538,37.46296416,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749929227929,28.74,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929228145,15.16480981,144.3,144.27,8.72296416]
["bitfinex","SOLUSD",1749929228341,15.16480981,144.3,144.29,8.72296416]
["bitfinex","SOLUSD",1749929228662,15.16480981,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1749929228663,15.16480981,144.3,144.28,8.72296416]
["bitfinex","SOLUSD",1749929228845,5.20109045,144.29,144.27,8.72296416]
["bitfinex","SOLUSD",1749929229159,15.16480981,144.3,144.27,8.72296416]
["bitfinex","SOLUSD",1749929229455,23.88777397,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749929229634,13.92404596,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929229832,13.92449157,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929230037,11.32372786,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929230337,16.52525527,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929230533,11.32372786,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749929230737,5.20158976,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1749929230960,8.72296416,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749929231271,23.88777397,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929231441,5.20132581,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929231645,23.88777397,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929231848,5.20132658,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929232050,52.62777397,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929232256,5.20125582,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929232557,43.90480981,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929233142,5.20132581,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929233331,43.90480981,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929233559,5.20132581,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929233858,43.90480981,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929234235,5.20114338,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929234431,43.90480981,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929234630,5.20120419,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929234842,5.20144821,144.28,144.26,32.98471377]
["bitfinex","SOLUSD",1749929235061,43.90480981,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929235266,5.20120572,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929235464,43.90480981,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929235638,5.201589,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929235839,5.20158976,144.28,144.26,32.98471377]
["bitfinex","SOLUSD",1749929236049,52.62777397,144.3,144.26,32.98471377]
["bitfinex","SOLUSD",1749929236235,2.60085515,144.29,144.26,32.98471377]
["bitfinex","SOLUSD",1749929236435,5.20158942,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749929236631,13.92488888,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749929236934,37.46296416,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749929237743,37.46296416,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749929238061,8.72296416,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749929238439,37.46296416,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749929238865,37.46296416,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929239870,37.46296416,144.25,144.21,24.26899567]
["bitfinex","SOLUSD",1749929243572,37.46296416,144.25,144.21,32.99195983]
["bitfinex","SOLUSD",1749929244270,37.46296416,144.25,144.21,24.26899567]
["bitfinex","SOLUSD",1749929244672,37.46296416,144.25,144.21,32.99195983]
["bitfinex","SOLUSD",1749929245169,37.46296416,144.25,144.21,15.65729603]
["bitfinex","SOLUSD",1749929245375,8.72296416,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929245575,28.72,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929247178,28.72,144.22,144.19,24.27348285]
["bitfinex","SOLUSD",1749929247361,8.72296416,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929247560,37.44296416,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749929248151,28.72,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749929249079,28.72,144.2,144.18,8.72296416]
["bitfinex","SOLUSD",1749929249257,35.04,144.22,144.19,15.65825786]
["bitfinex","SOLUSD",1749929251282,35.04,144.22,144.19,13.640318]
["bitfinex","SOLUSD",1749929252652,35.04,144.22,144.18,26.0]
["bitfinex","SOLUSD",1749929252873,35.04,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929253884,5.20425251,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929254184,5.20434893,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749929254380,5.20435737,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749929254575,5.20444868,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749929254786,5.2044459,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749929254962,35.06,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929255164,7.80660708,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929255478,48.700318,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929255672,5.20435398,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929255988,48.700318,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929256358,5.20443515,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929256562,35.06,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1749929256774,5.20465209,144.21,144.17,13.640318]
["bitfinex","SOLUSD",1749929256976,28.72,144.2,144.18,13.640318]
["bitfinex","SOLUSD",1749929258566,28.72,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749929260987,28.72,144.2,144.18,20.57609272]
["bitfinex","SOLUSD",1749929263794,6.32,144.22,144.19,13.640318]
["bitfinex","SOLUSD",1749929265989,6.32,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929266199,6.32,144.22,144.21,13.640318]
["bitfinex","SOLUSD",1749929267192,6.32,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929267382,6.32,144.22,144.2,20.57513076]
["bitfinex","SOLUSD",1749929271695,6.32,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929271883,19.960318,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929272081,6.32,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929275207,6.32,144.22,144.2,20.57513076]
["bitfinex","SOLUSD",1749929275406,6.32,144.22,144.21,13.640318]
["bitfinex","SOLUSD",1749929276281,176.92,144.25,144.21,13.640318]
["bitfinex","SOLUSD",1749929276682,148.2,144.25,144.21,13.640318]
["bitfinex","SOLUSD",1749929276921,148.2,144.25,144.22,13.640318]
["bitfinex","SOLUSD",1749929277807,42.360318,144.26,144.2,24.27184466]
["bitfinex","SOLUSD",1749929277808,6.32,144.27,144.24,13.640318]
["bitfinex","SOLUSD",1749929278113,35.04,144.27,144.24,13.640318]
["bitfinex","SOLUSD",1749929278290,35.04,144.27,144.23,37.90711408]
["bitfinex","SOLUSD",1749929280088,40.21895432,144.27,144.23,37.90711408]
["bitfinex","SOLUSD",1749929280660,35.04,144.27,144.23,37.90711408]
["bitfinex","SOLUSD",1749929281109,48.680318,144.27,144.23,37.90711408]
["bitfinex","SOLUSD",1749929281299,19.960318,144.27,144.23,37.90711408]
["bitfinex","SOLUSD",1749929281497,35.04,144.27,144.23,37.90711408]
["bitfinex","SOLUSD",1749929281818,6.32,144.27,144.26,13.640318]
["bitfinex","SOLUSD",1749929283302,6.32,144.27,144.26,20.57224646]
["bitfinex","SOLUSD",1749929283993,8.82480981,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749929284194,8.82480981,144.3,144.29,39.640318]
["bitfinex","SOLUSD",1749929285646,8.82480981,144.3,144.29,46.57080521]
["bitfinex","SOLUSD",1749929286421,8.82480981,144.3,144.29,32.93048721]
["bitfinex","SOLUSD",1749929286598,8.82480981,144.3,144.29,46.57080521]
["bitfinex","SOLUSD",1749929287629,8.82480981,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749929289034,51.16512781,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749929290121,37.52480981,144.3,144.26,30.97013915]
["bitfinex","SOLUSD",1749929293442,37.52480981,144.3,144.26,37.90206761]
["bitfinex","SOLUSD",1749929295840,51.16512781,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1749929296039,51.16512781,144.3,144.26,37.90206761]
["bitfinex","SOLUSD",1749929296411,42.340318,144.3,144.26,37.90206761]
["bitfinex","SOLUSD",1749929297346,28.7,144.3,144.26,37.90206761]
["bitfinex","SOLUSD",1749929298620,28.7,144.3,144.27,13.640318]
["bitfinex","SOLUSD",1749929298948,28.68,144.32,144.29,13.640318]
["bitfinex","SOLUSD",1749929299550,28.68,144.32,144.28,13.640318]
["bitfinex","SOLUSD",1749929299729,28.68,144.32,144.26,17.32982115]
["bitfinex","SOLUSD",1749929300049,28.68,144.32,144.28,13.640318]
["bitfinex","SOLUSD",1749929301048,28.68,144.32,144.26,17.32982115]
["bitfinex","SOLUSD",1749929301252,42.320318,144.32,144.28,13.640318]
["bitfinex","SOLUSD",1749929301547,13.640318,144.31,144.27,13.640318]
["bitfinex","SOLUSD",1749929302451,13.640318,144.31,144.26,30.97013915]
["bitfinex","SOLUSD",1749929302629,42.320318,144.32,144.28,13.640318]
["bitfinex","SOLUSD",1749929303327,42.320318,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929305623,28.68,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929306837,42.320318,144.32,144.28,13.640318]
["bitfinex","SOLUSD",1749929307951,28.68,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929308342,13.640318,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749929308653,28.68,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1749929309949,28.68,144.31,144.29,17.32621803]
["bitfinex","SOLUSD",1749929313060,42.320318,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929315344,42.320318,144.31,144.27,24.25998295]
["bitfinex","SOLUSD",1749929315857,28.68,144.31,144.27,37.90030095]
["bitfinex","SOLUSD",1749929316967,28.68,144.31,144.25,58.9254766]
["bitfinex","SOLUSD",1749929317171,42.320318,144.31,144.26,13.640318]
["bitfinex","SOLUSD",1749929317481,27.37064074,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1749929317647,8.72099188,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929318569,8.72099188,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929319076,8.72099188,144.26,144.23,17.33335389]
["bitfinex","SOLUSD",1749929319280,8.72099188,144.25,144.23,17.33335389]
["bitfinex","SOLUSD",1749929319665,37.40099188,144.25,144.23,17.33335389]
["bitfinex","SOLUSD",1749929319852,28.68,144.25,144.23,17.33335389]
["bitfinex","SOLUSD",1749929320174,8.72099188,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929320363,8.72099188,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929320681,37.40099188,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929321181,37.40099188,144.23,144.21,17.33575604]
["bitfinex","SOLUSD",1749929321480,28.68,144.23,144.21,17.33575604]
["bitfinex","SOLUSD",1749929322262,19.92072452,144.26,144.22,13.64072452]
["bitfinex","SOLUSD",1749929322460,19.92072452,144.26,144.23,13.64072452]
["bitfinex","SOLUSD",1749929322461,6.28,144.26,144.23,13.64072452]
["bitfinex","SOLUSD",1749929322677,34.96,144.26,144.23,13.64072452]
["bitfinex","SOLUSD",1749929323181,34.96,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749929323356,6.28,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749929331991,6.28,144.26,144.23,24.26649444]
["bitfinex","SOLUSD",1749929340313,6.28,144.26,144.23,30.97384865]
["bitfinex","SOLUSD",1749929340801,6.28,144.26,144.23,17.33312413]
["bitfinex","SOLUSD",1749929340991,6.28,144.26,144.23,30.97384865]
["bitfinex","SOLUSD",1749929341295,6.28,144.26,144.23,37.90721896]
["bitfinex","SOLUSD",1749929342406,6.28,144.26,144.25,13.64072452]
["bitfinex","SOLUSD",1749929343399,6.28,144.26,144.25,20.57313353]
["bitfinex","SOLUSD",1749929348222,148.2,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929348498,5.2013979,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929348809,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929349005,5.20139094,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929349307,5.20139094,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929349490,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929349807,5.20139714,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929350009,5.20139714,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929350192,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929350387,5.20139714,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929350610,5.2013979,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929350806,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929351012,5.20139714,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929351203,5.2013979,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929351395,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929351595,5.20139714,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929351796,5.20139714,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929352110,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929352315,5.20126999,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929352609,5.20139237,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929352783,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929352985,5.20139314,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929353204,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929353395,5.20135865,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929353692,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929353895,5.20136673,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929354094,5.2013675,144.28,144.25,37.90415606]
["bitfinex","SOLUSD",1749929354306,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929354496,5.20139867,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929354698,42.30072452,144.3,144.25,37.90415606]
["bitfinex","SOLUSD",1749929357703,42.30072452,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1749929357884,13.64072452,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1749929359998,13.64072452,144.29,144.25,37.90415606]
["bitfinex","SOLUSD",1749929360899,13.64072452,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1749929362498,13.64072452,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929362892,42.28072452,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929364010,28.64,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929368716,5.20214998,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929368919,5.20215075,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929369102,28.64,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929369301,5.20214998,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929369618,5.20215075,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929370008,28.64,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929370404,5.20226279,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929370604,5.2021419,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929370919,5.20224199,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929371430,35.16615305,144.26,144.23,6.93298202]
["bitfinex","SOLUSD",1749929371725,8.72502442,144.24,144.23,6.93298202]
["bitfinex","SOLUSD",1749929371908,13.92813598,144.24,144.23,6.93298202]
["bitfinex","SOLUSD",1749929372435,5.20318481,144.24,144.23,6.93298202]
["bitfinex","SOLUSD",1749929372590,37.36502442,144.25,144.21,52.06078188]
["bitfinex","SOLUSD",1749929372797,5.20306387,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929373005,37.36502442,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929373201,42.27761534,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929373414,5.20300642,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929373717,42.27761534,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929373909,5.20294141,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929374223,42.27761534,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929374723,5.20294141,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929374923,28.64,144.25,144.22,37.90609405]
["bitfinex","SOLUSD",1749929375125,28.64,144.26,144.24,13.63761534]
["bitfinex","SOLUSD",1749929375299,28.64,144.26,144.23,13.63761534]
["bitfinex","SOLUSD",1749929376403,28.64,144.27,144.24,39.63761534]
["bitfinex","SOLUSD",1749929376621,18.64964886,144.29,144.25,13.63761534]
["bitfinex","SOLUSD",1749929376820,33.82701857,144.28,144.25,13.63761534]
["bitfinex","SOLUSD",1749929377024,33.82701857,144.28,144.24,26.0]
["bitfinex","SOLUSD",1749929377025,42.27761534,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749929377710,13.63761534,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749929379028,13.63761534,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929379529,42.27761534,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929381719,28.64,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929382229,34.9,144.28,144.25,37.90104688]
["bitfinex","SOLUSD",1749929384034,6.26,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929384230,34.9,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929386038,6.26,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929386238,34.9,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929389632,34.88,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929390040,34.88,144.28,144.25,37.90104688]
["bitfinex","SOLUSD",1749929393321,34.88,144.28,144.25,32.98661955]
["bitfinex","SOLUSD",1749929396140,28.62,144.28,144.25,32.98661955]
["bitfinex","SOLUSD",1749929397843,8.72318801,144.29,144.25,32.98661955]
["bitfinex","SOLUSD",1749929398046,28.62,144.28,144.25,32.98661955]
["bitfinex","SOLUSD",1749929400241,37.34318801,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929400433,37.34318801,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749929400944,5.18943472,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929401139,37.34318801,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749929401324,5.18944122,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929401525,37.34318801,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749929401725,5.18948658,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929401955,37.34318801,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749929402532,28.62,144.28,144.25,15.65559702]
["bitfinex","SOLUSD",1749929403046,6.26,144.3,144.27,8.72318801]
["bitfinex","SOLUSD",1749929403232,34.88,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749929403552,34.88,144.3,144.25,32.98661955]
["bitfinex","SOLUSD",1749929403553,5.18866884,144.29,144.25,32.98661955]
["bitfinex","SOLUSD",1749929403757,43.60318801,144.3,144.26,26.0]
["bitfinex","SOLUSD",1749929403962,8.72318801,144.28,144.26,26.0]
["bitfinex","SOLUSD",1749929404136,8.72318801,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749929404751,37.34318801,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1749929405774,8.72318801,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929405960,37.34318801,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929406357,28.62,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929409660,37.34318801,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929409841,32.56272207,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1749929410042,28.6,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929414579,148.2,144.28,144.24,8.72318801]
["bitfinex","SOLUSD",1749929414756,28.6,144.27,144.24,8.72318801]
["bitfinex","SOLUSD",1749929414946,28.6,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929415268,37.32318801,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749929416847,18.64964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749929417061,23.83797874,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749929417271,28.6,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1749929417943,28.6,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929419774,28.6,144.25,144.23,15.65655832]
["bitfinex","SOLUSD",1749929420267,28.6,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929428471,28.6,144.26,144.24,8.72318801]
["bitfinex","SOLUSD",1749929428672,6.26,144.3,144.25,34.72318801]
["bitfinex","SOLUSD",1749929428879,6.26,144.3,144.29,8.72318801]
["bitfinex","SOLUSD",1749929429081,11.44555857,144.3,144.29,8.72318801]
["bitfinex","SOLUSD",1749929429387,11.44555857,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749929429388,11.44555857,144.3,144.28,34.72318801]
["bitfinex","SOLUSD",1749929429563,6.26,144.3,144.28,34.72318801]
["bitfinex","SOLUSD",1749929430391,6.26,144.3,144.29,15.65367522]
["bitfinex","SOLUSD",1749929431262,6.26,144.3,144.29,20.55256198]
["bitfinex","SOLUSD",1749929432777,6.26,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749929433162,6.26,144.3,144.29,20.55256198]
["bitfinex","SOLUSD",1749929438996,18.99390513,144.34,144.29,72.53121607]
["bitfinex","SOLUSD",1749929439183,18.99390513,144.34,144.33,13.62207477]
["bitfinex","SOLUSD",1749929440915,18.99390513,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749929441096,18.99390513,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929442305,18.99390513,144.34,144.28,43.32639681]
["bitfinex","SOLUSD",1749929442306,51.26562876,144.34,144.28,43.32639681]
["bitfinex","SOLUSD",1749929442515,51.26562876,144.34,144.28,56.94847158]
["bitfinex","SOLUSD",1749929442746,13.62207477,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749929443008,18.64964886,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929443189,13.62207477,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749929443805,13.62207477,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749929443989,24.86964886,144.29,144.25,17.32983377]
["bitfinex","SOLUSD",1749929444217,6.22,144.29,144.26,13.62207477]
["bitfinex","SOLUSD",1749929444807,6.22,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929445950,6.22,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929450639,6.22,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929455550,6.22,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929455739,6.22,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929456728,6.22,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929457846,6.22,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749929460449,6.22,144.29,144.26,37.88382438]
["bitfinex","SOLUSD",1749929460871,6.22,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929461069,6.22,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749929461243,6.22,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929461674,18.09101941,144.34,144.28,39.62207477]
["bitfinex","SOLUSD",1749929461879,18.09101941,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929462366,18.09101941,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929462568,18.09101941,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749929466359,23.2883723,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749929466558,18.09101941,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749929467164,18.09101941,144.34,144.29,58.90758384]
["bitfinex","SOLUSD",1749929467463,18.09101941,144.34,144.33,13.62207477]
["bitfinex","SOLUSD",1749929468767,6.22,144.36,144.33,15.13197477]
["bitfinex","SOLUSD",1749929468962,148.2,144.41,144.35,53.24414954]
["bitfinex","SOLUSD",1749929469271,6.22,144.43,144.4,13.62207477]
["bitfinex","SOLUSD",1749929469659,7.79201943,144.42,144.4,13.62207477]
["bitfinex","SOLUSD",1749929469860,6.22,144.43,144.37,26.0]
["bitfinex","SOLUSD",1749929469861,6.22,144.43,144.41,13.62207477]
["bitfinex","SOLUSD",1749929470174,148.2,144.45,144.42,13.62207477]
["bitfinex","SOLUSD",1749929470355,2.59703221,144.44,144.38,6.1866]
["bitfinex","SOLUSD",1749929470556,2.59658346,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749929470850,46.82759325,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929471068,2.59653729,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749929471269,46.82759325,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749929471270,5.1929852,144.45,144.44,20.54536471]
["bitfinex","SOLUSD",1749929471583,5.19296375,144.45,144.44,20.54536471]
["bitfinex","SOLUSD",1749929471781,46.82759325,144.47,144.44,20.54536471]
["bitfinex","SOLUSD",1749929471987,5.1928411,144.46,144.44,20.54536471]
["bitfinex","SOLUSD",1749929472165,28.56,144.47,144.44,20.54536471]
["bitfinex","SOLUSD",1749929472478,47.18964886,144.47,144.44,20.54536471]
["bitfinex","SOLUSD",1749929472686,5.19276015,144.46,144.44,20.54536471]
["bitfinex","SOLUSD",1749929472856,47.18964886,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929473056,5.1927609,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749929473283,47.18964886,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929473771,5.1928116,144.46,144.44,13.62207477]
["bitfinex","SOLUSD",1749929473960,28.54,144.47,144.44,13.62207477]
["bitfinex","SOLUSD",1749929474161,28.54,144.47,144.41,17.31124861]
["bitfinex","SOLUSD",1749929474162,5.19272,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749929474352,28.54,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929474675,7.78920628,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749929474880,7.79028084,144.45,144.41,13.62207477]
["bitfinex","SOLUSD",1749929475083,67.76207477,144.48,144.4,26.0]
["bitfinex","SOLUSD",1749929475270,36.33003807,144.47,144.44,13.62207477]
["bitfinex","SOLUSD",1749929475464,28.54,144.47,144.44,13.62207477]
["bitfinex","SOLUSD",1749929475762,5.19305946,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749929475972,28.54,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929475973,5.19305946,144.45,144.43,13.62207477]
["bitfinex","SOLUSD",1749929476186,54.14,144.48,144.43,13.62207477]
["bitfinex","SOLUSD",1749929476484,2.59642911,144.47,144.45,13.62207477]
["bitfinex","SOLUSD",1749929476685,54.14,144.48,144.46,13.62207477]
["bitfinex","SOLUSD",1749929476686,6.22,144.48,144.46,13.62207477]
["bitfinex","SOLUSD",1749929476983,6.22,144.48,144.42,32.3596]
["bitfinex","SOLUSD",1749929476984,6.22,144.48,144.47,20.54392705]
["bitfinex","SOLUSD",1749929477188,14.00847525,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749929477369,27.63064528,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749929477562,13.62207477,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749929477758,19.84207477,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749929478382,34.76,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749929478564,34.76,144.48,144.45,20.54488543]
["bitfinex","SOLUSD",1749929478772,5.19228404,144.47,144.45,20.54488543]
["bitfinex","SOLUSD",1749929479098,34.76,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749929479281,5.19231431,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749929479488,34.76,144.48,144.46,13.62207477]
["bitfinex","SOLUSD",1749929479786,34.76,144.48,144.47,13.62207477]
["bitfinex","SOLUSD",1749929480001,39.95211004,144.48,144.46,13.62207477]
["bitfinex","SOLUSD",1749929480298,6.22,144.48,144.46,13.62207477]
["bitfinex","SOLUSD",1749929481263,6.22,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749929481486,6.22,144.48,144.47,20.54392705]
["bitfinex","SOLUSD",1749929492927,6.22,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749929493118,6.22,144.48,144.47,39.62207477]
["bitfinex","SOLUSD",1749929493741,6.22,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749929493913,13.62207477,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749929494113,13.62207477,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929494114,13.62207477,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749929494339,18.64964886,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749929494556,34.74,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1749929494715,48.36207477,144.48,144.43,37.85526732]
["bitfinex","SOLUSD",1749929495547,34.74,144.48,144.45,13.62207477]
["bitfinex","SOLUSD",1749929497846,34.74,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749929503656,48.36207477,144.48,144.44,13.62207477]
["bitfinex","SOLUSD",1749929504073,13.62207477,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749929504360,42.14207477,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749929504728,28.52,144.45,144.42,37.85694527]
["bitfinex","SOLUSD",1749929505150,28.52,144.45,144.43,13.62207477]
["bitfinex","SOLUSD",1749929505332,13.62207477,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929505333,28.52,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749929505660,28.52,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749929506069,28.52,144.47,144.45,13.62207477]
["bitfinex","SOLUSD",1749929506478,28.52,144.47,144.44,37.85358957]
["bitfinex","SOLUSD",1749929506664,28.52,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749929507072,13.62207477,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749929507568,13.62207477,144.45,144.42,24.23485279]
["bitfinex","SOLUSD",1749929507792,13.62207477,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749929507995,42.14207477,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749929508787,28.52,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749929510909,28.52,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749929511202,28.52,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749929511704,28.52,144.44,144.41,37.85862348]
["bitfinex","SOLUSD",1749929512401,28.52,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749929513386,42.14207477,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749929513587,5.17024828,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749929513905,42.14207477,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749929514199,28.52,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749929514909,28.52,144.44,144.41,37.85862348]
["bitfinex","SOLUSD",1749929515494,28.52,144.44,144.42,13.62207477]
["bitfinex","SOLUSD",1749929515688,28.52,144.45,144.42,13.62207477]
["bitfinex","SOLUSD",1749929515897,28.52,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749929516086,28.52,144.45,144.41,37.85862348]
["bitfinex","SOLUSD",1749929516284,5.16976631,144.44,144.41,37.85862348]
["bitfinex","SOLUSD",1749929516597,28.52,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749929516803,5.16970651,144.44,144.41,37.85862348]
["bitfinex","SOLUSD",1749929516989,28.52,144.45,144.41,37.85862348]
["bitfinex","SOLUSD",1749929517382,5.16974227,144.44,144.41,37.85862348]
["bitfinex","SOLUSD",1749929517592,28.52,144.45,144.41,37.85862348]
["bitfinex","SOLUSD",1749929517904,42.14207477,144.45,144.41,13.62207477]
["bitfinex","SOLUSD",1749929518200,42.14207477,144.45,144.4,13.62207477]
["bitfinex","SOLUSD",1749929518383,5.16995406,144.44,144.4,13.62207477]
["bitfinex","SOLUSD",1749929518583,28.52,144.44,144.4,13.62207477]
["bitfinex","SOLUSD",1749929520509,28.52,144.44,144.41,20.54680297]
["bitfinex","SOLUSD",1749929521509,28.52,144.44,144.41,30.93389528]
["bitfinex","SOLUSD",1749929522502,13.62207477,144.46,144.41,30.93389528]
["bitfinex","SOLUSD",1749929522810,28.52,144.45,144.41,37.85862348]
["bitfinex","SOLUSD",1749929523309,26.38964886,144.48,144.44,13.62207477]
["bitfinex","SOLUSD",1749929523608,32.27172363,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1749929523786,13.62207477,144.45,144.41,37.85862348]
["bitfinex","SOLUSD",1749929524382,13.62207477,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749929524600,42.14207477,144.44,144.41,17.31182051]
["bitfinex","SOLUSD",1749929524807,42.14207477,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749929525014,13.62207477,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749929525211,13.62207477,144.41,144.32,1.533]
["bitfinex","SOLUSD",1749929525212,42.14207477,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749929525391,13.62207477,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749929525600,19.82207477,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749929526518,19.82207477,144.4,144.36,37.86697816]
["bitfinex","SOLUSD",1749929527491,19.82207477,144.4,144.36,24.24490339]
["bitfinex","SOLUSD",1749929527689,13.62207477,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749929527910,42.14207477,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749929528121,28.52,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749929529406,28.52,144.38,144.36,20.54920139]
["bitfinex","SOLUSD",1749929529600,34.72,144.4,144.36,20.54920139]
["bitfinex","SOLUSD",1749929529808,48.34207477,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749929530710,32.27172363,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749929530892,13.62207477,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749929531515,42.14207477,144.37,144.34,6.92763599]
["bitfinex","SOLUSD",1749929531909,28.52,144.37,144.34,20.54971076]
["bitfinex","SOLUSD",1749929532220,28.52,144.37,144.34,6.92763599]
["bitfinex","SOLUSD",1749929532915,28.52,144.37,144.35,13.62207477]
["bitfinex","SOLUSD",1749929534720,28.52,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749929535525,148.2,144.41,144.36,37.86701795]
["bitfinex","SOLUSD",1749929535695,6.2,144.42,144.4,13.62207477]
["bitfinex","SOLUSD",1749929536101,6.2,144.42,144.41,13.62207477]
["bitfinex","SOLUSD",1749929537001,6.2,144.42,144.41,20.54680297]
["bitfinex","SOLUSD",1749929539510,6.2,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749929539712,6.2,144.42,144.41,20.54680297]
["bitfinex","SOLUSD",1749929543902,6.2,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749929545525,6.2,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749929548212,6.2,144.42,144.39,13.62207477]
["bitfinex","SOLUSD",1749929549742,6.2,144.42,144.41,13.62207477]
["bitfinex","SOLUSD",1749929550739,6.2,144.42,144.41,20.54680297]
["bitfinex","SOLUSD",1749929563255,68.52232363,144.48,144.41,37.85862348]
["bitfinex","SOLUSD",1749929563457,68.52232363,144.48,144.43,13.62207477]
["bitfinex","SOLUSD",1749929563758,68.52232363,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749929564153,13.62207477,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749929564736,68.52232363,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1749929565070,68.52232363,144.48,144.45,13.62207477]
["bitfinex","SOLUSD",1749929565071,34.68,144.48,144.45,13.62207477]
["bitfinex","SOLUSD",1749929565842,6.18,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749929566447,34.68,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749929567760,34.68,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749929569237,32.27172363,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749929569534,32.27172363,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749929569535,18.64964886,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929569728,32.27172363,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929569950,60.77172363,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749929570634,13.62207477,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749929572253,13.62207477,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1749929573437,32.27172363,144.44,144.43,32.9237693]
["bitfinex","SOLUSD",1749929574756,42.12207477,144.45,144.43,32.9237693]
["bitfinex","SOLUSD",1749929574959,13.62207477,144.46,144.43,32.9237693]
["bitfinex","SOLUSD",1749929575149,28.5,144.45,144.43,32.9237693]
["bitfinex","SOLUSD",1749929577041,42.12207477,144.45,144.43,32.9237693]
["bitfinex","SOLUSD",1749929577246,28.5,144.45,144.43,32.9237693]
["bitfinex","SOLUSD",1749929578263,5.19383709,144.44,144.42,24.23372366]
["bitfinex","SOLUSD",1749929578440,5.19383709,144.43,144.42,24.23372366]
["bitfinex","SOLUSD",1749929578640,5.19393026,144.43,144.42,24.23372366]
["bitfinex","SOLUSD",1749929579258,33.67189247,144.45,144.42,24.23372366]
["bitfinex","SOLUSD",1749929579460,2.59696513,144.44,144.42,24.23372366]
["bitfinex","SOLUSD",1749929579638,5.19392949,144.43,144.42,24.23372366]
["bitfinex","SOLUSD",1749929579839,2.59696513,144.44,144.42,24.23372366]
["bitfinex","SOLUSD",1749929580040,5.19392949,144.43,144.42,24.23372366]
["bitfinex","SOLUSD",1749929580338,5.19393026,144.43,144.42,24.23372366]
["bitfinex","SOLUSD",1749929581460,28.5,144.44,144.42,24.23372366]
["bitfinex","SOLUSD",1749929581642,5.19393026,144.43,144.42,24.23372366]
["bitfinex","SOLUSD",1749929582352,5.19397471,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749929582550,18.64964886,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1749929582759,23.84424405,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749929582960,33.69461899,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749929583163,28.5,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749929583763,42.12207477,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749929583994,42.12207477,144.41,144.34,8.23113905]
["bitfinex","SOLUSD",1749929583995,18.64964886,144.39,144.34,13.62207477]
["bitfinex","SOLUSD",1749929584268,13.62207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929584467,42.12207477,144.38,144.34,20.55016123]
["bitfinex","SOLUSD",1749929584836,5.1959153,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929585039,13.62207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929585973,5.19642034,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929586172,13.62207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929586372,5.19642046,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929586572,13.62207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929586745,5.19642046,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929586945,19.82207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929587172,5.19642046,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929587344,19.82207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929587664,5.19642046,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929587871,19.82207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929588244,5.19642929,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929588459,19.82207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929588643,5.19676127,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929588846,19.82207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929589057,5.19676127,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929589361,5.1968012,144.35,144.33,24.24993016]
["bitfinex","SOLUSD",1749929589680,19.82207477,144.37,144.33,24.24993016]
["bitfinex","SOLUSD",1749929589852,32.27172363,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749929590050,5.19682357,144.36,144.3,17.32410361]
["bitfinex","SOLUSD",1749929590051,65.96916966,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749929590356,28.5,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929590764,28.5,144.36,144.32,13.62207477]
["bitfinex","SOLUSD",1749929590950,5.19672574,144.35,144.33,13.62207477]
["bitfinex","SOLUSD",1749929591151,28.5,144.36,144.33,13.62207477]
["bitfinex","SOLUSD",1749929591369,28.5,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929591555,5.19672497,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749929591756,28.5,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929592982,42.12207477,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749929593269,5.1969984,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749929593482,42.12207477,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749929593664,5.19694933,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749929593861,42.12207477,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749929594047,5.19711796,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749929594252,42.12207477,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749929594452,5.19711796,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749929594674,42.12207477,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749929594877,5.19710912,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749929595170,5.19732696,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749929595382,13.62207477,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1749929595574,13.62207477,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749929596681,47.32046873,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929596993,18.82088421,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749929597281,32.27172363,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749929597454,13.62207477,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929598158,19.80207477,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929598363,42.12207477,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749929599572,42.12207477,144.28,144.24,24.26399535]
["bitfinex","SOLUSD",1749929599968,5.19996497,144.27,144.24,24.26399535]
["bitfinex","SOLUSD",1749929600169,42.12207477,144.28,144.24,24.26399535]
["bitfinex","SOLUSD",1749929600466,18.82185837,144.27,144.24,24.26399535]
["bitfinex","SOLUSD",1749929600778,28.5,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749929603193,28.5,144.26,144.23,17.33320549]
["bitfinex","SOLUSD",1749929603395,42.12207477,144.26,144.23,17.33320549]
["bitfinex","SOLUSD",1749929603562,5.20275381,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929603764,42.12207477,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749929603979,5.20257306,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929604288,42.12207477,144.26,144.22,20.55592583]
["bitfinex","SOLUSD",1749929604478,5.20272507,144.25,144.22,20.55592583]
["bitfinex","SOLUSD",1749929604678,42.12207477,144.26,144.22,20.55592583]
["bitfinex","SOLUSD",1749929604883,5.20261486,144.25,144.22,20.55592583]
["bitfinex","SOLUSD",1749929605081,42.12207477,144.26,144.22,20.55592583]
["bitfinex","SOLUSD",1749929605282,5.20261563,144.25,144.22,20.55592583]
["bitfinex","SOLUSD",1749929605477,28.5,144.26,144.22,20.55592583]
["bitfinex","SOLUSD",1749929605685,5.20270326,144.25,144.22,20.55592583]
["bitfinex","SOLUSD",1749929606009,42.12207477,144.26,144.22,37.89055348]
["bitfinex","SOLUSD",1749929606170,5.20270408,144.25,144.22,37.89055348]
["bitfinex","SOLUSD",1749929606478,42.12207477,144.26,144.22,37.89055348]
["bitfinex","SOLUSD",1749929606798,5.20273392,144.25,144.22,37.89055348]
["bitfinex","SOLUSD",1749929607103,42.12207477,144.26,144.22,37.89055348]
["bitfinex","SOLUSD",1749929607271,5.20273392,144.25,144.22,37.89055348]
["bitfinex","SOLUSD",1749929607477,42.12207477,144.26,144.22,37.89055348]
["bitfinex","SOLUSD",1749929607701,13.62207477,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929608005,42.14207477,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929608174,28.52,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929608378,33.72361216,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929608579,33.72352056,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929608774,33.72358887,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749929609087,33.72358887,144.23,144.22,24.26847871]
["bitfinex","SOLUSD",1749929609088,5.20316988,144.23,144.22,24.26847871]
["bitfinex","SOLUSD",1749929609295,5.20335218,144.23,144.22,24.26847871]
["bitfinex","SOLUSD",1749929609504,42.14207477,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749929609695,7.80502827,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749929609881,5.20335218,144.23,144.22,24.26847871]
["bitfinex","SOLUSD",1749929610088,5.20328898,144.23,144.22,24.26847871]
["bitfinex","SOLUSD",1749929610284,42.14207477,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749929610505,5.20304592,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1749929610804,42.14207477,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749929611044,5.20304438,144.24,144.22,17.33462765]
["bitfinex","SOLUSD",1749929611181,42.14207477,144.25,144.22,17.33462765]
["bitfinex","SOLUSD",1749929611500,37.47476801,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749929611715,33.72348903,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929611877,28.52,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929613104,28.52,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749929613505,28.52,144.23,144.2,37.89391943]
["bitfinex","SOLUSD",1749929614506,28.52,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749929614987,28.52,144.23,144.2,37.89391943]
["bitfinex","SOLUSD",1749929621208,7.80502846,144.22,144.2,37.89391943]
["bitfinex","SOLUSD",1749929621412,7.80502962,144.21,144.2,37.89391943]
["bitfinex","SOLUSD",1749929621588,7.80503077,144.21,144.2,37.89391943]
["bitfinex","SOLUSD",1749929621788,28.52,144.23,144.2,37.89391943]
["bitfinex","SOLUSD",1749929622015,28.52,144.23,144.21,13.62207477]
["bitfinex","SOLUSD",1749929622189,7.80475283,144.22,144.21,13.62207477]
["bitfinex","SOLUSD",1749929622394,7.80470763,144.22,144.21,13.62207477]
["bitfinex","SOLUSD",1749929622594,7.80479878,144.22,144.21,13.62207477]
["bitfinex","SOLUSD",1749929622797,7.80478993,144.22,144.21,13.62207477]
["bitfinex","SOLUSD",1749929623006,7.80469436,144.22,144.21,13.62207477]
["bitfinex","SOLUSD",1749929623313,7.80478551,144.22,144.21,13.62207477]
["bitfinex","SOLUSD",1749929623511,2.60161036,144.22,144.21,13.62207477]
["bitfinex","SOLUSD",1749929623714,42.14207477,144.25,144.21,13.62207477]
["bitfinex","SOLUSD",1749929623902,7.80482761,144.24,144.21,20.55640664]
["bitfinex","SOLUSD",1749929624211,7.80482877,144.23,144.21,20.55640664]
["bitfinex","SOLUSD",1749929624414,7.80458583,144.23,144.21,37.89223633]
["bitfinex","SOLUSD",1749929624604,7.80446716,144.22,144.21,37.89223633]
["bitfinex","SOLUSD",1749929624800,7.80446793,144.22,144.21,37.89223633]
["bitfinex","SOLUSD",1749929625002,5.20297925,144.22,144.21,37.89223633]
["bitfinex","SOLUSD",1749929625391,7.80446869,144.22,144.21,37.89223633]
["bitfinex","SOLUSD",1749929625587,7.80444019,144.22,144.21,37.89223633]
["bitfinex","SOLUSD",1749929625793,7.80438285,144.22,144.21,37.89223633]
["bitfinex","SOLUSD",1749929626051,42.14207477,144.25,144.21,37.89223633]
["bitfinex","SOLUSD",1749929626316,42.14207477,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749929626317,21.42686558,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749929626524,5.20348758,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929626693,7.80523136,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929626889,7.80523289,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929627093,7.80516027,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929627326,5.20344018,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929627524,7.80515947,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929627722,7.80515939,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929627922,7.80537875,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929628100,7.80530586,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929628820,5.20353724,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929629017,13.62207477,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749929629209,2.60176784,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749929629397,7.80530469,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929629598,2.60175342,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749929629793,2.60175342,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929629995,2.60166265,144.21,144.2,20.55688753]
["bitfinex","SOLUSD",1749929630198,2.60166303,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929630405,2.60164784,144.21,144.2,20.55688753]
["bitfinex","SOLUSD",1749929630610,7.8048829,144.21,144.2,20.55688753]
["bitfinex","SOLUSD",1749929630815,7.80485259,144.21,144.2,20.55688753]
["bitfinex","SOLUSD",1749929631196,7.80485259,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929631402,7.80526258,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929631916,32.27172363,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749929632117,7.80512352,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749929632317,5.20341491,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929632523,7.80518391,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929632722,2.60176939,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929632902,7.80530817,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929633095,2.60170861,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929633315,7.80512584,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929634131,13.62207477,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749929634327,13.62207477,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929634625,16.22410983,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929634828,5.20407018,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929635131,7.80620581,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929635331,2.60202301,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929635511,7.80606909,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929635715,5.20392457,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929636014,5.20404615,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929636340,28.52,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929637001,5.20398536,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929637326,28.52,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929637532,5.20398613,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929637830,28.52,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929638003,5.20401369,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929638204,28.52,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929638625,5.20392254,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929638832,28.52,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929639217,5.20404615,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749929639419,28.52,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929639918,42.14207477,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749929641318,42.14207477,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749929642917,42.14207477,144.22,144.18,13.62207477]
["bitfinex","SOLUSD",1749929643136,28.52,144.22,144.18,13.62207477]
["bitfinex","SOLUSD",1749929643539,26.37004886,144.24,144.21,13.62207477]
["bitfinex","SOLUSD",1749929643540,6.18,144.24,144.21,13.62207477]
["bitfinex","SOLUSD",1749929643924,28.52,144.23,144.21,13.62207477]
["bitfinex","SOLUSD",1749929644930,6.18,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929645243,34.7,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929645742,6.18,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929645944,6.18,144.24,144.23,13.62207477]
["bitfinex","SOLUSD",1749929647128,6.18,144.24,144.23,20.55544508]
["bitfinex","SOLUSD",1749929649947,36.30381881,144.3,144.23,72.5557224]
["bitfinex","SOLUSD",1749929650118,5.18775063,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929650323,10.37982957,144.29,144.27,13.62207477]
["bitfinex","SOLUSD",1749929650523,182.9,144.31,144.27,13.62207477]
["bitfinex","SOLUSD",1749929650758,10.37816005,144.3,144.27,13.62207477]
["bitfinex","SOLUSD",1749929651067,5.1919597,144.29,144.26,13.62207477]
["bitfinex","SOLUSD",1749929651265,13.62207477,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749929651429,5.18621643,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929651636,13.62207477,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749929651962,33.70490153,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929652156,28.52,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929652369,42.14207477,144.29,144.24,13.62207477]
["bitfinex","SOLUSD",1749929652771,5.19214905,144.28,144.24,13.62207477]
["bitfinex","SOLUSD",1749929652943,42.14207477,144.29,144.24,13.62207477]
["bitfinex","SOLUSD",1749929653142,5.19214905,144.28,144.25,13.62207477]
["bitfinex","SOLUSD",1749929653368,28.52,144.29,144.23,24.26679608]
["bitfinex","SOLUSD",1749929653671,5.19214982,144.28,144.25,13.62207477]
["bitfinex","SOLUSD",1749929653865,28.52,144.29,144.25,13.62207477]
["bitfinex","SOLUSD",1749929654052,5.19214856,144.28,144.25,13.62207477]
["bitfinex","SOLUSD",1749929654249,42.14207477,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929654454,5.19214856,144.28,144.27,13.62207477]
["bitfinex","SOLUSD",1749929654765,168.00207477,144.31,144.27,13.62207477]
["bitfinex","SOLUSD",1749929654766,6.18,144.31,144.27,13.62207477]
["bitfinex","SOLUSD",1749929655142,6.18,144.31,144.29,13.62207477]
["bitfinex","SOLUSD",1749929655737,6.18,144.31,144.28,13.62207477]
["bitfinex","SOLUSD",1749929656469,6.18,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929658845,6.18,144.31,144.28,13.62207477]
["bitfinex","SOLUSD",1749929660943,6.18,144.31,144.3,13.62207477]
["bitfinex","SOLUSD",1749929662578,241.74267477,144.39,144.33,26.0]
["bitfinex","SOLUSD",1749929662579,6.18,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749929662873,13.62207477,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749929663049,13.62207477,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1749929663245,42.12207477,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749929663780,42.12207477,144.33,144.29,37.87878001]
["bitfinex","SOLUSD",1749929664362,42.12207477,144.33,144.29,17.32621803]
["bitfinex","SOLUSD",1749929664558,42.12207477,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1749929664559,13.62207477,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929664761,13.62207477,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749929665556,13.62207477,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929665871,18.64964886,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749929666077,32.27172363,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749929668446,18.64964886,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749929668652,32.27172363,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749929669578,13.62207477,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749929669953,32.27172363,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749929670654,32.27172363,144.32,144.28,37.88046123]
["bitfinex","SOLUSD",1749929671055,18.64964886,144.32,144.28,37.88046123]
["bitfinex","SOLUSD",1749929672974,32.27172363,144.32,144.28,37.88046123]
["bitfinex","SOLUSD",1749929673169,32.27172363,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1749929673371,28.5,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749929674585,28.5,144.31,144.28,37.88046123]
["bitfinex","SOLUSD",1749929675088,28.5,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749929679374,42.12207477,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749929680586,28.5,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749929681095,28.5,144.31,144.28,13.62207477]
["bitfinex","SOLUSD",1749929682288,28.5,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929682793,28.5,144.31,144.29,20.55256198]
["bitfinex","SOLUSD",1749929684881,28.5,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929687090,28.5,144.31,144.29,20.55256198]
["bitfinex","SOLUSD",1749929687672,28.5,144.31,144.3,13.62207477]
["bitfinex","SOLUSD",1749929688197,6.18,144.32,144.3,13.62207477]
["bitfinex","SOLUSD",1749929688399,6.18,144.32,144.31,13.62207477]
["bitfinex","SOLUSD",1749929688983,6.18,144.32,144.31,20.55160148]
["bitfinex","SOLUSD",1749929689606,6.18,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749929689896,24.9962784,144.32,144.27,37.88214268]
["bitfinex","SOLUSD",1749929690096,19.80207477,144.32,144.27,37.88214268]
["bitfinex","SOLUSD",1749929690481,6.18,144.32,144.28,13.62207477]
["bitfinex","SOLUSD",1749929690687,6.18,144.32,144.29,13.62207477]
["bitfinex","SOLUSD",1749929691002,6.18,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929691971,6.18,144.32,144.31,13.62207477]
["bitfinex","SOLUSD",1749929693083,6.18,144.32,144.3,20.5520817]
["bitfinex","SOLUSD",1749929695805,6.18,144.32,144.31,13.62207477]
["bitfinex","SOLUSD",1749929696196,6.18,144.32,144.3,20.5520817]
["bitfinex","SOLUSD",1749929698885,6.18,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929699187,6.18,144.32,144.3,20.5520817]
["bitfinex","SOLUSD",1749929699596,6.18,144.32,144.31,13.62207477]
["bitfinex","SOLUSD",1749929700500,6.18,144.32,144.31,20.55160148]
["bitfinex","SOLUSD",1749929705723,28.48,144.36,144.31,37.87541826]
["bitfinex","SOLUSD",1749929706016,28.48,144.36,144.32,13.62207477]
["bitfinex","SOLUSD",1749929706598,28.48,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749929706798,5.19891478,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749929707007,28.48,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749929707613,13.62207477,144.34,144.32,6.92885929]
["bitfinex","SOLUSD",1749929708706,32.27172363,144.33,144.29,17.32618043]
["bitfinex","SOLUSD",1749929708899,28.48,144.32,144.29,17.32618043]
["bitfinex","SOLUSD",1749929709918,28.48,144.32,144.29,24.25666764]
["bitfinex","SOLUSD",1749929710696,42.10207477,144.32,144.29,24.25666764]
["bitfinex","SOLUSD",1749929711330,28.48,144.32,144.29,24.25666764]
["bitfinex","SOLUSD",1749929711625,6.18,144.37,144.31,13.62207477]
["bitfinex","SOLUSD",1749929711797,6.18,144.37,144.33,13.62207477]
["bitfinex","SOLUSD",1749929711798,5.17891786,144.36,144.33,13.62207477]
["bitfinex","SOLUSD",1749929711998,34.66,144.37,144.33,13.62207477]
["bitfinex","SOLUSD",1749929712808,34.66,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929713431,48.28207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929714136,34.66,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749929714440,13.62207477,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749929714624,13.62207477,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749929714945,13.62207477,144.33,144.3,24.25390278]
["bitfinex","SOLUSD",1749929715243,48.26207477,144.34,144.3,24.25390278]
["bitfinex","SOLUSD",1749929715937,13.62207477,144.33,144.3,24.25390278]
["bitfinex","SOLUSD",1749929716934,13.62207477,144.33,144.3,17.32389585]
["bitfinex","SOLUSD",1749929717842,48.26207477,144.34,144.3,24.25390278]
["bitfinex","SOLUSD",1749929719552,13.62207477,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929719719,32.27172363,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749929722938,32.27172363,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749929723147,34.64,144.34,144.3,39.62207477]
["bitfinex","SOLUSD",1749929723839,48.26207477,144.34,144.3,39.62207477]
["bitfinex","SOLUSD",1749929724155,48.26207477,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749929724335,13.62207477,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749929724652,28.48,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749929725024,28.48,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749929725637,28.48,144.32,144.29,37.87878001]
["bitfinex","SOLUSD",1749929727415,6.16,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749929727663,28.48,144.33,144.31,13.62207477]
["bitfinex","SOLUSD",1749929727946,28.48,144.33,144.32,13.62207477]
["bitfinex","SOLUSD",1749929728133,28.48,144.33,144.31,13.62207477]
["bitfinex","SOLUSD",1749929729146,28.48,144.33,144.3,13.62207477]
["bitfinex","SOLUSD",1749929729454,28.48,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749929730549,42.10207477,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749929730929,28.48,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749929731843,19.78207477,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749929732049,28.48,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749929732549,28.48,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749929732930,28.48,144.33,144.3,37.87709902]
["bitfinex","SOLUSD",1749929733255,34.64,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749929733554,13.62207477,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929733761,60.75172363,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1749929733923,13.62207477,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749929734133,42.10207477,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929734551,28.48,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749929736157,28.48,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1749929737044,13.62207477,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749929737241,42.10207477,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749929737428,13.62207477,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749929737625,13.62207477,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749929737835,42.10207477,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929738056,42.10207477,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749929738350,13.62207477,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749929738544,28.48,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929744357,173.00964886,144.27,144.21,13.62207477]
["bitfinex","SOLUSD",1749929744658,42.10207477,144.26,144.22,13.62207477]
["bitfinex","SOLUSD",1749929745155,42.10207477,144.26,144.21,13.62207477]
["bitfinex","SOLUSD",1749929745728,173.00964886,144.27,144.2,24.27184466]
["bitfinex","SOLUSD",1749929745729,13.62207477,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929746957,13.62207477,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749929747146,42.10207477,144.25,144.21,13.62207477]
["bitfinex","SOLUSD",1749929748363,13.62207477,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749929748663,13.62207477,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749929749046,13.62207477,144.21,144.17,24.27576091]
["bitfinex","SOLUSD",1749929749260,28.48,144.22,144.17,24.27576091]
["bitfinex","SOLUSD",1749929749261,42.10207477,144.2,144.17,24.27576091]
["bitfinex","SOLUSD",1749929750173,28.48,144.2,144.17,24.27576091]
["bitfinex","SOLUSD",1749929750971,28.48,144.2,144.17,37.89783568]
["bitfinex","SOLUSD",1749929752769,28.48,144.2,144.17,24.27576091]
["bitfinex","SOLUSD",1749929752981,28.48,144.2,144.17,37.89783568]
["bitfinex","SOLUSD",1749929756156,42.10207477,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749929756464,10.85068489,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749929757257,10.85068489,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749929757756,30.63275966,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749929757959,13.62207477,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749929758171,28.48,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749929758787,39.19406883,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749929759280,52.8161436,144.17,144.13,24.28357054]
["bitfinex","SOLUSD",1749929760172,10.32891001,144.16,144.13,37.90564531]
["bitfinex","SOLUSD",1749929760593,10.32891001,144.16,144.14,13.62207477]
["bitfinex","SOLUSD",1749929761875,10.32891001,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749929762585,10.32891001,144.16,144.15,20.55929294]
["bitfinex","SOLUSD",1749929763012,10.32891001,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749929764271,10.32891001,144.16,144.15,20.55929294]
["bitfinex","SOLUSD",1749929765294,10.32891001,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749929765787,10.32891001,144.16,144.15,13.62207477]
["bitfinex","SOLUSD",1749929766371,10.32891001,144.16,144.15,13.90639791]
["bitfinex","SOLUSD",1749929767882,10.32891001,144.16,144.15,20.84361608]
["bitfinex","SOLUSD",1749929768062,10.32891001,144.16,144.15,39.49326494]
["bitfinex","SOLUSD",1749929770589,6.16,144.19,144.18,27.24414954]
["bitfinex","SOLUSD",1749929770794,148.2,144.26,144.18,27.24414954]
["bitfinex","SOLUSD",1749929770795,154.36,144.26,144.18,27.24414954]
["bitfinex","SOLUSD",1749929771097,182.86,144.26,144.22,13.62207477]
["bitfinex","SOLUSD",1749929771576,196.48207477,144.26,144.22,13.62207477]
["bitfinex","SOLUSD",1749929772293,196.48207477,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1749929773299,182.84,144.26,144.23,37.88887085]
["bitfinex","SOLUSD",1749929776092,154.36,144.26,144.23,37.88887085]
["bitfinex","SOLUSD",1749929776300,167.98207477,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749929778000,28.48,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1749929779295,167.98207477,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1749929779500,13.62207477,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929779667,182.84,144.26,144.2,17.33604715]
["bitfinex","SOLUSD",1749929779668,60.75172363,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749929780275,60.75172363,144.24,144.2,24.27085991]
["bitfinex","SOLUSD",1749929780476,60.75172363,144.24,144.2,37.89293468]
["bitfinex","SOLUSD",1749929781467,7.80548558,144.23,144.2,37.89293468]
["bitfinex","SOLUSD",1749929781780,7.80555189,144.22,144.2,37.89293468]
["bitfinex","SOLUSD",1749929781973,5.20373239,144.21,144.2,24.27085991]
["bitfinex","SOLUSD",1749929782168,5.20373317,144.21,144.2,24.27085991]
["bitfinex","SOLUSD",1749929782385,5.20375551,144.21,144.2,24.27085991]
["bitfinex","SOLUSD",1749929782894,5.20372515,144.21,144.2,24.27085991]
["bitfinex","SOLUSD",1749929783277,5.20372515,144.21,144.2,37.89293468]
["bitfinex","SOLUSD",1749929783478,5.20356333,144.21,144.2,37.89293468]
["bitfinex","SOLUSD",1749929783985,154.36,144.26,144.2,37.89293468]
["bitfinex","SOLUSD",1749929784197,7.80454729,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929784384,7.80434257,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929784567,5.20276354,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929784771,6.16,144.26,144.24,13.62207477]
["bitfinex","SOLUSD",1749929784976,5.20272728,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929785195,7.80409092,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929785387,7.80404656,144.25,144.24,20.55496439]
["bitfinex","SOLUSD",1749929785587,5.20269771,144.25,144.24,20.55496439]
["bitfinex","SOLUSD",1749929785787,6.16,144.26,144.24,20.55496439]
["bitfinex","SOLUSD",1749929785973,6.16,144.26,144.25,13.62207477]
["bitfinex","SOLUSD",1749929786173,13.96343152,144.26,144.25,13.62207477]
["bitfinex","SOLUSD",1749929786369,8.76114384,144.26,144.25,13.62207477]
["bitfinex","SOLUSD",1749929786572,13.96334044,144.26,144.25,13.62207477]
["bitfinex","SOLUSD",1749929786792,11.3619283,144.26,144.25,13.62207477]
["bitfinex","SOLUSD",1749929787091,6.16,144.26,144.25,13.62207477]
["bitfinex","SOLUSD",1749929787267,5.20174312,144.26,144.25,22.20638378]
["bitfinex","SOLUSD",1749929787477,5.20146278,144.26,144.25,39.53740631]
["bitfinex","SOLUSD",1749929787803,9.68798615,144.29,144.25,39.53740631]
["bitfinex","SOLUSD",1749929787981,9.68798615,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929788381,17.4900104,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929788786,9.68798615,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929788990,14.88848874,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929789186,14.88848844,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929789407,14.8884818,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929789810,9.68798615,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929789984,14.88835157,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929790485,9.68798615,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929791106,9.68798615,144.29,144.27,20.55352274]
["bitfinex","SOLUSD",1749929791304,5.20033912,144.28,144.27,20.55352274]
["bitfinex","SOLUSD",1749929791500,5.20099649,144.28,144.27,20.55352274]
["bitfinex","SOLUSD",1749929791695,5.20099642,144.28,144.27,20.55352274]
["bitfinex","SOLUSD",1749929791887,5.20099605,144.28,144.27,20.55352274]
["bitfinex","SOLUSD",1749929792298,9.68798615,144.29,144.27,20.55352274]
["bitfinex","SOLUSD",1749929792504,5.20109443,144.28,144.27,20.55352274]
["bitfinex","SOLUSD",1749929792808,9.68798615,144.29,144.27,20.55352274]
["bitfinex","SOLUSD",1749929793713,9.68798615,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929794615,9.68798615,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929796196,9.68798615,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929796394,23.31006092,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929796798,9.68798615,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749929799418,9.68798615,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929800615,23.31006092,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929800801,42.08207477,144.28,144.22,30.95572946]
["bitfinex","SOLUSD",1749929801006,13.62207477,144.26,144.22,17.33365469]
["bitfinex","SOLUSD",1749929801719,13.62207477,144.26,144.22,24.26750575]
["bitfinex","SOLUSD",1749929801899,13.62207477,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929802098,42.08207477,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929803320,42.08207477,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749929803827,28.46,144.24,144.2,37.89391943]
["bitfinex","SOLUSD",1749929805408,28.46,144.24,144.21,13.62207477]
["bitfinex","SOLUSD",1749929807602,28.46,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929810421,28.46,144.24,144.22,20.55592583]
["bitfinex","SOLUSD",1749929810917,28.46,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749929819935,28.46,144.24,144.23,13.62207477]
["bitfinex","SOLUSD",1749929820120,6.16,144.25,144.23,13.62207477]
["bitfinex","SOLUSD",1749929820519,6.16,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929820725,6.16,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749929820912,6.16,144.25,144.23,13.62207477]
["bitfinex","SOLUSD",1749929821440,6.16,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749929821633,34.62,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749929823128,6.16,144.25,144.24,20.55496439]
["bitfinex","SOLUSD",1749929825733,34.62,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749929827345,34.62,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929830346,6.16,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929830546,34.62,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749929835063,6.16,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929836548,6.16,144.25,144.24,20.55496439]
["bitfinex","SOLUSD",1749929836869,6.16,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749929840081,6.16,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749929840251,42.08207477,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749929840455,28.46,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1749929840658,28.46,144.24,144.23,13.62207477]
["bitfinex","SOLUSD",1749929840862,6.16,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1749929841057,6.16,144.25,144.22,13.62207477]
["bitfinex","SOLUSD",1749929841259,6.16,144.25,144.21,37.89223633]
["bitfinex","SOLUSD",1749929841466,6.16,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1749929844782,6.16,144.25,144.21,13.62207477]
["bitfinex","SOLUSD",1749929845077,6.16,144.25,144.22,13.62207477]
["bitfinex","SOLUSD",1749929846592,6.16,144.25,144.23,20.55544508]
["bitfinex","SOLUSD",1749929846895,6.16,144.25,144.24,13.62207477]
["bitfinex","SOLUSD",1749929848901,6.16,144.25,144.24,20.55496439]
["bitfinex","SOLUSD",1749929854277,5.19645836,144.28,144.24,37.88718846]
["bitfinex","SOLUSD",1749929854576,44.30798615,144.29,144.25,13.62207477]
["bitfinex","SOLUSD",1749929855420,5.19642371,144.28,144.25,13.62207477]
["bitfinex","SOLUSD",1749929855635,44.30798615,144.29,144.26,13.62207477]
["bitfinex","SOLUSD",1749929856225,44.30798615,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929856995,15.84798615,144.29,144.27,20.55352274]
["bitfinex","SOLUSD",1749929857207,15.84798615,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929857483,15.84798615,144.29,144.28,39.62207477]
["bitfinex","SOLUSD",1749929858091,15.84798615,144.29,144.28,13.62207477]
["bitfinex","SOLUSD",1749929858305,9.68798615,144.29,144.28,20.55304233]
["bitfinex","SOLUSD",1749929858513,34.62,144.34,144.31,26.0]
["bitfinex","SOLUSD",1749929858716,34.62,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929859588,6.16,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929859796,6.16,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929860022,11.35430547,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929860419,34.62,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749929860794,13.62207477,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749929861331,48.24207477,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749929864130,34.62,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749929864655,34.62,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929865021,34.6,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929866253,34.6,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929868459,34.6,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1749929870932,32.27172363,144.33,144.28,30.94847162]
["bitfinex","SOLUSD",1749929871268,13.62207477,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929871442,28.44,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749929872927,42.06207477,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749929874445,28.44,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1749929875557,28.44,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1749929877755,18.64964886,144.33,144.28,13.62207477]
["bitfinex","SOLUSD",1749929877955,28.44,144.32,144.29,13.62207477]
["bitfinex","SOLUSD",1749929878339,42.06207477,144.32,144.27,37.88214268]
["bitfinex","SOLUSD",1749929879150,13.62207477,144.32,144.27,37.88214268]
["bitfinex","SOLUSD",1749929879365,28.44,144.31,144.28,13.62207477]
["bitfinex","SOLUSD",1749929879761,28.44,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929881559,154.36,144.34,144.3,13.62207477]
["bitfinex","SOLUSD",1749929881867,28.44,144.32,144.31,20.55160148]
["bitfinex","SOLUSD",1749929882169,182.8,144.34,144.31,37.87541826]
["bitfinex","SOLUSD",1749929882468,6.16,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929882767,6.16,144.34,144.33,13.62207477]
["bitfinex","SOLUSD",1749929882949,6.16,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929883862,6.16,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929885470,19.78207477,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1749929885771,13.62207477,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749929885970,42.06207477,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929886373,28.44,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1749929886588,28.44,144.31,144.28,37.88046123]
["bitfinex","SOLUSD",1749929888071,6.16,144.34,144.3,13.62207477]
["bitfinex","SOLUSD",1749929888249,6.16,144.34,144.28,58.91322427]
["bitfinex","SOLUSD",1749929888447,28.44,144.33,144.32,13.62207477]
["bitfinex","SOLUSD",1749929888854,6.16,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929889061,6.16,144.34,144.33,13.62207477]
["bitfinex","SOLUSD",1749929889970,6.16,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749929890187,1.16,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749929892344,1.16,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929892547,1.16,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749929896402,1.16,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749929896568,1.16,144.34,144.28,34.65483781]
["bitfinex","SOLUSD",1749929896569,28.5,144.33,144.29,13.62207477]
["bitfinex","SOLUSD",1749929896760,13.62207477,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749929896959,42.12207477,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749929897788,42.12207477,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749929898589,42.12207477,144.33,144.29,37.87878001]
["bitfinex","SOLUSD",1749929898786,28.5,144.33,144.29,37.87878001]
["bitfinex","SOLUSD",1749929901063,42.12207477,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749929901280,13.62207477,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749929902089,28.5,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1749929902090,13.62207477,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749929903905,13.62207477,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749929905686,28.5,144.33,144.28,24.25838646]
["bitfinex","SOLUSD",1749929905866,18.82234211,144.32,144.28,37.88046123]
["bitfinex","SOLUSD",1749929906060,42.12207477,144.33,144.28,37.88046123]
["bitfinex","SOLUSD",1749929907165,5.20007468,144.32,144.28,37.88046123]
["bitfinex","SOLUSD",1749929907366,28.5,144.33,144.29,13.62207477]
["bitfinex","SOLUSD",1749929907682,1.16,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749929907883,29.7,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749929908272,29.7,144.34,144.3,13.62207477]
["bitfinex","SOLUSD",1749929908789,1.16,144.34,144.3,13.62207477]
["bitfinex","SOLUSD",1749929908983,1.16,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749929909190,1.16,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929909394,1.16,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929911702,1.16,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749929913381,1.16,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749929914003,1.16,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749929918002,1.16,144.34,144.29,58.9091413]
["bitfinex","SOLUSD",1749929918174,1.16,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749929918880,1.16,144.34,144.3,13.62207477]
["bitfinex","SOLUSD",1749929919084,13.62207477,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749929919394,13.62207477,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1749929920106,42.10207477,144.32,144.29,17.32621803]
["bitfinex","SOLUSD",1749929920404,28.48,144.32,144.29,17.32621803]
["bitfinex","SOLUSD",1749929920609,28.48,144.32,144.3,13.62207477]
["bitfinex","SOLUSD",1749929921170,28.48,144.32,144.29,30.9482928]
["bitfinex","SOLUSD",1749929922590,28.48,144.32,144.29,37.87878001]
["bitfinex","SOLUSD",1749929922789,42.10207477,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749929923385,28.48,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1749929924482,7.7955,144.38,144.32,26.0]
["bitfinex","SOLUSD",1749929924806,47.4652348,144.37,144.32,39.62207477]
["bitfinex","SOLUSD",1749929924985,5.18316003,144.36,144.32,39.62207477]
["bitfinex","SOLUSD",1749929925180,13.62207477,144.37,144.32,39.62207477]
["bitfinex","SOLUSD",1749929925381,28.66,144.36,144.32,39.62207477]
["bitfinex","SOLUSD",1749929926607,28.66,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1749929926913,28.66,144.36,144.33,37.87205743]
["bitfinex","SOLUSD",1749929927708,28.68,144.36,144.33,37.87205743]
["bitfinex","SOLUSD",1749929928086,21.41757477,144.38,144.34,13.62207477]
["bitfinex","SOLUSD",1749929928087,28.68,144.37,144.34,13.62207477]
["bitfinex","SOLUSD",1749929929597,28.68,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749929931110,42.30207477,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749929931313,19.80207477,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749929931519,28.68,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1749929931722,42.30207477,144.37,144.33,37.87205743]
["bitfinex","SOLUSD",1749929932298,13.62207477,144.37,144.33,37.87205743]
["bitfinex","SOLUSD",1749929932496,28.68,144.37,144.33,37.87205743]
["bitfinex","SOLUSD",1749929932698,42.30207477,144.37,144.33,37.87205743]
["bitfinex","SOLUSD",1749929934593,28.68,144.37,144.33,37.87205743]
["bitfinex","SOLUSD",1749929935114,28.68,144.37,144.34,13.62207477]
["bitfinex","SOLUSD",1749929936215,28.68,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749929938735,34.82,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749929940743,6.18,144.38,144.36,13.62207477]
["bitfinex","SOLUSD",1749929940945,6.18,144.38,144.37,13.62207477]
["bitfinex","SOLUSD",1749929941123,13.40004337,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749929941499,148.2,144.44,144.39,26.0]
["bitfinex","SOLUSD",1749929941616,6.28,144.45,144.43,13.62207477]
["bitfinex","SOLUSD",1749929941813,6.28,144.45,144.44,13.62207477]
["bitfinex","SOLUSD",1749929942120,6.28,144.45,144.4,7.5467]
["bitfinex","SOLUSD",1749929942428,6.28,144.45,144.44,13.62207477]
["bitfinex","SOLUSD",1749929942622,6.28,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749929942810,6.28,144.45,144.44,20.54536471]
["bitfinex","SOLUSD",1749929943937,6.28,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749929944719,6.28,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929945036,6.28,144.45,144.44,13.62207477]
["bitfinex","SOLUSD",1749929945445,148.2,144.49,144.44,13.62207477]
["bitfinex","SOLUSD",1749929945647,28.7,144.5,144.46,13.62207477]
["bitfinex","SOLUSD",1749929946418,13.62207477,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749929946623,33.86146055,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749929946934,28.68,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749929947728,42.30207477,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749929948429,13.62207477,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1749929949127,42.30207477,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749929949434,42.30207477,144.51,144.43,58.85203905]
["bitfinex","SOLUSD",1749929949633,13.62207477,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1749929950037,13.62207477,144.47,144.43,37.85526732]
["bitfinex","SOLUSD",1749929950845,42.30207477,144.48,144.43,37.85526732]
["bitfinex","SOLUSD",1749929954554,42.30207477,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1749929954758,42.30207477,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749929955230,5.19477204,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749929955430,42.30207477,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749929955629,5.19477204,144.47,144.45,37.85191208]
["bitfinex","SOLUSD",1749929955827,19.10845894,144.52,144.46,13.62207477]
["bitfinex","SOLUSD",1749929956026,5.19398113,144.51,144.48,13.62207477]
["bitfinex","SOLUSD",1749929956222,5.19398054,144.5,144.48,13.62207477]
["bitfinex","SOLUSD",1749929956428,5.19398076,144.49,144.48,13.62207477]
["bitfinex","SOLUSD",1749929956752,5.19398076,144.49,144.48,20.54344797]
["bitfinex","SOLUSD",1749929957055,61.37053371,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1749929958250,13.62207477,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749929958451,42.26207477,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749929959662,13.62207477,144.5,144.48,24.2248062]
["bitfinex","SOLUSD",1749929959873,42.26207477,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749929960656,42.26207477,144.49,144.46,24.22809406]
["bitfinex","SOLUSD",1749929960862,28.64,144.49,144.46,24.22809406]
["bitfinex","SOLUSD",1749929961048,42.26207477,144.49,144.46,24.22809406]
["bitfinex","SOLUSD",1749929961849,28.64,144.49,144.46,24.22809406]
["bitfinex","SOLUSD",1749929963358,42.26207477,144.49,144.46,24.22809406]
["bitfinex","SOLUSD",1749929963760,42.26207477,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749929964470,28.64,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749929964764,42.26207477,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1749929966771,42.26207477,144.49,144.45,30.92910142]
["bitfinex","SOLUSD",1749929968267,42.26207477,144.49,144.45,17.30702665]
["bitfinex","SOLUSD",1749929968587,13.62207477,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749929968742,42.24207477,144.46,144.43,24.23309914]
["bitfinex","SOLUSD",1749929969172,42.24207477,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749929969173,13.62207477,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929969373,42.26207477,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929970053,18.64964886,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749929970251,42.26207477,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749929970252,60.89172363,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749929970769,60.89172363,144.42,144.37,24.24227097]
["bitfinex","SOLUSD",1749929970956,60.89172363,144.42,144.37,37.86434574]
["bitfinex","SOLUSD",1749929971355,60.89172363,144.42,144.38,13.62207477]
["bitfinex","SOLUSD",1749929971753,28.62,144.42,144.39,13.62207477]
["bitfinex","SOLUSD",1749929972746,28.62,144.42,144.4,13.62207477]
["bitfinex","SOLUSD",1749929972971,28.62,144.42,144.37,51.94885821]
["bitfinex","SOLUSD",1749929972972,28.62,144.42,144.41,13.62207477]
["bitfinex","SOLUSD",1749929973171,34.9,144.44,144.41,13.62207477]
["bitfinex","SOLUSD",1749929973344,6.28,144.44,144.41,13.62207477]
["bitfinex","SOLUSD",1749929973546,34.92,144.44,144.41,13.62207477]
["bitfinex","SOLUSD",1749929974260,34.92,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749929974974,6.28,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749929975173,6.28,144.44,144.43,13.62207477]
["bitfinex","SOLUSD",1749929976483,6.28,144.44,144.43,20.54584407]
["bitfinex","SOLUSD",1749929977772,6.28,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929978477,11.47507767,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929978668,6.28,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929978869,11.47512217,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929979056,11.47519344,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929979860,11.47516318,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929980264,11.47516269,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929980470,6.28,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929980669,11.47530892,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929980872,11.47533919,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929981062,6.28,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929981263,11.47497777,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929981465,6.28,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929982085,6.28,144.44,144.43,20.54584407]
["bitfinex","SOLUSD",1749929983576,11.47487961,144.44,144.43,20.54584407]
["bitfinex","SOLUSD",1749929984085,6.28,144.44,144.43,20.54584407]
["bitfinex","SOLUSD",1749929987090,11.47508424,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929987293,6.28,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929987585,11.47496755,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929987774,6.28,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929987975,11.4750246,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929988180,11.47501281,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749929988371,13.62207477,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749929988788,5.19513857,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749929988972,5.19511793,144.44,144.42,24.2348705]
["bitfinex","SOLUSD",1749929989180,5.19511793,144.43,144.42,24.2348705]
["bitfinex","SOLUSD",1749929989670,13.62207477,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1749929990170,5.19511745,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749929990368,5.19511822,144.44,144.42,24.2348705]
["bitfinex","SOLUSD",1749929990572,5.19511899,144.43,144.42,24.2348705]
["bitfinex","SOLUSD",1749929990771,5.19511976,144.43,144.42,24.2348705]
["bitfinex","SOLUSD",1749929990964,5.19519452,144.43,144.42,24.2348705]
["bitfinex","SOLUSD",1749929991162,5.19543662,144.43,144.42,24.2348705]
["bitfinex","SOLUSD",1749929991595,5.19540636,144.43,144.42,24.2348705]
["bitfinex","SOLUSD",1749929991981,13.62207477,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1749929993791,19.90207477,144.47,144.42,37.85694527]
["bitfinex","SOLUSD",1749929993976,6.28,144.47,144.45,13.62207477]
["bitfinex","SOLUSD",1749929995073,6.28,144.47,144.46,13.62207477]
["bitfinex","SOLUSD",1749929995272,6.28,144.47,144.45,13.62207477]
["bitfinex","SOLUSD",1749929995876,6.28,144.47,144.46,20.54440621]
["bitfinex","SOLUSD",1749929997770,6.28,144.47,144.44,17.30787732]
["bitfinex","SOLUSD",1749929997972,6.28,144.47,144.46,13.62207477]
["bitfinex","SOLUSD",1749929998172,6.28,144.47,144.45,13.62207477]
["bitfinex","SOLUSD",1749929999489,6.28,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749930001395,6.28,144.47,144.44,24.23116726]
["bitfinex","SOLUSD",1749930001975,6.28,144.47,144.44,37.85324203]
["bitfinex","SOLUSD",1749930002593,6.28,144.47,144.44,24.23116726]
["bitfinex","SOLUSD",1749930002793,19.90207477,144.47,144.44,24.23116726]
["bitfinex","SOLUSD",1749930003480,13.62207477,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749930003685,18.64964886,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749930003914,65.94793397,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749930004209,28.48,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749930004895,28.48,144.43,144.41,20.54680297]
["bitfinex","SOLUSD",1749930005277,28.48,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749930005481,28.48,144.43,144.41,20.54680297]
["bitfinex","SOLUSD",1749930007321,28.48,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749930008115,28.54,144.46,144.42,13.62207477]
["bitfinex","SOLUSD",1749930008403,183.02,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749930008576,196.64207477,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749930009106,196.64207477,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749930009705,13.62207477,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1749930010002,5.19527764,144.45,144.44,24.2315148]
["bitfinex","SOLUSD",1749930010184,5.19527841,144.45,144.44,24.2315148]
["bitfinex","SOLUSD",1749930010378,13.62207477,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1749930010583,13.62207477,144.46,144.44,17.30822486]
["bitfinex","SOLUSD",1749930010904,5.19533811,144.45,144.44,17.30822486]
["bitfinex","SOLUSD",1749930011275,5.19533889,144.45,144.44,17.30822486]
["bitfinex","SOLUSD",1749930011473,18.81741366,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749930011808,5.19567171,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749930011984,28.52,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749930012688,28.52,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749930015383,28.52,144.44,144.42,20.54632348]
["bitfinex","SOLUSD",1749930015603,154.48,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749930015794,5.19507585,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749930016102,182.98,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749930016400,5.19507547,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749930016711,182.98,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749930016904,5.19507624,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749930017103,182.98,144.47,144.43,13.62207477]
["bitfinex","SOLUSD",1749930017299,5.1951057,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749930017497,154.48,144.47,144.44,37.85358957]
["bitfinex","SOLUSD",1749930017704,5.19510648,144.46,144.45,13.62207477]
["bitfinex","SOLUSD",1749930018004,6.28,144.47,144.45,13.62207477]
["bitfinex","SOLUSD",1749930018207,5.19505959,144.46,144.45,13.62207477]
["bitfinex","SOLUSD",1749930018410,5.19503012,144.46,144.45,13.62207477]
["bitfinex","SOLUSD",1749930018915,6.28,144.47,144.45,13.62207477]
["bitfinex","SOLUSD",1749930019487,19.90207477,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749930019697,47.33711972,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1749930019905,42.14207477,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1749930020616,28.52,144.46,144.44,24.2315148]
["bitfinex","SOLUSD",1749930020908,28.52,144.46,144.44,37.85358957]
["bitfinex","SOLUSD",1749930021088,6.28,144.47,144.44,37.85358957]
["bitfinex","SOLUSD",1749930023095,19.90207477,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749930024112,13.62207477,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749930024603,19.90207477,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749930026088,19.90207477,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749930026292,19.90207477,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1749930027991,6.28,144.47,144.44,13.62207477]
["bitfinex","SOLUSD",1749930028191,6.28,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749930030610,6.28,144.47,144.46,13.62207477]
["bitfinex","SOLUSD",1749930031614,6.28,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749930031785,6.28,144.47,144.46,20.54440621]
["bitfinex","SOLUSD",1749930035334,6.28,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749930040316,38.55172363,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749930040505,42.12207477,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749930041421,42.12207477,144.46,144.43,17.30942325]
["bitfinex","SOLUSD",1749930041601,28.5,144.46,144.43,17.30942325]
["bitfinex","SOLUSD",1749930041800,28.5,144.46,144.43,30.93149802]
["bitfinex","SOLUSD",1749930042002,28.5,144.46,144.44,13.62207477]
["bitfinex","SOLUSD",1749930043127,28.5,144.46,144.45,13.62207477]
["bitfinex","SOLUSD",1749930043500,6.28,144.47,144.45,20.54488543]
["bitfinex","SOLUSD",1749930046923,42.08207477,144.49,144.45,37.85191208]
["bitfinex","SOLUSD",1749930050127,28.46,144.49,144.45,37.85191208]
["bitfinex","SOLUSD",1749930050428,42.08207477,144.49,144.45,37.85191208]
["bitfinex","SOLUSD",1749930052124,28.46,144.49,144.45,37.85191208]
["bitfinex","SOLUSD",1749930052326,6.2,144.5,144.46,13.62207477]
["bitfinex","SOLUSD",1749930052628,34.64,144.5,144.47,13.62207477]
["bitfinex","SOLUSD",1749930054327,34.64,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749930055142,6.2,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749930055442,34.64,144.5,144.47,24.22646274]
["bitfinex","SOLUSD",1749930056438,6.2,144.5,144.47,24.22646274]
["bitfinex","SOLUSD",1749930056645,34.64,144.5,144.47,24.22646274]
["bitfinex","SOLUSD",1749930058109,34.64,144.5,144.47,13.62207477]
["bitfinex","SOLUSD",1749930058635,48.26207477,144.5,144.46,13.62207477]
["bitfinex","SOLUSD",1749930058832,13.62207477,144.49,144.44,37.85358957]
["bitfinex","SOLUSD",1749930059210,28.44,144.48,144.44,37.85358957]
["bitfinex","SOLUSD",1749930061345,28.44,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749930062848,6.2,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1749930063025,6.2,144.5,144.49,39.62207477]
["bitfinex","SOLUSD",1749930063344,6.2,144.5,144.49,46.54296894]
["bitfinex","SOLUSD",1749930063532,8.33333333,144.56,144.5,0.28432314]
["bitfinex","SOLUSD",1749930063729,8.33333333,144.56,144.55,13.62207477]
["bitfinex","SOLUSD",1749930064242,8.33333333,144.56,144.55,39.62207477]
["bitfinex","SOLUSD",1749930065518,8.33333333,144.56,144.55,32.91802144]
["bitfinex","SOLUSD",1749930065716,8.33333333,144.56,144.55,46.54009621]
["bitfinex","SOLUSD",1749930067145,8.33333333,144.56,144.55,46.68225778]
["bitfinex","SOLUSD",1749930067330,2.73883165,144.63,144.58,26.0]
["bitfinex","SOLUSD",1749930067522,2.73883165,144.63,144.61,6.91498652]
["bitfinex","SOLUSD",1749930068136,16.36090642,144.63,144.61,6.91498652]
["bitfinex","SOLUSD",1749930068440,35.01055528,144.63,144.61,6.91498652]
["bitfinex","SOLUSD",1749930069217,32.27172363,144.62,144.6,6.91550198]
["bitfinex","SOLUSD",1749930069422,42.06207477,144.61,144.6,6.91550198]
["bitfinex","SOLUSD",1749930069624,42.06207477,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749930069956,13.62207477,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749930071029,18.64964886,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749930071546,32.27172363,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749930071924,18.64964886,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749930072734,13.62207477,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749930072933,42.06207477,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749930074059,13.62207477,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749930074262,13.62207477,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1749930074426,42.06207477,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749930074829,28.44,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749930075754,42.06207477,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749930075927,42.06207477,144.57,144.53,17.29728618]
["bitfinex","SOLUSD",1749930076127,34.6,144.57,144.53,30.91936095]
["bitfinex","SOLUSD",1749930076350,48.22207477,144.57,144.53,17.29728618]
["bitfinex","SOLUSD",1749930076602,48.22207477,144.57,144.53,13.62207477]
["bitfinex","SOLUSD",1749930076743,48.22207477,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1749930076744,13.62207477,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749930077061,42.06207477,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749930077257,13.62207477,144.52,144.48,17.3027468]
["bitfinex","SOLUSD",1749930077430,13.62207477,144.51,144.48,17.3027468]
["bitfinex","SOLUSD",1749930077631,28.44,144.53,144.48,17.3027468]
["bitfinex","SOLUSD",1749930077854,13.62207477,144.51,144.48,17.3027468]
["bitfinex","SOLUSD",1749930078058,13.62207477,144.52,144.48,24.22412]
["bitfinex","SOLUSD",1749930079256,13.62207477,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930079846,13.62207477,144.49,144.47,6.92170271]
["bitfinex","SOLUSD",1749930080043,13.62207477,144.49,144.45,24.22884613]
["bitfinex","SOLUSD",1749930080856,13.62207477,144.49,144.45,37.8509209]
["bitfinex","SOLUSD",1749930082035,148.2,144.53,144.48,13.62207477]
["bitfinex","SOLUSD",1749930082245,28.44,144.52,144.49,13.62207477]
["bitfinex","SOLUSD",1749930082458,148.2,144.53,144.49,13.62207477]
["bitfinex","SOLUSD",1749930082764,28.44,144.52,144.49,13.62207477]
["bitfinex","SOLUSD",1749930083156,28.44,144.52,144.48,13.62207477]
["bitfinex","SOLUSD",1749930083566,13.62207477,144.51,144.45,24.22884613]
["bitfinex","SOLUSD",1749930083869,28.44,144.52,144.45,24.22884613]
["bitfinex","SOLUSD",1749930083870,13.62207477,144.5,144.45,37.8509209]
["bitfinex","SOLUSD",1749930084454,13.62207477,144.5,144.45,24.22884613]
["bitfinex","SOLUSD",1749930084845,13.62207477,144.5,144.46,13.62207477]
["bitfinex","SOLUSD",1749930085238,13.62207477,144.48,144.45,24.22884613]
["bitfinex","SOLUSD",1749930085466,42.06207477,144.48,144.45,24.22884613]
["bitfinex","SOLUSD",1749930085847,13.62207477,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749930092366,13.62207477,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749930092897,13.62207477,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749930095804,13.62207477,144.47,144.43,37.85526732]
["bitfinex","SOLUSD",1749930097977,13.62207477,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749930098875,32.27172363,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749930099672,13.62207477,144.47,144.43,37.85526732]
["bitfinex","SOLUSD",1749930100193,13.62207477,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1749930100769,13.62207477,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749930103677,28.44,144.48,144.44,13.62207477]
["bitfinex","SOLUSD",1749930103885,28.44,144.48,144.45,13.62207477]
["bitfinex","SOLUSD",1749930104097,42.06207477,144.48,144.43,37.85526732]
["bitfinex","SOLUSD",1749930104709,13.62207477,144.47,144.43,37.85526732]
["bitfinex","SOLUSD",1749930105191,13.62207477,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1749930105515,13.62207477,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1749930105683,32.27172363,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1749930106518,28.44,144.48,144.43,13.62207477]
["bitfinex","SOLUSD",1749930106807,42.06207477,144.48,144.43,13.62207477]
["bitfinex","SOLUSD",1749930107208,28.44,144.48,144.44,13.62207477]
["bitfinex","SOLUSD",1749930108400,28.44,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749930108612,6.16,144.49,144.46,13.62207477]
["bitfinex","SOLUSD",1749930108779,6.16,144.49,144.47,13.62207477]
["bitfinex","SOLUSD",1749930110105,6.16,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930110304,8.755962,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930110518,13.94788601,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930110811,13.94777452,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930111313,11.35184968,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930111508,6.16,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930112096,11.35142211,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930112499,6.16,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930112817,11.35138731,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930113318,11.3513659,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930113520,6.16,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930113701,11.3513659,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930114905,6.16,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930115105,11.3513659,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930115614,11.35136541,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930116015,6.16,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930116217,11.35130416,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749930116415,11.35130416,144.49,144.48,20.54344797]
["bitfinex","SOLUSD",1749930118328,6.16,144.49,144.48,20.54344797]
["bitfinex","SOLUSD",1749930122434,2.59529024,144.53,144.48,72.45374697]
["bitfinex","SOLUSD",1749930122729,34.6,144.56,144.52,13.62207477]
["bitfinex","SOLUSD",1749930122934,5.19008799,144.55,144.52,13.62207477]
["bitfinex","SOLUSD",1749930123223,2.59504172,144.54,144.51,39.62207477]
["bitfinex","SOLUSD",1749930123415,5.19008501,144.53,144.51,39.62207477]
["bitfinex","SOLUSD",1749930123611,13.62207477,144.53,144.49,13.62207477]
["bitfinex","SOLUSD",1749930123829,5.19020299,144.52,144.49,13.62207477]
["bitfinex","SOLUSD",1749930124024,28.44,144.53,144.49,13.62207477]
["bitfinex","SOLUSD",1749930124220,28.44,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749930124434,5.19022527,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749930124621,5.19046457,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749930124933,42.06207477,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1749930126234,28.44,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1749930126528,28.44,144.53,144.49,37.84520438]
["bitfinex","SOLUSD",1749930128938,42.06207477,144.53,144.49,37.84520438]
["bitfinex","SOLUSD",1749930129437,42.06207477,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1749930129642,13.62207477,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749930129934,18.64964886,144.49,144.44,24.23036926]
["bitfinex","SOLUSD",1749930130138,13.62207477,144.46,144.44,24.23036926]
["bitfinex","SOLUSD",1749930131241,13.62207477,144.46,144.44,17.30707932]
["bitfinex","SOLUSD",1749930131818,42.06207477,144.47,144.44,17.30707932]
["bitfinex","SOLUSD",1749930132038,28.44,144.47,144.44,17.30707932]
["bitfinex","SOLUSD",1749930132221,42.06207477,144.47,144.44,17.30707932]
["bitfinex","SOLUSD",1749930132719,5.19484127,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749930133046,13.62207477,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749930134256,42.06207477,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749930135452,28.44,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749930136321,28.44,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749930136523,28.44,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749930137415,28.44,144.44,144.41,37.85862348]
["bitfinex","SOLUSD",1749930137916,28.44,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1749930138141,28.44,144.44,144.41,37.85862348]
["bitfinex","SOLUSD",1749930138647,13.62207477,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749930138946,13.62207477,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1749930138947,13.62207477,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749930139248,28.44,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749930140150,18.8191283,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749930140335,13.62207477,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749930141839,13.62207477,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749930142145,42.06207477,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749930144445,13.62207477,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749930144634,28.44,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749930153657,28.44,144.39,144.36,17.31761117]
["bitfinex","SOLUSD",1749930155058,28.44,144.39,144.36,24.24473779]
["bitfinex","SOLUSD",1749930155561,42.06207477,144.39,144.36,24.24473779]
["bitfinex","SOLUSD",1749930156453,13.62207477,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749930157051,13.62207477,144.38,144.34,24.24828722]
["bitfinex","SOLUSD",1749930157356,5.19821367,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930157655,13.62207477,144.38,144.34,24.24828722]
["bitfinex","SOLUSD",1749930157954,5.19837045,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930158159,13.62207477,144.38,144.34,24.24828722]
["bitfinex","SOLUSD",1749930158335,5.19843729,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930158525,13.62207477,144.38,144.34,24.24828722]
["bitfinex","SOLUSD",1749930159031,5.19857868,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930159231,13.62207477,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930159450,5.19857496,144.36,144.34,24.24828722]
["bitfinex","SOLUSD",1749930159650,13.62207477,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930159853,5.19857222,144.36,144.34,24.24828722]
["bitfinex","SOLUSD",1749930160032,13.62207477,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930160232,5.19862249,144.36,144.34,24.24828722]
["bitfinex","SOLUSD",1749930160433,13.62207477,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930160638,5.19862249,144.36,144.34,24.24828722]
["bitfinex","SOLUSD",1749930160931,13.62207477,144.37,144.34,24.24828722]
["bitfinex","SOLUSD",1749930161132,5.19866716,144.36,144.34,24.24828722]
["bitfinex","SOLUSD",1749930161333,13.62207477,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749930161564,5.19892598,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749930161739,28.44,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749930164384,28.44,144.38,144.35,13.62207477]
["bitfinex","SOLUSD",1749930164874,5.19842514,144.37,144.35,13.62207477]
["bitfinex","SOLUSD",1749930165053,28.44,144.38,144.35,13.62207477]
["bitfinex","SOLUSD",1749930165440,6.16,144.4,144.37,39.62207477]
["bitfinex","SOLUSD",1749930165648,28.46,144.39,144.37,39.62207477]
["bitfinex","SOLUSD",1749930165853,5.19795344,144.38,144.37,39.62207477]
["bitfinex","SOLUSD",1749930166053,5.19795421,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749930166465,28.46,144.39,144.37,32.92664681]
["bitfinex","SOLUSD",1749930171753,28.46,144.39,144.36,24.24460057]
["bitfinex","SOLUSD",1749930172154,28.46,144.39,144.36,37.86667534]
["bitfinex","SOLUSD",1749930172369,6.16,144.4,144.37,13.62207477]
["bitfinex","SOLUSD",1749930172574,6.16,144.4,144.39,13.62207477]
["bitfinex","SOLUSD",1749930173876,6.16,144.4,144.39,20.54776214]
["bitfinex","SOLUSD",1749930178381,18.64964886,144.46,144.39,37.86198057]
["bitfinex","SOLUSD",1749930178584,28.44,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749930179658,182.8,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749930180478,182.8,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749930180779,154.36,144.47,144.44,37.85358957]
["bitfinex","SOLUSD",1749930181177,182.8,144.47,144.44,37.85358957]
["bitfinex","SOLUSD",1749930181758,154.36,144.47,144.44,37.85358957]
["bitfinex","SOLUSD",1749930181963,6.16,144.47,144.46,13.62207477]
["bitfinex","SOLUSD",1749930182680,6.16,144.47,144.46,39.62207477]
["bitfinex","SOLUSD",1749930183084,10.77079628,144.5,144.46,39.62207477]
["bitfinex","SOLUSD",1749930183268,10.77079628,144.5,144.49,13.62207477]
["bitfinex","SOLUSD",1749930183880,10.77079628,144.5,144.49,20.54296894]
["bitfinex","SOLUSD",1749930185199,24.39287105,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749930185378,10.77079628,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749930185886,10.77079628,144.5,144.47,24.2262108]
["bitfinex","SOLUSD",1749930187187,10.77079628,144.5,144.47,37.84828557]
["bitfinex","SOLUSD",1749930188398,10.77079628,144.5,144.47,24.2262108]
["bitfinex","SOLUSD",1749930188985,24.39287105,144.5,144.47,24.2262108]
["bitfinex","SOLUSD",1749930189376,24.39287105,144.5,144.47,24.15636591]
["bitfinex","SOLUSD",1749930189585,13.62207477,144.48,144.45,6.92247998]
["bitfinex","SOLUSD",1749930189783,13.62207477,144.46,144.45,6.92247998]
["bitfinex","SOLUSD",1749930190299,28.42,144.47,144.45,6.92247998]
["bitfinex","SOLUSD",1749930190300,42.04207477,144.47,144.45,6.92247998]
["bitfinex","SOLUSD",1749930190504,42.04207477,144.47,144.43,24.23317248]
["bitfinex","SOLUSD",1749930190800,48.18207477,144.47,144.43,24.23317248]
["bitfinex","SOLUSD",1749930192879,13.62207477,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749930193186,13.62207477,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749930193374,28.42,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749930194190,28.42,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749930194392,28.42,144.44,144.42,20.54632348]
["bitfinex","SOLUSD",1749930194601,28.42,144.44,144.43,13.62207477]
["bitfinex","SOLUSD",1749930194902,28.42,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749930195480,28.42,144.46,144.42,37.85694527]
["bitfinex","SOLUSD",1749930196775,13.62207477,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749930199482,13.62207477,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749930200084,13.62207477,144.45,144.41,20.54680297]
["bitfinex","SOLUSD",1749930200598,28.42,144.46,144.44,13.62207477]
["bitfinex","SOLUSD",1749930200805,28.42,144.46,144.42,13.62207477]
["bitfinex","SOLUSD",1749930201105,28.42,144.46,144.41,37.85862348]
["bitfinex","SOLUSD",1749930201106,42.04207477,144.46,144.41,37.85862348]
["bitfinex","SOLUSD",1749930202798,42.04207477,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749930203199,13.62207477,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749930203392,28.42,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749930204510,28.42,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749930205294,28.42,144.45,144.43,13.62207477]
["bitfinex","SOLUSD",1749930206417,28.42,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749930207821,28.42,144.45,144.42,30.93269656]
["bitfinex","SOLUSD",1749930208998,28.42,144.45,144.42,37.85694527]
["bitfinex","SOLUSD",1749930209822,28.42,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749930210621,13.62207477,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1749930210805,28.42,144.45,144.42,37.85694527]
["bitfinex","SOLUSD",1749930212128,28.42,144.45,144.43,13.62207477]
["bitfinex","SOLUSD",1749930212292,28.42,144.46,144.43,13.62207477]
["bitfinex","SOLUSD",1749930212720,13.62207477,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749930212897,18.64964886,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1749930213221,32.27172363,144.43,144.37,13.62207477]
["bitfinex","SOLUSD",1749930213529,13.62207477,144.41,144.37,13.62207477]
["bitfinex","SOLUSD",1749930213900,42.04207477,144.42,144.37,13.62207477]
["bitfinex","SOLUSD",1749930214598,28.42,144.42,144.38,13.62207477]
["bitfinex","SOLUSD",1749930215323,28.42,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1749930218094,28.42,144.42,144.39,13.62207477]
["bitfinex","SOLUSD",1749930218729,28.42,144.42,144.41,13.62207477]
["bitfinex","SOLUSD",1749930219103,28.42,144.44,144.41,13.62207477]
["bitfinex","SOLUSD",1749930220193,28.42,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749930221829,167.98247477,144.45,144.41,24.23636511]
["bitfinex","SOLUSD",1749930222020,28.42,144.44,144.41,24.23636511]
["bitfinex","SOLUSD",1749930225431,167.98247477,144.45,144.41,24.23636511]
["bitfinex","SOLUSD",1749930225625,28.42,144.44,144.41,24.23636511]
["bitfinex","SOLUSD",1749930227005,42.04207477,144.44,144.41,24.23636511]
["bitfinex","SOLUSD",1749930227209,13.62207477,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749930227425,32.27172363,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749930227628,60.69172363,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749930229741,60.69172363,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749930230732,32.27172363,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1749930230918,60.69172363,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749930231236,60.69172363,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749930231404,19.76207477,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749930231609,28.42,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749930232542,28.42,144.38,144.35,24.24551598]
["bitfinex","SOLUSD",1749930232707,42.04207477,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749930232907,13.62207477,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749930233811,28.42,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749930234932,28.42,144.36,144.33,24.24993094]
["bitfinex","SOLUSD",1749930235113,28.42,144.36,144.33,37.87200571]
["bitfinex","SOLUSD",1749930237425,42.04207477,144.36,144.33,24.24993094]
["bitfinex","SOLUSD",1749930238136,28.42,144.36,144.33,24.24993094]
["bitfinex","SOLUSD",1749930238521,42.04207477,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749930238718,13.62207477,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749930238909,42.04207477,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749930239118,13.62207477,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749930240431,28.42,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749930240615,42.04207477,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1749930240816,13.62207477,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749930241017,28.42,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1749930244635,161.82207477,144.38,144.31,13.62207477]
["bitfinex","SOLUSD",1749930244820,52.27378522,144.37,144.33,13.62207477]
["bitfinex","SOLUSD",1749930245025,5.18413636,144.36,144.33,13.62207477]
["bitfinex","SOLUSD",1749930245209,18.64964886,144.37,144.33,13.62207477]
["bitfinex","SOLUSD",1749930245414,33.62413637,144.36,144.33,13.62207477]
["bitfinex","SOLUSD",1749930245613,28.44,144.36,144.33,13.62207477]
["bitfinex","SOLUSD",1749930246444,28.44,144.36,144.32,13.62207477]
["bitfinex","SOLUSD",1749930246639,28.44,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749930250023,28.44,144.35,144.33,20.55064124]
["bitfinex","SOLUSD",1749930250528,28.44,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749930250730,28.44,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749930253125,28.44,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749930254045,13.62207477,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749930254547,13.62207477,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749930254743,28.44,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749930255323,28.44,144.33,144.3,24.25498589]
["bitfinex","SOLUSD",1749930255747,42.06207477,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749930257245,42.06207477,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1749930259224,28.44,144.33,144.3,13.62207477]
["bitfinex","SOLUSD",1749930259723,28.44,144.33,144.29,37.87878001]
["bitfinex","SOLUSD",1749930268734,28.44,144.33,144.3,13.62207477]
["bitfinex","SOLUSD",1749930269447,6.14,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749930269841,6.14,144.34,144.29,58.9091413]
["bitfinex","SOLUSD",1749930270041,6.14,144.34,144.31,13.62207477]
["bitfinex","SOLUSD",1749930270449,6.14,144.34,144.32,13.62207477]
["bitfinex","SOLUSD",1749930271346,6.14,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749930273763,6.14,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1749930276075,6.14,144.34,144.33,13.62207477]
["bitfinex","SOLUSD",1749930277339,6.14,144.34,144.33,20.55064124]
["bitfinex","SOLUSD",1749930278260,6.14,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749930285354,19.76207477,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749930288169,19.76207477,144.37,144.33,13.62207477]
["bitfinex","SOLUSD",1749930288552,32.27172363,144.36,144.32,17.32213499]
["bitfinex","SOLUSD",1749930288752,5.18371406,144.35,144.32,17.32213499]
["bitfinex","SOLUSD",1749930288953,32.27172363,144.36,144.32,17.32213499]
["bitfinex","SOLUSD",1749930289767,28.42,144.35,144.32,17.32213499]
["bitfinex","SOLUSD",1749930290648,28.42,144.35,144.32,24.25118155]
["bitfinex","SOLUSD",1749930291050,28.42,144.35,144.32,37.87325632]
["bitfinex","SOLUSD",1749930291256,28.42,144.35,144.33,13.62207477]
["bitfinex","SOLUSD",1749930292874,28.42,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749930293780,28.42,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749930295081,5.18341717,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1749930295258,28.42,144.36,144.33,20.55064124]
["bitfinex","SOLUSD",1749930296791,28.42,144.36,144.33,13.62207477]
["bitfinex","SOLUSD",1749930297084,34.56,144.37,144.34,13.62207477]
["bitfinex","SOLUSD",1749930298381,6.14,144.37,144.34,13.62207477]
["bitfinex","SOLUSD",1749930298875,6.14,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749930299398,18.64964886,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1749930299698,42.04207477,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749930300065,13.62207477,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749930300363,18.80630163,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749930300585,18.64964886,144.31,144.22,24.26847871]
["bitfinex","SOLUSD",1749930300886,18.64964886,144.31,144.24,6.93288962]
["bitfinex","SOLUSD",1749930300887,13.62207477,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749930301064,19.76207477,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749930301265,19.76207477,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1749930301467,42.04207477,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749930302379,28.42,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749930302587,42.04207477,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749930302764,28.42,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749930304785,28.42,144.27,144.25,13.62207477]
["bitfinex","SOLUSD",1749930305001,28.42,144.27,144.24,37.88718846]
["bitfinex","SOLUSD",1749930313389,42.04207477,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749930313583,13.62207477,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749930314898,13.62207477,144.25,144.21,17.33494045]
["bitfinex","SOLUSD",1749930314899,13.62207477,144.25,144.21,24.26927232]
["bitfinex","SOLUSD",1749930315069,28.42,144.24,144.21,24.26927232]
["bitfinex","SOLUSD",1749930316816,28.42,144.24,144.21,37.89134709]
["bitfinex","SOLUSD",1749930320299,28.42,144.24,144.21,24.26927232]
["bitfinex","SOLUSD",1749930320482,42.04207477,144.24,144.21,24.26927232]
["bitfinex","SOLUSD",1749930321180,13.62207477,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749930321503,42.04207477,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749930321998,42.04207477,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1749930322204,6.14,144.2,144.17,20.55833057]
["bitfinex","SOLUSD",1749930324505,6.14,144.2,144.17,37.89897009]
["bitfinex","SOLUSD",1749930324711,19.76207477,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749930325318,13.62207477,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749930325628,28.44,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749930325909,42.06207477,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749930326279,28.44,144.18,144.15,24.28013575]
["bitfinex","SOLUSD",1749930328530,32.27172363,144.17,144.1,1.6012]
["bitfinex","SOLUSD",1749930328820,13.62207477,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1749930328980,42.06207477,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749930329991,28.44,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749930330306,28.44,144.14,144.1,13.62207477]
["bitfinex","SOLUSD",1749930330811,28.44,144.14,144.09,24.28960024]
["bitfinex","SOLUSD",1749930330987,28.44,144.14,144.1,13.62207477]
["bitfinex","SOLUSD",1749930331201,28.44,144.14,144.09,24.28960024]
["bitfinex","SOLUSD",1749930331397,28.44,144.14,144.1,13.62207477]
["bitfinex","SOLUSD",1749930331620,28.44,144.14,144.12,13.62207477]
["bitfinex","SOLUSD",1749930331900,26.71840882,144.17,144.13,13.62207477]
["bitfinex","SOLUSD",1749930332099,26.71840882,144.17,144.14,13.62207477]
["bitfinex","SOLUSD",1749930332100,34.58,144.16,144.14,13.62207477]
["bitfinex","SOLUSD",1749930332305,34.58,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749930334586,34.58,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1749930334784,34.58,144.16,144.12,13.62207477]
["bitfinex","SOLUSD",1749930335111,55.70092113,144.16,144.12,13.62207477]
["bitfinex","SOLUSD",1749930335406,55.70092113,144.16,144.11,13.62207477]
["bitfinex","SOLUSD",1749930335608,32.27172363,144.15,144.1,37.91076318]
["bitfinex","SOLUSD",1749930335799,42.06207477,144.14,144.1,37.91076318]
["bitfinex","SOLUSD",1749930335994,28.44,144.14,144.1,37.91076318]
["bitfinex","SOLUSD",1749930337093,32.27172363,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749930337416,28.44,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749930338083,28.44,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749930338288,28.44,144.12,144.09,20.56218164]
["bitfinex","SOLUSD",1749930340416,28.44,144.12,144.11,13.62207477]
["bitfinex","SOLUSD",1749930340620,28.44,144.14,144.11,13.62207477]
["bitfinex","SOLUSD",1749930340791,28.44,144.14,144.12,13.62207477]
["bitfinex","SOLUSD",1749930341423,28.44,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930341994,7.2928552,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930342320,28.44,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930342510,7.2928552,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930342693,35.7328552,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930343419,28.44,144.15,144.12,13.62207477]
["bitfinex","SOLUSD",1749930343913,38.41172363,144.16,144.12,13.62207477]
["bitfinex","SOLUSD",1749930344232,28.44,144.15,144.12,13.62207477]
["bitfinex","SOLUSD",1749930344398,28.44,144.15,144.11,13.62207477]
["bitfinex","SOLUSD",1749930344596,28.44,144.14,144.12,13.62207477]
["bitfinex","SOLUSD",1749930345500,28.44,144.14,144.13,13.62207477]
["bitfinex","SOLUSD",1749930345920,6.14,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749930346100,34.58,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749930346301,6.14,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749930346601,6.14,144.16,144.15,13.62207477]
["bitfinex","SOLUSD",1749930347022,6.14,144.16,144.14,20.55977422]
["bitfinex","SOLUSD",1749930348107,24.78964886,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749930348310,28.44,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749930349724,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930350107,53.22964886,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749930351509,53.22964886,144.16,144.13,13.62207477]
["bitfinex","SOLUSD",1749930351831,53.22964886,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1749930352125,53.22964886,144.16,144.12,13.62207477]
["bitfinex","SOLUSD",1749930352520,66.85172363,144.16,144.12,13.62207477]
["bitfinex","SOLUSD",1749930354929,53.22964886,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749930356998,66.85172363,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749930360811,2.60095977,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930361020,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930362529,32.27172363,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749930362733,42.06207477,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749930362920,28.44,144.13,144.11,13.62207477]
["bitfinex","SOLUSD",1749930363125,28.44,144.14,144.12,13.62207477]
["bitfinex","SOLUSD",1749930363322,28.44,144.15,144.13,13.62207477]
["bitfinex","SOLUSD",1749930363833,28.44,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749930365635,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930365834,28.44,144.15,144.13,20.56025557]
["bitfinex","SOLUSD",1749930366545,6.14,144.16,144.14,13.62207477]
["bitfinex","SOLUSD",1749930366726,34.58,144.16,144.15,13.62207477]
["bitfinex","SOLUSD",1749930366926,37.17964918,144.16,144.15,13.62207477]
["bitfinex","SOLUSD",1749930367129,37.17946571,144.16,144.14,13.62207477]
["bitfinex","SOLUSD",1749930367344,34.58,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749930367550,6.14,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749930367748,6.14,144.16,144.15,20.55929294]
["bitfinex","SOLUSD",1749930368345,34.58,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749930368533,34.58,144.16,144.1,34.6981263]
["bitfinex","SOLUSD",1749930368534,50.79997411,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1749930368720,13.62207477,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749930368922,42.06207477,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1749930369633,42.06207477,144.14,144.09,39.62207477]
["bitfinex","SOLUSD",1749930369634,13.62207477,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749930369953,28.44,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749930370128,42.06207477,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749930370752,16.219176,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1749930370964,36.21521703,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1749930371133,28.44,144.1,144.07,13.62207477]
["bitfinex","SOLUSD",1749930371621,28.44,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1749930371823,2.59694105,144.09,144.06,13.62207477]
["bitfinex","SOLUSD",1749930372021,13.62207477,144.09,144.05,13.62207477]
["bitfinex","SOLUSD",1749930372218,34.58,144.08,144.05,13.62207477]
["bitfinex","SOLUSD",1749930372450,34.58,144.08,144.04,37.92088064]
["bitfinex","SOLUSD",1749930372755,34.58,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1749930372925,34.58,144.08,144.06,13.62207477]
["bitfinex","SOLUSD",1749930373636,34.58,144.08,144.07,13.62207477]
["bitfinex","SOLUSD",1749930373948,28.44,144.1,144.07,37.91582086]
["bitfinex","SOLUSD",1749930374126,6.14,144.11,144.09,13.62207477]
["bitfinex","SOLUSD",1749930375543,6.14,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749930375943,6.14,144.11,144.1,20.56170003]
["bitfinex","SOLUSD",1749930378838,28.44,144.15,144.1,37.91076318]
["bitfinex","SOLUSD",1749930379023,28.44,144.15,144.13,13.62207477]
["bitfinex","SOLUSD",1749930379531,28.44,144.15,144.1,17.34906315]
["bitfinex","SOLUSD",1749930379730,28.44,144.15,144.12,13.62207477]
["bitfinex","SOLUSD",1749930381137,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930381869,28.44,144.15,144.13,20.56025557]
["bitfinex","SOLUSD",1749930382961,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930384866,28.44,144.15,144.13,20.56025557]
["bitfinex","SOLUSD",1749930386650,28.44,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1749930386849,28.44,144.15,144.13,13.62207477]
["bitfinex","SOLUSD",1749930388160,28.44,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1749930388466,28.44,144.15,144.13,13.62207477]
["bitfinex","SOLUSD",1749930388842,28.44,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749930390870,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930391261,28.44,144.15,144.13,20.56025557]
["bitfinex","SOLUSD",1749930391468,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930392871,5.19700169,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930393170,28.44,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749930393356,28.44,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930393957,60.71172363,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930394156,68.50732691,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930394364,65.90941059,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930394542,65.90941113,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749930394743,65.90964445,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749930394970,37.46679151,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749930395269,28.44,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749930395456,28.44,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749930398749,42.06207477,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749930399076,32.27172363,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749930399251,28.44,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749930399577,42.06207477,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749930400674,42.06207477,144.1,144.07,17.35153364]
["bitfinex","SOLUSD",1749930401881,42.06207477,144.1,144.07,24.29260395]
["bitfinex","SOLUSD",1749930403852,28.44,144.1,144.07,24.29260395]
["bitfinex","SOLUSD",1749930404279,42.06207477,144.1,144.07,24.29260395]
["bitfinex","SOLUSD",1749930405273,42.06207477,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1749930405780,42.06207477,144.1,144.06,37.91750722]
["bitfinex","SOLUSD",1749930407776,42.06207477,144.1,144.07,13.62207477]
["bitfinex","SOLUSD",1749930407777,28.44,144.1,144.07,13.62207477]
["bitfinex","SOLUSD",1749930407984,28.44,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1749930408161,28.44,144.1,144.06,37.91750722]
["bitfinex","SOLUSD",1749930409169,42.06207477,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1749930410075,28.44,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1749930410283,28.44,144.1,144.06,37.91750722]
["bitfinex","SOLUSD",1749930412177,28.44,144.1,144.06,13.62207477]
["bitfinex","SOLUSD",1749930412882,28.44,144.1,144.07,13.62207477]
["bitfinex","SOLUSD",1749930414402,28.44,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749930414557,28.44,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749930417270,28.44,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749930420593,5.19104511,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749930420779,42.06207477,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749930420979,5.19087864,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749930421188,28.44,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749930421684,42.06207477,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749930421949,13.62207477,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749930422072,13.62207477,144.08,144.01,18.87097552]
["bitfinex","SOLUSD",1749930422073,18.64964886,144.06,144.01,18.87097552]
["bitfinex","SOLUSD",1749930422273,13.62207477,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749930422588,42.06207477,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749930422793,42.06207477,144.03,143.99,24.30713427]
["bitfinex","SOLUSD",1749930423099,24.92651896,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1749930423277,60.71172363,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749930424273,47.08964886,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1749930424493,13.62207477,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749930424692,42.06207477,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749930424899,28.44,143.98,143.94,37.93776185]
["bitfinex","SOLUSD",1749930425105,28.44,143.98,143.95,13.62207477]
["bitfinex","SOLUSD",1749930425278,42.06207477,143.98,143.94,37.93776185]
["bitfinex","SOLUSD",1749930426701,42.06207477,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1749930426903,42.06207477,143.98,143.94,37.93776185]
["bitfinex","SOLUSD",1749930427510,28.44,143.98,143.94,37.93776185]
["bitfinex","SOLUSD",1749930428397,42.06207477,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1749930429992,28.44,143.99,143.94,50.31568708]
["bitfinex","SOLUSD",1749930430309,28.44,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749930431510,42.06207477,143.99,143.95,37.93607267]
["bitfinex","SOLUSD",1749930431908,42.06207477,143.99,143.95,24.3139979]
["bitfinex","SOLUSD",1749930432092,32.27172363,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749930432400,42.06207477,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749930432794,28.44,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749930433283,28.44,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1749930433711,28.44,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1749930434912,28.44,143.97,143.94,17.36834792]
["bitfinex","SOLUSD",1749930435214,18.64964886,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749930435388,28.44,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749930436892,28.44,143.95,143.93,20.56989662]
["bitfinex","SOLUSD",1749930437092,28.44,143.95,143.94,13.62207477]
["bitfinex","SOLUSD",1749930437412,32.27172363,143.98,143.94,13.62207477]
["bitfinex","SOLUSD",1749930437413,28.44,143.97,143.94,13.62207477]
["bitfinex","SOLUSD",1749930438388,32.27172363,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749930438611,28.46,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1749930439409,28.46,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1749930440115,18.933972,143.96,143.94,24.31568708]
["bitfinex","SOLUSD",1749930440300,44.67855192,143.95,143.9,20.57134509]
["bitfinex","SOLUSD",1749930440503,42.08207477,143.95,143.9,20.57134509]
["bitfinex","SOLUSD",1749930440813,42.08207477,143.95,143.9,37.9445209]
["bitfinex","SOLUSD",1749930441016,13.62207477,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1749930441990,28.46,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749930442193,42.08207477,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749930442393,28.46,143.93,143.9,20.57134509]
["bitfinex","SOLUSD",1749930442704,28.46,143.93,143.92,13.62207477]
["bitfinex","SOLUSD",1749930442903,6.12,143.94,143.92,13.62207477]
["bitfinex","SOLUSD",1749930443811,6.12,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749930444109,6.12,143.94,143.93,20.56989662]
["bitfinex","SOLUSD",1749930447108,6.12,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749930448124,6.12,143.94,143.93,20.56989662]
["bitfinex","SOLUSD",1749930450433,6.12,143.94,143.93,46.56989662]
["bitfinex","SOLUSD",1749930450602,6.12,144.01,143.96,26.0]
["bitfinex","SOLUSD",1749930450928,34.58,144.01,143.98,13.62207477]
["bitfinex","SOLUSD",1749930451426,34.58,144.01,143.96,26.0]
["bitfinex","SOLUSD",1749930451427,28.46,144.0,143.97,13.62207477]
["bitfinex","SOLUSD",1749930451610,6.12,144.01,143.97,13.62207477]
["bitfinex","SOLUSD",1749930451811,28.46,144.0,143.97,13.62207477]
["bitfinex","SOLUSD",1749930453023,28.46,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749930454830,28.46,144.0,143.98,20.56748385]
["bitfinex","SOLUSD",1749930455724,6.12,144.01,143.98,20.56748385]
["bitfinex","SOLUSD",1749930455922,34.56,144.01,143.98,20.56748385]
["bitfinex","SOLUSD",1749930460133,33.63980573,144.0,143.98,20.56748385]
["bitfinex","SOLUSD",1749930460317,5.1996442,143.99,143.98,20.56748385]
["bitfinex","SOLUSD",1749930460721,5.19964497,143.99,143.98,20.56748385]
["bitfinex","SOLUSD",1749930460914,5.20116791,143.99,143.98,20.56748385]
["bitfinex","SOLUSD",1749930461227,28.44,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749930461529,5.2014576,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930461736,5.20160398,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930462228,5.19878041,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930462736,28.44,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749930462929,5.19858204,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930463234,5.19858022,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930463443,5.19865801,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930463608,28.44,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749930463815,5.19865983,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930464112,5.19826473,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930464326,28.44,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749930464531,5.19827566,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930464730,5.19826651,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930465032,5.19826177,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930465442,5.19826335,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930465739,5.19826456,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930465942,5.19823508,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930466252,5.19824509,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930466437,5.19823129,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930466621,5.19787584,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930466822,28.44,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1749930467046,7.7960194,143.99,143.95,46.56893131]
["bitfinex","SOLUSD",1749930467215,7.7960194,143.98,143.95,46.56893131]
["bitfinex","SOLUSD",1749930467418,5.1973802,143.97,143.95,32.94685654]
["bitfinex","SOLUSD",1749930467642,28.44,143.98,143.96,13.62207477]
["bitfinex","SOLUSD",1749930467823,28.44,143.98,143.95,50.3139979]
["bitfinex","SOLUSD",1749930467824,28.44,143.98,143.97,13.62207477]
["bitfinex","SOLUSD",1749930468026,28.44,143.99,143.97,13.62207477]
["bitfinex","SOLUSD",1749930468223,28.44,143.99,143.98,13.62207477]
["bitfinex","SOLUSD",1749930468424,28.44,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1749930475224,28.44,144.0,143.98,20.56748385]
["bitfinex","SOLUSD",1749930477157,28.44,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1749930479361,28.44,144.0,143.98,13.62207477]
["bitfinex","SOLUSD",1749930479571,28.44,144.0,143.99,13.62207477]
["bitfinex","SOLUSD",1749930479864,34.56,144.01,143.99,13.62207477]
["bitfinex","SOLUSD",1749930480367,34.56,144.01,144.0,13.62207477]
["bitfinex","SOLUSD",1749930480540,6.12,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930480746,6.12,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749930481181,6.12,144.01,143.95,17.36598572]
["bitfinex","SOLUSD",1749930481182,18.64964886,144.0,143.95,17.36598572]
["bitfinex","SOLUSD",1749930481334,28.44,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749930482002,28.44,143.99,143.96,20.56844876]
["bitfinex","SOLUSD",1749930483066,6.12,144.01,143.98,13.62207477]
["bitfinex","SOLUSD",1749930483249,34.56,144.01,144.0,13.62207477]
["bitfinex","SOLUSD",1749930484175,34.56,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930484879,34.56,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749930486963,34.56,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930487381,6.12,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930489877,6.12,144.01,144.0,34.18859398]
["bitfinex","SOLUSD",1749930490280,6.12,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930490458,156.28995462,144.13,144.03,26.0]
["bitfinex","SOLUSD",1749930490660,11.30296088,144.12,144.11,13.62207477]
["bitfinex","SOLUSD",1749930490977,34.56,144.12,144.1,13.62207477]
["bitfinex","SOLUSD",1749930491146,6.12,144.12,144.11,20.56121847]
["bitfinex","SOLUSD",1749930491568,6.12,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749930491774,6.12,144.12,144.11,20.56121847]
["bitfinex","SOLUSD",1749930494773,6.12,144.12,144.09,17.35001362]
["bitfinex","SOLUSD",1749930494977,19.74207477,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1749930496082,13.62207477,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749930496251,42.04207477,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749930496456,18.64964886,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1749930496675,13.62207477,144.06,144.01,20.56603699]
["bitfinex","SOLUSD",1749930496874,28.42,144.05,144.02,13.62207477]
["bitfinex","SOLUSD",1749930498191,28.42,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749930499680,42.04207477,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749930500264,5.20439416,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749930500472,13.62207477,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749930500676,19.74207477,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749930501774,19.74207477,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749930502086,42.04207477,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749930502806,28.42,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749930503597,28.42,144.03,144.01,20.56603699]
["bitfinex","SOLUSD",1749930504583,28.42,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749930506694,28.42,144.03,144.0,13.62207477]
["bitfinex","SOLUSD",1749930508196,28.42,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749930508400,42.04207477,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749930508578,42.04207477,144.03,143.99,6.94448238]
["bitfinex","SOLUSD",1749930508579,32.27172363,144.02,143.99,6.94448238]
["bitfinex","SOLUSD",1749930508779,7.7268,143.99,143.89,24.32413648]
["bitfinex","SOLUSD",1749930509099,13.62207477,143.94,143.89,24.32413648]
["bitfinex","SOLUSD",1749930509276,28.68,143.93,143.9,13.62207477]
["bitfinex","SOLUSD",1749930509465,28.68,143.93,143.89,37.94621125]
["bitfinex","SOLUSD",1749930509889,28.68,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1749930510099,28.68,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749930510465,6.12,143.95,143.92,13.62207477]
["bitfinex","SOLUSD",1749930510668,6.12,143.95,143.94,13.62207477]
["bitfinex","SOLUSD",1749930510901,6.12,143.95,143.93,13.62207477]
["bitfinex","SOLUSD",1749930511194,6.12,143.95,143.92,13.62207477]
["bitfinex","SOLUSD",1749930511865,19.74207477,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749930513191,5.20157148,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749930513371,19.74207477,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749930513574,5.20128518,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749930513780,19.74207477,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749930513980,5.20128778,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749930514173,19.74207477,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749930514582,5.20118554,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749930514773,19.74207477,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749930515093,5.20119173,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1749930515291,19.74207477,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749930515595,5.20126302,143.94,143.91,37.94283079]
["bitfinex","SOLUSD",1749930515897,28.66,143.93,143.92,13.62207477]
["bitfinex","SOLUSD",1749930516104,34.76,143.95,143.92,13.62207477]
["bitfinex","SOLUSD",1749930517371,34.76,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749930520073,5.20222153,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749930520273,5.20221978,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749930520483,5.2021831,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749930520775,34.76,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749930521596,6.12,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749930521783,34.72,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749930523400,6.12,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749930523604,34.72,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1749930524713,34.7,143.95,143.93,20.56989662]
["bitfinex","SOLUSD",1749930525301,6.12,143.95,143.94,13.62207477]
["bitfinex","SOLUSD",1749930526913,6.12,143.95,143.94,20.56941393]
["bitfinex","SOLUSD",1749930531583,7.26067031,144.01,143.97,26.0]
["bitfinex","SOLUSD",1749930531800,7.26067031,144.01,144.0,13.62207477]
["bitfinex","SOLUSD",1749930532986,7.26067031,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930533617,28.58,144.04,144.0,37.92763032]
["bitfinex","SOLUSD",1749930534192,19.74207477,144.05,144.0,37.92763032]
["bitfinex","SOLUSD",1749930534394,28.58,144.03,144.0,37.92763032]
["bitfinex","SOLUSD",1749930535419,42.20207477,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1749930536210,28.58,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1749930540715,1.5478,144.01,143.93,6.94782185]
["bitfinex","SOLUSD",1749930540892,28.54,144.0,143.96,13.62207477]
["bitfinex","SOLUSD",1749930541097,28.6,144.0,143.98,13.62207477]
["bitfinex","SOLUSD",1749930542310,6.18,144.01,143.99,13.62207477]
["bitfinex","SOLUSD",1749930542515,6.18,144.01,143.93,85.05648577]
["bitfinex","SOLUSD",1749930542516,6.18,144.01,144.0,13.62207477]
["bitfinex","SOLUSD",1749930542705,6.18,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930547332,6.18,144.01,143.98,17.36319365]
["bitfinex","SOLUSD",1749930547539,6.18,144.01,144.0,13.62207477]
["bitfinex","SOLUSD",1749930550136,6.18,144.01,144.0,20.56651921]
["bitfinex","SOLUSD",1749930559747,7.19338212,144.07,144.0,86.27192731]
["bitfinex","SOLUSD",1749930559949,7.19338212,144.07,144.05,13.62207477]
["bitfinex","SOLUSD",1749930560816,7.19338212,144.07,144.0,74.18915254]
["bitfinex","SOLUSD",1749930561021,7.19338212,144.07,144.05,13.62207477]
["bitfinex","SOLUSD",1749930561731,7.19338212,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749930566843,7.19338212,144.07,144.06,20.5636269]
["bitfinex","SOLUSD",1749930569947,7.19338212,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749930571323,7.19338212,144.07,144.05,6.94185094]
["bitfinex","SOLUSD",1749930571728,20.81545689,144.07,144.05,6.94185094]
["bitfinex","SOLUSD",1749930572754,13.62207477,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749930572937,28.46,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749930573345,42.08207477,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749930575145,42.08207477,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749930575337,42.08207477,144.05,144.01,20.56603699]
["bitfinex","SOLUSD",1749930577038,42.08207477,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1749930577238,18.64964886,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749930577451,28.5,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1749930579166,42.12207477,144.03,144.0,6.94432709]
["bitfinex","SOLUSD",1749930579773,28.5,144.03,144.0,6.94432709]
["bitfinex","SOLUSD",1749930585888,42.12207477,144.03,144.0,6.94432709]
["bitfinex","SOLUSD",1749930586454,48.26207477,144.03,144.0,6.94432709]
["bitfinex","SOLUSD",1749930588194,34.64,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1749930588359,32.27172363,144.02,143.98,20.56748385]
["bitfinex","SOLUSD",1749930588560,28.5,144.01,143.98,20.56748385]
["bitfinex","SOLUSD",1749930589181,28.5,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749930589473,42.12207477,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749930591771,42.12207477,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1749930592099,13.62207477,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1749930592262,28.5,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749930592884,28.5,143.98,143.96,20.56844876]
["bitfinex","SOLUSD",1749930593466,28.5,143.98,143.96,13.62207477]
["bitfinex","SOLUSD",1749930594391,28.5,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749930594590,28.5,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1749930594773,28.5,143.98,143.94,20.56941393]
["bitfinex","SOLUSD",1749930595291,28.5,143.98,143.95,13.62207477]
["bitfinex","SOLUSD",1749930596192,28.5,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1749930596399,28.5,143.98,143.94,20.56941393]
["bitfinex","SOLUSD",1749930596568,42.12207477,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1749930596989,18.64964886,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1749930597300,28.54,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749930597467,28.54,143.96,143.94,20.56941393]
["bitfinex","SOLUSD",1749930598489,28.54,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749930598695,28.54,143.96,143.94,20.56941393]
["bitfinex","SOLUSD",1749930599389,28.54,143.96,143.92,24.3178616]
["bitfinex","SOLUSD",1749930599694,28.54,143.96,143.94,13.62207477]
["bitfinex","SOLUSD",1749930600392,28.54,143.96,143.92,24.3178616]
["bitfinex","SOLUSD",1749930600696,28.54,143.96,143.92,37.93993637]
["bitfinex","SOLUSD",1749930601277,18.64964886,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749930601478,32.27172363,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749930601792,18.64964886,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749930604402,24.82964886,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749930606484,38.45172363,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749930606795,38.45172363,143.95,143.87,32.6253]
["bitfinex","SOLUSD",1749930606796,13.62207477,143.93,143.88,20.57231107]
["bitfinex","SOLUSD",1749930606969,28.54,143.92,143.88,20.57231107]
["bitfinex","SOLUSD",1749930608101,32.27172363,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1749930608303,13.62207477,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1749930608479,28.54,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749930609001,18.64964886,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749930609500,32.27172363,143.88,143.81,43.38300153]
["bitfinex","SOLUSD",1749930609802,32.27172363,143.88,143.84,13.62207477]
["bitfinex","SOLUSD",1749930609999,18.64964886,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1749930610188,28.62,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1749930611303,18.64964886,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1749930611471,18.64964886,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1749930611679,32.27172363,143.84,143.8,13.62207477]
["bitfinex","SOLUSD",1749930612601,5.2075184,143.83,143.79,13.62207477]
["bitfinex","SOLUSD",1749930612779,28.62,143.82,143.79,13.62207477]
["bitfinex","SOLUSD",1749930612974,28.62,143.82,143.78,37.96424557]
["bitfinex","SOLUSD",1749930613589,28.62,143.82,143.78,20.57714501]
["bitfinex","SOLUSD",1749930613987,23.8562155,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749930614191,18.64964886,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749930614389,13.62207477,143.8,143.75,17.39029629]
["bitfinex","SOLUSD",1749930614582,18.64964886,143.81,143.75,17.39029629]
["bitfinex","SOLUSD",1749930614583,28.6,143.79,143.76,13.62207477]
["bitfinex","SOLUSD",1749930614786,42.22207477,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1749930614988,18.64964886,143.78,143.74,20.57908047]
["bitfinex","SOLUSD",1749930615292,32.27172363,143.76,143.7,24.35629784]
["bitfinex","SOLUSD",1749930615492,28.64,143.75,143.71,13.62207477]
["bitfinex","SOLUSD",1749930616298,28.64,143.75,143.72,13.62207477]
["bitfinex","SOLUSD",1749930616808,28.64,143.75,143.73,13.62207477]
["bitfinex","SOLUSD",1749930617003,28.7,143.76,143.74,13.62207477]
["bitfinex","SOLUSD",1749930617199,28.7,143.76,143.71,26.0]
["bitfinex","SOLUSD",1749930617407,28.7,143.76,143.73,13.62207477]
["bitfinex","SOLUSD",1749930617802,28.7,143.76,143.72,13.62207477]
["bitfinex","SOLUSD",1749930618106,28.7,143.76,143.74,13.62207477]
["bitfinex","SOLUSD",1749930618312,28.7,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930619517,28.7,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749930619720,18.64964886,143.75,143.73,6.95734683]
["bitfinex","SOLUSD",1749930620407,32.27172363,143.75,143.73,6.95734683]
["bitfinex","SOLUSD",1749930620613,18.64964886,143.75,143.73,6.95734683]
["bitfinex","SOLUSD",1749930621619,18.64964886,143.75,143.72,13.62207477]
["bitfinex","SOLUSD",1749930622203,28.8,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1749930622517,28.8,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749930623022,28.8,143.74,143.7,17.3973556]
["bitfinex","SOLUSD",1749930623313,13.62207477,143.73,143.71,6.95812863]
["bitfinex","SOLUSD",1749930623519,18.933972,143.72,143.69,9.42391266]
["bitfinex","SOLUSD",1749930623700,28.82,143.71,143.69,9.42391266]
["bitfinex","SOLUSD",1749930624410,28.82,143.71,143.69,2.464601]
["bitfinex","SOLUSD",1749930624411,32.55604677,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930625012,28.82,143.71,143.69,9.42402754]
["bitfinex","SOLUSD",1749930625218,28.84,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930625534,28.84,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930625700,28.84,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930625896,28.84,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930626097,28.84,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930626300,61.39604677,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930634238,47.773972,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930634523,61.39604677,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930635115,32.55604677,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930635310,28.9,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930635610,6.38,143.72,143.69,23.04610231]
["bitfinex","SOLUSD",1749930635807,6.38,143.72,143.71,13.62207477]
["bitfinex","SOLUSD",1749930635999,35.3,143.72,143.71,13.62207477]
["bitfinex","SOLUSD",1749930636202,6.38,143.72,143.69,26.82259389]
["bitfinex","SOLUSD",1749930636401,6.38,143.72,143.71,13.62207477]
["bitfinex","SOLUSD",1749930636605,35.28,143.72,143.71,13.62207477]
["bitfinex","SOLUSD",1749930636842,6.38,143.72,143.69,28.39179389]
["bitfinex","SOLUSD",1749930637135,6.38,143.72,143.71,20.58053277]
["bitfinex","SOLUSD",1749930637328,6.38,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749930637536,6.38,143.72,143.71,20.58053277]
["bitfinex","SOLUSD",1749930642739,6.38,143.72,143.71,46.58053277]
["bitfinex","SOLUSD",1749930645127,6.38,143.72,143.71,20.58053277]
["bitfinex","SOLUSD",1749930645821,6.38,143.72,143.71,46.58053277]
["bitfinex","SOLUSD",1749930661552,35.16,143.78,143.71,63.97667778]
["bitfinex","SOLUSD",1749930661737,35.16,143.78,143.75,13.62207477]
["bitfinex","SOLUSD",1749930663048,148.2,143.81,143.77,13.62207477]
["bitfinex","SOLUSD",1749930663224,148.2,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1749930663225,53.68964886,143.8,143.76,20.57811261]
["bitfinex","SOLUSD",1749930663545,18.64964886,143.76,143.71,24.3539685]
["bitfinex","SOLUSD",1749930663745,13.62207477,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749930664246,24.92964886,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749930664458,6.28,143.72,143.7,6.95880127]
["bitfinex","SOLUSD",1749930664756,19.90207477,143.72,143.7,6.95880127]
["bitfinex","SOLUSD",1749930664931,6.28,143.72,143.7,6.95880127]
["bitfinex","SOLUSD",1749930665823,18.64964886,143.71,143.69,9.42388723]
["bitfinex","SOLUSD",1749930666027,28.76,143.7,143.69,9.42388723]
["bitfinex","SOLUSD",1749930666638,47.40964886,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930666943,47.40964886,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930667747,28.76,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930668253,28.76,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930668469,28.76,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930671960,6.28,143.72,143.69,23.04610231]
["bitfinex","SOLUSD",1749930672127,28.8,143.71,143.69,23.04610231]
["bitfinex","SOLUSD",1749930673573,28.8,143.71,143.7,20.58101701]
["bitfinex","SOLUSD",1749930681578,6.28,143.72,143.7,20.58101701]
["bitfinex","SOLUSD",1749930681879,35.02,143.72,143.7,20.58101701]
["bitfinex","SOLUSD",1749930682857,35.02,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749930683258,35.02,143.72,143.69,9.42383613]
["bitfinex","SOLUSD",1749930684661,48.64207477,143.72,143.69,9.42383613]
["bitfinex","SOLUSD",1749930685462,2.59526124,143.71,143.69,9.42383613]
["bitfinex","SOLUSD",1749930685661,28.72,143.7,143.69,9.42383613]
["bitfinex","SOLUSD",1749930686374,28.72,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930686680,31.31510414,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930686886,31.31510813,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930687063,28.72,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930687985,32.27172363,143.74,143.69,23.04610231]
["bitfinex","SOLUSD",1749930687986,28.76,143.74,143.69,23.04610231]
["bitfinex","SOLUSD",1749930688288,28.74,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930688489,31.33589703,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930688688,28.74,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930688996,24.92964886,143.76,143.73,20.5795645]
["bitfinex","SOLUSD",1749930689296,28.74,143.74,143.73,20.5795645]
["bitfinex","SOLUSD",1749930690088,28.74,143.74,143.72,13.62207477]
["bitfinex","SOLUSD",1749930690590,18.64964886,143.72,143.69,9.42381576]
["bitfinex","SOLUSD",1749930690794,32.27172363,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930691096,18.64964886,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930691391,21.2439933,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930691691,18.64964886,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930692103,21.2447839,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930692416,21.24476162,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930692599,21.24460727,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930692772,2.59488161,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930692972,2.59488769,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930693173,28.74,143.71,143.69,9.42402754]
["bitfinex","SOLUSD",1749930693486,28.74,143.71,143.7,13.62207477]
["bitfinex","SOLUSD",1749930693694,2.59463145,143.71,143.7,13.62207477]
["bitfinex","SOLUSD",1749930693873,28.78,143.72,143.7,37.97837261]
["bitfinex","SOLUSD",1749930694069,148.2,143.75,143.71,13.62207477]
["bitfinex","SOLUSD",1749930694273,6.28,143.76,143.74,13.62207477]
["bitfinex","SOLUSD",1749930694502,6.28,143.76,143.7,24.35629784]
["bitfinex","SOLUSD",1749930694716,2.59546993,143.75,143.7,24.35629784]
["bitfinex","SOLUSD",1749930694909,35.06,143.76,143.7,24.35629784]
["bitfinex","SOLUSD",1749930695578,6.28,143.76,143.7,59.15100904]
["bitfinex","SOLUSD",1749930695776,35.06,143.76,143.75,13.62207477]
["bitfinex","SOLUSD",1749930697013,6.28,143.76,143.75,13.62207477]
["bitfinex","SOLUSD",1749930697294,35.04,143.76,143.75,13.62207477]
["bitfinex","SOLUSD",1749930697621,35.04,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930697793,35.04,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930698196,35.04,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930700218,35.04,143.76,143.74,13.62207477]
["bitfinex","SOLUSD",1749930701298,6.28,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930701499,35.02,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930702120,35.02,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930714798,34.92,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930715119,6.28,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930728041,6.28,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930728247,6.28,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930732040,6.28,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930733233,6.28,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930734837,24.92964886,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749930735039,28.64,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749930735443,28.64,143.75,143.71,13.62207477]
["bitfinex","SOLUSD",1749930737467,28.64,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1749930737633,33.83562363,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749930739762,33.83562363,143.74,143.7,20.58101701]
["bitfinex","SOLUSD",1749930740764,20.21354886,143.74,143.7,20.58101701]
["bitfinex","SOLUSD",1749930741385,33.83562363,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749930741674,33.83562363,143.74,143.7,20.58101701]
["bitfinex","SOLUSD",1749930742580,33.83562363,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749930744469,13.62207477,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1749930744665,28.68,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749930744874,28.68,143.72,143.69,9.42382824]
["bitfinex","SOLUSD",1749930745171,32.27172363,143.71,143.69,2.464601]
["bitfinex","SOLUSD",1749930747072,1.84822314,143.74,143.7,13.62207477]
["bitfinex","SOLUSD",1749930747380,148.2,143.75,143.73,13.62207477]
["bitfinex","SOLUSD",1749930747676,28.66,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930749358,148.2,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930749554,176.88,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930750281,148.2,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930750571,176.86,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930752458,176.86,143.75,143.71,17.39581869]
["bitfinex","SOLUSD",1749930752459,18.64964886,143.74,143.71,13.62207477]
["bitfinex","SOLUSD",1749930752772,28.66,143.73,143.71,13.62207477]
["bitfinex","SOLUSD",1749930754382,28.66,143.73,143.71,6.95812288]
["bitfinex","SOLUSD",1749930757669,32.27172363,143.72,143.69,2.464601]
["bitfinex","SOLUSD",1749930757871,28.64,143.71,143.69,2.464601]
["bitfinex","SOLUSD",1749930758056,148.2,143.75,143.7,13.62207477]
["bitfinex","SOLUSD",1749930758255,47.573972,143.74,143.71,13.62207477]
["bitfinex","SOLUSD",1749930758877,47.573972,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749930760482,18.933972,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749930760667,47.26964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749930761489,28.62,143.73,143.72,20.5800486]
["bitfinex","SOLUSD",1749930761875,148.2,143.75,143.72,20.5800486]
["bitfinex","SOLUSD",1749930762183,28.62,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930762369,148.2,143.75,143.73,13.62207477]
["bitfinex","SOLUSD",1749930762686,6.28,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930762979,6.28,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930769692,6.28,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930769989,6.28,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930777479,7.09447156,143.79,143.78,26.0]
["bitfinex","SOLUSD",1749930777791,7.09447156,143.79,143.78,39.62207477]
["bitfinex","SOLUSD",1749930778571,7.09447156,143.79,143.78,46.57714501]
["bitfinex","SOLUSD",1749930781392,6.22,143.82,143.78,63.96482062]
["bitfinex","SOLUSD",1749930781604,6.22,143.82,143.81,13.62207477]
["bitfinex","SOLUSD",1749930782779,34.76,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1749930789583,34.76,143.82,143.81,20.57569412]
["bitfinex","SOLUSD",1749930790179,6.22,143.82,143.81,20.57569412]
["bitfinex","SOLUSD",1749930790383,34.76,143.82,143.81,20.57569412]
["bitfinex","SOLUSD",1749930791400,6.22,143.82,143.81,46.57569412]
["bitfinex","SOLUSD",1749930793788,148.2,143.9,143.84,26.0]
["bitfinex","SOLUSD",1749930794001,13.96794128,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930794198,37.30282119,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930794401,42.50933891,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930794596,37.3032574,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930794900,8.76329669,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930795206,37.3032226,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930795386,37.30288843,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930795590,18.64964886,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749930795793,31.14251637,143.87,143.85,20.57376055]
["bitfinex","SOLUSD",1749930795996,31.14251637,143.87,143.86,13.62207477]
["bitfinex","SOLUSD",1749930795997,28.54,143.87,143.86,13.62207477]
["bitfinex","SOLUSD",1749930796403,28.54,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749930796708,28.54,143.87,143.86,13.62207477]
["bitfinex","SOLUSD",1749930796895,31.14253237,143.87,143.86,13.62207477]
["bitfinex","SOLUSD",1749930797096,28.54,143.87,143.86,20.57327732]
["bitfinex","SOLUSD",1749930797601,31.1426073,143.87,143.86,20.57327732]
["bitfinex","SOLUSD",1749930797801,6.16,143.89,143.86,37.95128371]
["bitfinex","SOLUSD",1749930798115,34.7,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930798284,42.50841053,143.89,143.87,13.62207477]
["bitfinex","SOLUSD",1749930798482,34.7,143.89,143.87,13.62207477]
["bitfinex","SOLUSD",1749930799100,34.7,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930799312,37.3024029,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930799614,37.30197183,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930799812,37.30210734,143.89,143.88,13.62207477]
["bitfinex","SOLUSD",1749930800024,37.30211771,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930800183,37.30199688,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930800688,37.30178945,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930800999,37.30188027,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930801198,8.76188027,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930801399,34.7,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930801594,37.30193998,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930801998,34.7,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930802197,37.30200653,143.89,143.88,20.57231107]
["bitfinex","SOLUSD",1749930802397,37.30179563,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749930802690,69.57338706,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749930802907,66.97172363,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749930803099,74.77432858,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749930803413,53.34964886,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1749930803596,2.60073768,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930803917,7.80096211,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930804089,7.80100071,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930804290,7.80019769,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930804506,7.80011649,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930804709,5.19989949,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930804894,2.59992712,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930805098,5.19890781,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930805300,5.1988349,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930805618,5.19883491,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930805805,7.79825237,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930806118,18.64964886,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930806416,54.98698702,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930806592,54.98715326,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930806916,54.98705312,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930807114,54.98678855,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930807422,31.11913677,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930807618,49.76874563,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930807792,47.16964886,143.87,143.86,6.95102578]
["bitfinex","SOLUSD",1749930808212,28.52,143.87,143.86,20.57310055]
["bitfinex","SOLUSD",1749930810414,28.52,143.87,143.83,24.33366204]
["bitfinex","SOLUSD",1749930810614,28.52,143.87,143.86,13.62207477]
["bitfinex","SOLUSD",1749930812823,28.52,143.87,143.86,20.57327732]
["bitfinex","SOLUSD",1749930813922,28.52,143.88,143.86,37.95128371]
["bitfinex","SOLUSD",1749930814126,28.52,143.88,143.87,13.62207477]
["bitfinex","SOLUSD",1749930814528,6.16,143.89,143.87,13.62207477]
["bitfinex","SOLUSD",1749930814708,28.52,143.88,143.87,20.57279416]
["bitfinex","SOLUSD",1749930815923,36.31225413,143.88,143.87,20.57279416]
["bitfinex","SOLUSD",1749930816114,7.7924127,143.88,143.87,20.57279416]
["bitfinex","SOLUSD",1749930816425,7.79308347,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749930816614,34.68,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1749930816925,48.30207477,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1749930817124,7.78793357,143.88,143.86,24.32920894]
["bitfinex","SOLUSD",1749930817308,36.30787025,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1749930817625,33.71175306,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930817923,33.71160299,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930818219,33.71219676,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930818427,36.30738099,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930818628,33.71205797,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930818813,36.30809082,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930819016,36.3082155,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930819429,36.30806252,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930819624,36.30750679,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930819843,36.30744159,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930820128,31.11581381,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930820438,31.11582418,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930820609,36.30745749,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930820927,28.52,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930821105,36.30733479,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930821305,36.30753879,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930821506,7.78795692,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930821818,2.59567006,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930822010,2.59579215,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930822218,7.7880503,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930822439,7.78738265,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930822610,7.78737116,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1749930822806,7.7865312,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930823023,5.19076397,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930823325,2.59522613,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930823525,7.78567836,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930823831,7.78562587,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930824001,2.59522612,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930824206,28.52,143.88,143.86,37.95128371]
["bitfinex","SOLUSD",1749930824407,7.78433948,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930824624,5.189614,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930824929,5.18961023,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930825120,2.59475908,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930825326,7.78427684,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930825525,5.18951776,143.87,143.86,37.95128371]
["bitfinex","SOLUSD",1749930825724,26.4339255,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749930825925,26.4339255,143.87,143.8,13.62207477]
["bitfinex","SOLUSD",1749930825926,24.98384886,143.86,143.8,13.62207477]
["bitfinex","SOLUSD",1749930826108,18.64964886,143.84,143.8,13.62207477]
["bitfinex","SOLUSD",1749930826314,31.11412561,143.83,143.8,13.62207477]
["bitfinex","SOLUSD",1749930826510,28.52,143.83,143.8,13.62207477]
["bitfinex","SOLUSD",1749930826717,2.5937732,143.82,143.8,13.62207477]
["bitfinex","SOLUSD",1749930827033,28.52,143.81,143.8,20.57617769]
["bitfinex","SOLUSD",1749930827356,31.11365164,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930827530,31.11364663,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930827839,31.11362129,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930828013,31.1135812,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930828215,31.11368327,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930828540,34.68,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1749930829320,2.59356825,143.8,143.79,13.62207477]
["bitfinex","SOLUSD",1749930829630,34.68,143.81,143.79,13.62207477]
["bitfinex","SOLUSD",1749930829836,2.59403249,143.8,143.79,13.62207477]
["bitfinex","SOLUSD",1749930830005,2.5941403,143.8,143.79,13.62207477]
["bitfinex","SOLUSD",1749930830205,2.59430963,143.8,143.79,13.62207477]
["bitfinex","SOLUSD",1749930830714,34.68,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930832346,53.32964886,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930834036,34.68,143.81,143.8,20.57617769]
["bitfinex","SOLUSD",1749930834535,34.68,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930835639,34.68,143.81,143.8,20.57617769]
["bitfinex","SOLUSD",1749930835932,6.16,143.81,143.8,20.57617769]
["bitfinex","SOLUSD",1749930845837,6.16,143.81,143.79,26.0]
["bitfinex","SOLUSD",1749930846039,6.16,143.81,143.79,39.62207477]
["bitfinex","SOLUSD",1749930846750,6.16,143.81,143.8,13.62207477]
["bitfinex","SOLUSD",1749930847858,6.16,143.81,143.79,39.62207477]
["bitfinex","SOLUSD",1749930848241,6.16,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930852434,6.16,143.81,143.8,20.57617769]
["bitfinex","SOLUSD",1749930859733,6.16,143.81,143.8,13.62207477]
["bitfinex","SOLUSD",1749930859933,6.16,143.81,143.79,13.62207477]
["bitfinex","SOLUSD",1749930861857,6.16,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749930862434,18.64964886,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1749930862652,28.52,143.79,143.76,20.57811261]
["bitfinex","SOLUSD",1749930862850,18.64964886,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1749930863057,32.27172363,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1749930863572,18.64964886,143.78,143.75,6.95631198]
["bitfinex","SOLUSD",1749930863744,32.27172363,143.78,143.75,6.95631198]
["bitfinex","SOLUSD",1749930865140,0.28432314,143.77,143.75,6.95631198]
["bitfinex","SOLUSD",1749930865341,47.16964886,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749930865546,60.79172363,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749930866241,2.59713996,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749930866471,60.79172363,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749930866672,2.59717685,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749930866847,60.79172363,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749930867048,2.59718316,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749930867275,18.64964886,143.74,143.72,6.95778797]
["bitfinex","SOLUSD",1749930867570,34.7,143.73,143.72,6.95778797]
["bitfinex","SOLUSD",1749930868071,34.7,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749930868839,18.64964886,143.72,143.7,6.95877914]
["bitfinex","SOLUSD",1749930869547,18.64964886,143.72,143.69,9.42395918]
["bitfinex","SOLUSD",1749930870341,0.28432314,143.71,143.69,2.464601]
["bitfinex","SOLUSD",1749930870556,47.18964886,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930871661,47.18964886,143.7,143.69,9.42399717]
["bitfinex","SOLUSD",1749930872057,47.473972,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930872265,61.09604677,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930873239,47.18964886,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749930873870,47.18964886,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930874850,28.54,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749930875043,28.54,143.7,143.69,23.04610231]
["bitfinex","SOLUSD",1749930875244,47.18964886,143.71,143.69,23.04610231]
["bitfinex","SOLUSD",1749930878374,148.2,143.72,143.7,20.58101701]
["bitfinex","SOLUSD",1749930878588,6.16,143.73,143.71,13.62207477]
["bitfinex","SOLUSD",1749930878756,34.7,143.73,143.72,13.62207477]
["bitfinex","SOLUSD",1749930878961,6.16,143.73,143.72,13.62207477]
["bitfinex","SOLUSD",1749930880358,6.16,143.73,143.72,20.5800486]
["bitfinex","SOLUSD",1749930895092,6.16,143.73,143.72,46.5800486]
["bitfinex","SOLUSD",1749930900790,6.16,143.73,143.72,32.95797383]
["bitfinex","SOLUSD",1749930901098,6.16,143.73,143.72,46.5800486]
["bitfinex","SOLUSD",1749930904275,6.16,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749930904276,24.80964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749930904474,53.34964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749930904677,34.7,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749930904894,6.16,143.73,143.72,46.5800486]
["bitfinex","SOLUSD",1749930906167,6.16,143.73,143.72,32.95797383]
["bitfinex","SOLUSD",1749930906375,6.16,143.73,143.72,46.5800486]
["bitfinex","SOLUSD",1749930907289,34.7,143.76,143.72,63.97498319]
["bitfinex","SOLUSD",1749930907490,6.16,143.76,143.72,63.97498319]
["bitfinex","SOLUSD",1749930908770,6.16,143.76,143.74,13.62207477]
["bitfinex","SOLUSD",1749930909270,6.16,143.76,143.72,50.35290842]
["bitfinex","SOLUSD",1749930909474,18.64964886,143.75,143.72,50.35290842]
["bitfinex","SOLUSD",1749930909692,18.64964886,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1749930909919,0.28432314,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749930910092,47.18964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749930910398,47.18964886,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749930910597,48.73844886,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749930910782,18.64964886,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749930911991,18.64964886,143.72,143.7,20.58101701]
["bitfinex","SOLUSD",1749930912368,18.64964886,143.74,143.71,13.62207477]
["bitfinex","SOLUSD",1749930912571,28.54,143.73,143.72,13.62207477]
["bitfinex","SOLUSD",1749930913496,28.54,143.73,143.72,20.5800486]
["bitfinex","SOLUSD",1749930913909,6.16,143.76,143.72,37.97498319]
["bitfinex","SOLUSD",1749930914107,28.54,143.75,143.72,37.97498319]
["bitfinex","SOLUSD",1749930914275,6.16,143.76,143.74,13.62207477]
["bitfinex","SOLUSD",1749930914478,34.7,143.76,143.75,13.62207477]
["bitfinex","SOLUSD",1749930915407,37.306891,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930915590,34.7,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930915782,37.30708272,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930915982,34.7,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930916199,6.16,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930919007,6.16,143.76,143.74,13.62207477]
["bitfinex","SOLUSD",1749930921512,6.16,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930921905,6.16,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930923216,6.16,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930924295,6.16,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930928499,34.68,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930929912,34.68,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930933130,34.68,143.76,143.75,20.5785965]
["bitfinex","SOLUSD",1749930933812,34.68,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749930934127,18.64964886,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1749930934324,28.52,143.74,143.72,13.62207477]
["bitfinex","SOLUSD",1749930934827,28.52,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930935014,28.52,143.74,143.73,20.5795645]
["bitfinex","SOLUSD",1749930936328,18.933972,143.73,143.69,9.42401897]
["bitfinex","SOLUSD",1749930936507,28.54,143.72,143.69,23.04609374]
["bitfinex","SOLUSD",1749930936710,28.54,143.72,143.7,13.62207477]
["bitfinex","SOLUSD",1749930937023,47.18964886,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749930938308,47.18964886,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749930940903,154.2677,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749930940904,148.2,143.74,143.71,13.62207477]
["bitfinex","SOLUSD",1749930941131,166.84964886,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930941428,176.72,143.74,143.73,13.62207477]
["bitfinex","SOLUSD",1749930941798,18.64964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1749930942005,28.54,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749930942712,18.64964886,143.71,143.69,9.42391132]
["bitfinex","SOLUSD",1749930942905,28.72,143.7,143.69,9.42391132]
["bitfinex","SOLUSD",1749930946333,28.72,143.7,143.69,23.04598609]
["bitfinex","SOLUSD",1749930948137,47.32964886,143.71,143.69,23.04598609]
["bitfinex","SOLUSD",1749930948430,47.32964886,143.71,143.69,9.42391132]
["bitfinex","SOLUSD",1749930948628,47.32964886,143.71,143.69,23.04598609]
["bitfinex","SOLUSD",1749930949017,18.933972,143.73,143.7,13.62207477]
["bitfinex","SOLUSD",1749930949219,28.68,143.72,143.7,13.62207477]
["bitfinex","SOLUSD",1749930949608,28.68,143.72,143.69,23.04598609]
["bitfinex","SOLUSD",1749930951944,28.68,143.72,143.7,13.62207477]
["bitfinex","SOLUSD",1749930952323,28.68,143.72,143.69,9.42391132]
["bitfinex","SOLUSD",1749930952536,28.68,143.72,143.7,13.62207477]
["bitfinex","SOLUSD",1749930953626,28.64,143.73,143.71,13.62207477]
["bitfinex","SOLUSD",1749930953945,28.64,143.73,143.72,20.5800486]
["bitfinex","SOLUSD",1749930954132,24.80964886,143.76,143.72,20.5800486]
["bitfinex","SOLUSD",1749930954326,28.66,143.75,143.73,13.62207477]
["bitfinex","SOLUSD",1749930955526,28.66,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1749930955742,28.66,143.75,143.73,13.62207477]
["bitfinex","SOLUSD",1749930956045,28.66,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930957836,53.46964886,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749930959451,24.80964886,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749930959639,28.66,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930963131,28.64,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930963859,28.62,143.75,143.74,20.57908047]
["bitfinex","SOLUSD",1749930964250,28.62,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930965459,28.62,143.75,143.74,20.57908047]
["bitfinex","SOLUSD",1749930968848,6.16,143.76,143.74,20.57908047]
["bitfinex","SOLUSD",1749930969047,34.76,143.76,143.74,20.57908047]
["bitfinex","SOLUSD",1749930970441,6.16,143.76,143.74,20.57908047]
["bitfinex","SOLUSD",1749930970639,34.74,143.76,143.74,20.57908047]
["bitfinex","SOLUSD",1749930971361,34.74,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749930971565,34.74,143.76,143.74,20.57908047]
["bitfinex","SOLUSD",1749930972161,34.74,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749930972366,18.64964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1749930973538,18.64964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749930973739,28.58,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749930977074,28.58,143.74,143.72,13.62207477]
["bitfinex","SOLUSD",1749930977948,28.58,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749930982974,28.58,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749930983756,28.58,143.74,143.72,20.5800486]
["bitfinex","SOLUSD",1749930987362,28.58,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749930988647,18.64964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749930988853,18.64964886,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749930989054,28.54,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749930991367,28.54,143.72,143.7,19.1681246]
["bitfinex","SOLUSD",1749930991874,28.54,143.74,143.71,12.20918236]
["bitfinex","SOLUSD",1749930992076,28.54,143.74,143.72,12.20918236]
["bitfinex","SOLUSD",1749930993456,28.54,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749930996872,28.54,143.74,143.73,19.16667209]
["bitfinex","SOLUSD",1749930998074,28.54,143.75,143.73,19.16667209]
["bitfinex","SOLUSD",1749931000383,6.44432314,143.76,143.73,19.16667209]
["bitfinex","SOLUSD",1749931000580,31.14044833,143.75,143.73,19.16667209]
["bitfinex","SOLUSD",1749931000779,28.54,143.75,143.73,19.16667209]
["bitfinex","SOLUSD",1749931004178,6.44432314,143.76,143.73,19.16667209]
["bitfinex","SOLUSD",1749931004384,28.54,143.75,143.73,19.16667209]
["bitfinex","SOLUSD",1749931006887,6.16,143.76,143.74,12.20918236]
["bitfinex","SOLUSD",1749931007096,6.16,143.76,143.75,12.20918236]
["bitfinex","SOLUSD",1749931008995,6.16,143.76,143.73,17.39372434]
["bitfinex","SOLUSD",1749931009200,6.16,143.76,143.75,12.20918236]
["bitfinex","SOLUSD",1749931011095,8.76098592,143.76,143.73,29.6029067]
["bitfinex","SOLUSD",1749931011263,2.60083177,143.75,143.73,29.6029067]
["bitfinex","SOLUSD",1749931011469,6.16,143.76,143.73,29.6029067]
["bitfinex","SOLUSD",1749931011670,2.60083185,143.75,143.73,17.39372434]
["bitfinex","SOLUSD",1749931011899,6.16,143.76,143.73,29.6029067]
["bitfinex","SOLUSD",1749931012191,2.60077251,143.75,143.73,36.56039643]
["bitfinex","SOLUSD",1749931012505,6.16,143.76,143.73,36.56039643]
["bitfinex","SOLUSD",1749931016289,6.16,143.76,143.74,12.20918236]
["bitfinex","SOLUSD",1749931016690,6.16,143.76,143.75,12.20918236]
["bitfinex","SOLUSD",1749931016880,6.16,143.76,143.74,12.20918236]
["bitfinex","SOLUSD",1749931017197,6.16,143.76,143.74,7.80907157]
["bitfinex","SOLUSD",1749931017589,6.16,143.76,143.73,17.39372434]
["bitfinex","SOLUSD",1749931017791,6.16,143.76,143.74,7.80907157]
["bitfinex","SOLUSD",1749931018290,34.7,143.78,143.74,7.80907157]
["bitfinex","SOLUSD",1749931018898,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931021008,34.7,143.78,143.73,17.39372434]
["bitfinex","SOLUSD",1749931021180,34.7,143.78,143.74,12.20163595]
["bitfinex","SOLUSD",1749931022207,5.19017399,143.77,143.74,12.20163595]
["bitfinex","SOLUSD",1749931022403,34.7,143.78,143.74,12.20163595]
["bitfinex","SOLUSD",1749931022707,5.1896889,143.77,143.74,12.20163595]
["bitfinex","SOLUSD",1749931022881,34.7,143.78,143.74,12.20163595]
["bitfinex","SOLUSD",1749931023078,5.1899945,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931023285,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931023582,5.19018836,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931023782,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931024088,5.19008973,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931024286,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931024500,5.19036447,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931024701,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931025001,5.19075625,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931025201,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931025509,5.19070459,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931025711,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931025910,5.19055237,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931026208,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931026410,5.19110351,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931026611,34.7,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931026910,5.19075637,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749931027099,34.7,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749931027411,5.1912251,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749931027611,34.7,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749931027918,5.19199328,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749931028213,34.7,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749931028416,5.19219091,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749931028590,34.7,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749931028790,5.19245173,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749931028982,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931030216,5.19223883,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749931030388,34.7,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749931030589,5.1926339,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931030889,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931031088,5.1926339,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931031387,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931031604,5.19151107,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931031805,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931032112,5.19169004,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931032312,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931032610,5.19158661,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931032813,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931033015,5.19193702,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931033314,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931033519,5.19128012,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931033811,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931034019,5.19078958,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931034188,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931034387,5.19073576,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931034588,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931034793,5.19214257,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931035009,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931035199,5.19220698,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931035399,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931035596,5.19200345,143.77,143.74,19.15864165]
["bitfinex","SOLUSD",1749931035803,34.7,143.78,143.74,19.15864165]
["bitfinex","SOLUSD",1749931036120,5.19311683,143.77,143.73,29.59536029]
["bitfinex","SOLUSD",1749931036322,34.7,143.78,143.73,29.59536029]
["bitfinex","SOLUSD",1749931036617,31.13560795,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1749931036801,31.13560795,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749931037515,6.16,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931037824,6.16,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749931038022,28.52,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931039302,6.16,143.73,143.71,19.16009395]
["bitfinex","SOLUSD",1749931039499,34.68,143.73,143.72,12.20163595]
["bitfinex","SOLUSD",1749931041429,34.68,143.73,143.72,7.81010148]
["bitfinex","SOLUSD",1749931045225,34.68,143.73,143.72,14.76807531]
["bitfinex","SOLUSD",1749931045607,6.16,143.73,143.72,14.76807531]
["bitfinex","SOLUSD",1749931047007,28.52,143.74,143.72,14.76807531]
["bitfinex","SOLUSD",1749931047413,28.52,143.74,143.73,7.81010148]
["bitfinex","SOLUSD",1749931049734,28.52,143.74,143.73,14.76759121]
["bitfinex","SOLUSD",1749931052415,28.52,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749931052724,47.453972,143.74,143.72,6.95786441]
["bitfinex","SOLUSD",1749931052911,55.26407348,143.74,143.72,6.95786441]
["bitfinex","SOLUSD",1749931053463,55.26407348,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1749931053817,47.453972,143.74,143.7,32.16639932]
["bitfinex","SOLUSD",1749931059746,47.453972,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749931060620,28.52,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749931060836,28.52,143.74,143.73,7.81010148]
["bitfinex","SOLUSD",1749931061961,28.52,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1749931062127,7.81010148,143.71,143.69,9.42384928]
["bitfinex","SOLUSD",1749931062324,60.45731097,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931062527,55.26407348,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931062829,68.22904396,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931063050,72.0088316,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931063349,69.41265092,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931063518,69.41268634,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931063724,74.60434111,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931063938,81.56351446,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931064142,73.77579183,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931065342,78.18576206,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931065546,59.00674811,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931065861,66.05094371,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931066062,1.526,143.72,143.69,9.42402754]
["bitfinex","SOLUSD",1749931066264,28.52,143.71,143.69,21.64409925]
["bitfinex","SOLUSD",1749931066767,28.52,143.7,143.69,21.64409925]
["bitfinex","SOLUSD",1749931066987,28.52,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931067265,18.64964886,143.73,143.69,21.64409925]
["bitfinex","SOLUSD",1749931067446,28.80432314,143.72,143.69,21.64409925]
["bitfinex","SOLUSD",1749931067876,28.52,143.72,143.69,21.64409925]
["bitfinex","SOLUSD",1749931070765,28.52,143.72,143.69,9.42402754]
["bitfinex","SOLUSD",1749931070965,28.52,143.72,143.69,21.64409925]
["bitfinex","SOLUSD",1749931074682,31.15404371,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931075748,18.933972,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931075972,31.15404371,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931077048,18.933972,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931080473,47.473972,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931081855,47.473972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931082973,148.2,143.73,143.69,21.64409925]
["bitfinex","SOLUSD",1749931083158,28.54,143.72,143.71,12.22007171]
["bitfinex","SOLUSD",1749931083557,167.133972,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931083859,195.38964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931084059,166.84964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931084370,195.38964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931084571,148.2,143.73,143.72,19.17804554]
["bitfinex","SOLUSD",1749931085175,176.74,143.73,143.72,19.17804554]
["bitfinex","SOLUSD",1749931085580,176.74,143.73,143.7,24.35623731]
["bitfinex","SOLUSD",1749931085772,176.74,143.73,143.71,12.22007171]
["bitfinex","SOLUSD",1749931086873,176.74,143.73,143.72,19.17804554]
["bitfinex","SOLUSD",1749931087886,176.74,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931088386,28.54,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931089161,28.54,143.73,143.72,19.17804554]
["bitfinex","SOLUSD",1749931089485,28.54,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931090649,28.54,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749931090976,28.54,143.73,143.71,19.17852971]
["bitfinex","SOLUSD",1749931091860,28.52,143.72,143.71,19.17852971]
["bitfinex","SOLUSD",1749931093773,28.52,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931095275,18.933972,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749931095596,28.52,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931100794,34.68,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931105899,34.68,143.72,143.71,19.17852971]
["bitfinex","SOLUSD",1749931106490,34.68,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931107379,34.68,143.72,143.71,19.17852971]
["bitfinex","SOLUSD",1749931110901,6.16,143.72,143.71,19.17852971]
["bitfinex","SOLUSD",1749931111081,34.68,143.72,143.71,19.17852971]
["bitfinex","SOLUSD",1749931111900,34.68,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931112208,37.266027,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931112393,42.43785091,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931112622,34.68,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931112796,39.85210464,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931113102,42.43488246,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749931113309,42.43495897,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749931113514,34.68,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749931113805,44.06915852,143.71,143.69,2.464601]
["bitfinex","SOLUSD",1749931113988,67.41950279,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931114189,67.41952088,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931114413,72.58908389,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931114615,60.36901258,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931114783,55.20833777,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931114985,55.2082533,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931115184,55.20784256,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931115491,52.622776,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931115698,50.038374,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931115896,55.207178,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931116209,55.20764573,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931116410,55.20758364,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931116608,52.62386838,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931116817,55.20820425,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931116998,47.453972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931117203,52.6234627,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931117394,47.453972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931117592,52.62344172,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931117797,55.19764081,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931118017,55.19681208,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931118220,57.78100003,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931118518,55.19696455,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931118715,57.78131416,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931118894,57.78151575,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931119094,55.19685584,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931119400,60.3663639,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931119715,60.36615977,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931119929,60.36605771,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931120298,57.7814433,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931120497,60.36389962,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931120698,55.19642275,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931120917,55.20618378,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931121117,55.19516242,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931121322,60.36338588,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931121497,55.19487163,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931121702,60.36266081,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931121900,60.36163387,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931122106,60.36120359,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931122310,60.36017376,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931122514,52.61098457,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931124304,52.61098457,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931124512,47.453972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931136414,28.52,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931144447,18.933972,143.71,143.69,9.42402754]
["bitfinex","SOLUSD",1749931144640,31.11004021,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931144950,37.25003469,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931145445,34.66,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931145645,37.25017095,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931145848,56.18414295,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931146022,61.36427902,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931146223,61.36287574,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931146426,58.7727111,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931146629,61.36208065,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931147147,61.36199952,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931147349,61.36215438,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931147661,56.18340649,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931147850,61.36142452,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931148225,61.36076135,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931148449,61.36040665,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931148649,61.36036232,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931148852,56.18276877,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931149056,61.3604828,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931149229,61.36036145,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931149421,61.36036306,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931149622,61.35913717,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931149839,13.90505478,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931150038,6.14,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931150926,8.72881281,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931151246,6.14,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931151660,34.66,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931155159,34.66,143.7,143.69,43.2413488]
["bitfinex","SOLUSD",1749931158830,61.3623269,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931159029,53.593972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931159227,61.36253237,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931159427,58.75999169,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931159837,66.52819454,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931160045,66.52819556,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931160247,58.75999169,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931160429,61.34937389,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931160632,69.16669515,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931160854,71.7558581,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931161038,74.3451004,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931161239,71.75582783,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931161553,74.34516168,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931161732,69.16660619,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931161932,74.3452564,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931162353,69.1666171,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931162550,71.75571685,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931162934,74.34482508,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931163155,74.34531498,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931163349,74.34530601,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931163561,71.75599444,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931163744,63.93798601,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931163944,58.75999169,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931164159,53.573972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931164363,58.75225056,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931164553,61.34095899,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931164755,56.16268043,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931164964,56.15821033,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931165186,56.15823583,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931165738,53.573972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931166136,27.65820906,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931166360,34.64,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931167739,42.4046117,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931167942,34.64,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931168142,42.40371744,143.7,143.69,17.2413488]
["bitfinex","SOLUSD",1749931168342,42.40371491,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931168563,34.64,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931168777,37.22740329,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931168941,42.40221104,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931169140,13.90196879,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931169347,42.4020452,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931169856,42.40219947,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931170051,42.40173564,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931170259,37.22737225,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931170458,42.40146146,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931170664,42.40146068,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931170867,37.22715349,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931171058,42.40150982,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931171258,37.22719548,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931171455,37.22711136,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931171867,39.81422778,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931172071,34.64,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931172278,42.40133408,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931172476,37.22711136,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931172712,34.64,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931172889,42.40133408,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931173188,34.64,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931173376,42.40198115,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931173571,42.40420241,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931173757,34.64,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931173961,42.40693553,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931174154,34.64,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931174480,13.90783577,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931174771,39.81849464,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931174976,42.40827407,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931175173,42.40819767,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931175378,39.81884947,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931175585,42.40841747,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931175763,42.40797108,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931175958,37.22926904,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931176159,37.22916687,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931176361,39.81833375,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931176573,42.40731409,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931176777,42.40751844,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931177076,39.81834563,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931177267,39.81854997,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931177468,39.81769996,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931177677,42.40654994,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931177877,42.40716297,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931178488,42.40630197,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931178692,39.81753465,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931178995,37.22876732,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931179295,42.40667051,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931179683,42.40663898,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931179884,39.81775932,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931180495,42.40577363,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931180691,42.4057073,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931180903,42.40384402,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931181067,37.22794806,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931181394,37.22789833,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931181693,39.81576705,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931181876,42.40365057,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931182272,37.22788352,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931182473,42.40365057,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931182673,37.22788352,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931183093,42.40365057,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931183298,34.64,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931183503,42.40365057,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931183675,61.33762257,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931183876,61.32557511,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931184177,61.33760877,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931184378,66.50143493,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931184608,66.50139356,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931184777,53.573972,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931184976,58.74973905,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931185190,58.74950205,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931185381,61.33726707,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931185590,53.573972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931186003,56.16173785,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931186502,61.33726955,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931186699,61.33728243,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931186887,61.33728196,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931187085,61.33728102,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931187596,66.49973729,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931187904,61.32425492,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931188109,66.49724624,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931188309,61.33372188,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931188479,61.33367239,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931188680,61.33367,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931188890,53.573972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931189099,61.33362866,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931189406,61.33349402,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931189578,58.74698668,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931189779,56.16047934,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931189980,61.33335524,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931190199,61.33331792,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931190397,56.16042064,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931190596,53.573972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931190784,56.16007045,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931191004,58.74616891,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931191199,56.16008097,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931191409,61.33595786,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931191593,56.1614913,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931191785,61.33650036,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931191982,56.16148144,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931192184,53.573972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931192400,61.33674756,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931192612,58.74915527,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931192800,32.83600751,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931193108,58.7468606,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931193282,61.33358284,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931193482,58.7468606,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931193712,61.33341976,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931193918,58.73611157,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931194207,61.33340225,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931194402,56.16044875,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931194594,61.33432164,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931194793,56.16061936,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931194987,58.74726673,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931195242,56.16054274,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931195511,56.16077572,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931195714,61.33407666,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931195890,56.16043243,143.7,143.69,28.464601]
["bitfinex","SOLUSD",1749931196095,61.3333533,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931196310,56.16042933,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931196506,61.33326737,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931196684,53.573972,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931197008,56.16041238,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931197393,61.33329315,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931197597,61.33265051,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931197799,61.33268268,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931197998,61.33268841,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931198182,58.74644961,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931198389,61.33299655,143.7,143.69,35.42402754]
["bitfinex","SOLUSD",1749931198588,61.33193747,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931198785,53.573972,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931198990,61.33171748,143.7,143.69,9.42402754]
["bitfinex","SOLUSD",1749931199207,56.15988716,143.7,143.69,2.464601]
["bitfinex","SOLUSD",1749931199390,167.133972,143.69,143.63,6.96205381]
["bitfinex","SOLUSD",1749931199597,0.28432314,143.66,143.64,7.81732126]
["bitfinex","SOLUSD",1749931199928,28.5,143.66,143.65,7.81732126]
["bitfinex","SOLUSD",1749931201120,28.5,143.66,143.65,14.77868568]
["bitfinex","SOLUSD",1749931201809,28.5,143.67,143.65,14.77868568]
["bitfinex","SOLUSD",1749931202009,28.5,143.67,143.66,7.81732126]
["bitfinex","SOLUSD",1749931203215,28.5,143.67,143.66,40.77820111]
["bitfinex","SOLUSD",1749931203407,154.34,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749931203619,18.933972,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749931203922,182.84,143.68,143.66,14.77820111]
["bitfinex","SOLUSD",1749931204128,6.14,143.68,143.67,7.81732126]
["bitfinex","SOLUSD",1749931204492,6.14,143.68,143.67,33.81732126]
["bitfinex","SOLUSD",1749931205104,6.14,143.68,143.67,40.77771661]
["bitfinex","SOLUSD",1749931207310,6.14,143.68,143.67,45.17230619]
["bitfinex","SOLUSD",1749931208410,6.14,143.68,143.67,32.96039535]
["bitfinex","SOLUSD",1749931208623,6.14,143.68,143.67,45.17230619]
["bitfinex","SOLUSD",1749931210006,6.14,143.68,143.67,32.96039535]
["bitfinex","SOLUSD",1749931210206,11.58638089,143.68,143.64,12.21191084]
["bitfinex","SOLUSD",1749931210419,28.48,143.67,143.65,26.0]
["bitfinex","SOLUSD",1749931210923,28.48,143.67,143.65,12.21191084]
["bitfinex","SOLUSD",1749931211098,28.48,143.67,143.66,12.21191084]
["bitfinex","SOLUSD",1749931212221,28.48,143.67,143.66,19.17279069]
["bitfinex","SOLUSD",1749931215836,166.84964886,143.7,143.66,62.57499032]
["bitfinex","SOLUSD",1749931215837,148.2,143.7,143.66,62.57499032]
["bitfinex","SOLUSD",1749931216014,148.2,143.7,143.69,12.21191084]
["bitfinex","SOLUSD",1749931216214,176.68,143.7,143.69,19.17133738]
["bitfinex","SOLUSD",1749931216416,148.2,143.7,143.69,19.17133738]
["bitfinex","SOLUSD",1749931217025,0.28432314,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1749931217225,28.48,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1749931221045,28.48,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749931221344,0.28432314,143.65,143.64,6.96164269]
["bitfinex","SOLUSD",1749931221638,46.12944599,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749931221821,0.28432314,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749931222023,28.76432314,143.63,143.6,19.17528244]
["bitfinex","SOLUSD",1749931223742,40.97623398,143.63,143.6,6.9633716]
["bitfinex","SOLUSD",1749931224251,0.28432314,143.61,143.6,6.9633716]
["bitfinex","SOLUSD",1749931224424,28.76432314,143.61,143.6,6.9633716]
["bitfinex","SOLUSD",1749931228817,28.76432314,143.61,143.58,17.41120991]
["bitfinex","SOLUSD",1749931229132,28.76432314,143.61,143.58,29.62312075]
["bitfinex","SOLUSD",1749931229531,34.88432314,143.61,143.57,19.17715427]
["bitfinex","SOLUSD",1749931229852,47.09623398,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749931230044,0.28432314,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749931230345,0.28432314,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1749931230346,0.28432314,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1749931230552,28.5,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749931230849,28.5,143.56,143.54,12.21191084]
["bitfinex","SOLUSD",1749931231618,28.5,143.56,143.52,26.0]
["bitfinex","SOLUSD",1749931231825,16.16617678,143.58,143.52,26.0]
["bitfinex","SOLUSD",1749931231826,44.66617678,143.58,143.52,26.0]
["bitfinex","SOLUSD",1749931232026,44.66617678,143.58,143.56,12.21191084]
["bitfinex","SOLUSD",1749931232801,44.66617678,143.58,143.57,19.17715427]
["bitfinex","SOLUSD",1749931232925,16.16617678,143.58,143.57,19.17715427]
["bitfinex","SOLUSD",1749931233121,16.16617678,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749931233321,16.16617678,143.58,143.57,19.17715427]
["bitfinex","SOLUSD",1749931235248,16.16617678,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749931235559,16.16617678,143.58,143.57,19.17715427]
["bitfinex","SOLUSD",1749931236649,16.16617678,143.58,143.57,26.0]
["bitfinex","SOLUSD",1749931236949,16.16617678,143.58,143.57,38.21191084]
["bitfinex","SOLUSD",1749931238037,16.16617678,143.58,143.57,45.17715427]
["bitfinex","SOLUSD",1749931245340,16.16617678,143.58,143.57,32.96524343]
["bitfinex","SOLUSD",1749931245654,16.16617678,143.58,143.57,45.17715427]
["bitfinex","SOLUSD",1749931246533,16.16617678,143.58,143.57,32.96524343]
["bitfinex","SOLUSD",1749931246736,16.16617678,143.58,143.57,45.17715427]
["bitfinex","SOLUSD",1749931252569,6.12,143.61,143.57,62.59026285]
["bitfinex","SOLUSD",1749931252741,6.12,143.61,143.57,50.37835201]
["bitfinex","SOLUSD",1749931252943,6.12,143.61,143.6,12.21191084]
["bitfinex","SOLUSD",1749931253971,6.12,143.61,143.6,19.17569914]
["bitfinex","SOLUSD",1749931255169,6.12,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749931255671,6.12,143.61,143.6,19.17569914]
["bitfinex","SOLUSD",1749931256245,8.03789996,143.61,143.6,19.17569914]
["bitfinex","SOLUSD",1749931257371,8.03789996,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749931259484,8.03789996,143.61,143.6,19.17569914]
["bitfinex","SOLUSD",1749931260566,8.03789996,143.61,143.59,26.0]
["bitfinex","SOLUSD",1749931260775,8.03789996,143.61,143.6,12.21191084]
["bitfinex","SOLUSD",1749931262671,8.03789996,143.61,143.6,19.17569914]
["bitfinex","SOLUSD",1749931265183,1.91789996,143.61,143.6,19.17569914]
["bitfinex","SOLUSD",1749931265983,34.72,143.68,143.63,26.0]
["bitfinex","SOLUSD",1749931266190,34.72,143.68,143.66,12.21191084]
["bitfinex","SOLUSD",1749931266357,13.45973538,143.67,143.66,12.21191084]
["bitfinex","SOLUSD",1749931267081,13.45973538,143.67,143.66,19.17279069]
["bitfinex","SOLUSD",1749931267254,13.45973538,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749931267455,13.45973538,143.67,143.66,19.17279069]
["bitfinex","SOLUSD",1749931271775,13.45973538,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749931272288,42.32405852,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1749931272662,18.933972,143.66,143.58,24.37665412]
["bitfinex","SOLUSD",1749931272882,0.28432314,143.64,143.58,24.37665412]
["bitfinex","SOLUSD",1749931273083,41.13623398,143.64,143.6,12.21191084]
["bitfinex","SOLUSD",1749931273388,12.21191084,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931273586,17.35641095,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931273892,17.35639825,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931274067,17.35648319,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931274273,17.35656675,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931274469,12.21191084,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931274669,17.35630855,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931274962,12.21191084,143.63,143.58,36.58856496]
["bitfinex","SOLUSD",1749931275382,30.46332314,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749931275587,30.46332314,143.64,143.61,12.21191084]
["bitfinex","SOLUSD",1749931275787,30.46332314,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749931275993,30.46332314,143.64,143.6,19.17569914]
["bitfinex","SOLUSD",1749931276490,30.46332314,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749931276691,42.67523398,143.64,143.6,19.17569914]
["bitfinex","SOLUSD",1749931277061,2.57440881,143.63,143.6,19.17569914]
["bitfinex","SOLUSD",1749931277302,42.67523398,143.64,143.6,19.17569914]
["bitfinex","SOLUSD",1749931277464,30.46332314,143.64,143.6,19.17569914]
["bitfinex","SOLUSD",1749931280699,36.68332314,143.64,143.6,19.17569914]
["bitfinex","SOLUSD",1749931282890,36.68332314,143.64,143.61,12.21191084]
["bitfinex","SOLUSD",1749931283775,36.68332314,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749931286996,8.04332314,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749931287204,28.86432314,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749931287983,36.60201121,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749931288184,7.759,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749931288185,6.22,143.64,143.62,19.17472938]
["bitfinex","SOLUSD",1749931288505,6.22,143.64,143.63,12.21191084]
["bitfinex","SOLUSD",1749931288800,13.96013526,143.64,143.63,12.21191084]
["bitfinex","SOLUSD",1749931288975,11.38009018,143.64,143.63,12.21191084]
["bitfinex","SOLUSD",1749931289173,11.38009018,143.64,143.63,19.17424461]
["bitfinex","SOLUSD",1749931289174,8.80007258,143.64,143.63,19.17424461]
["bitfinex","SOLUSD",1749931289507,6.22,143.64,143.63,19.17424461]
["bitfinex","SOLUSD",1749931290989,6.22,143.64,143.61,24.37120292]
["bitfinex","SOLUSD",1749931291178,6.22,143.64,143.63,12.21191084]
["bitfinex","SOLUSD",1749931292100,6.22,143.64,143.63,19.17424461]
["bitfinex","SOLUSD",1749931292490,8.80068494,143.64,143.63,19.17424461]
["bitfinex","SOLUSD",1749931292827,6.22,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749931293012,6.22,143.64,143.63,19.17424461]
["bitfinex","SOLUSD",1749931297202,6.22,143.64,143.61,24.37120292]
["bitfinex","SOLUSD",1749931297395,6.22,143.64,143.63,12.21191084]
["bitfinex","SOLUSD",1749931298285,6.22,143.64,143.63,19.17424461]
["bitfinex","SOLUSD",1749931300405,13.45973538,143.67,143.63,62.58007904]
["bitfinex","SOLUSD",1749931300589,13.45973538,143.67,143.66,12.21191084]
["bitfinex","SOLUSD",1749931301993,13.45973538,143.67,143.66,19.17279069]
["bitfinex","SOLUSD",1749931302387,16.32628222,143.67,143.65,6.96121507]
["bitfinex","SOLUSD",1749931302594,13.74405852,143.67,143.65,6.96121507]
["bitfinex","SOLUSD",1749931303486,42.24405852,143.67,143.65,6.96121507]
["bitfinex","SOLUSD",1749931305131,2.58236575,143.66,143.65,6.96121507]
["bitfinex","SOLUSD",1749931305617,42.24405852,143.67,143.65,6.96121507]
["bitfinex","SOLUSD",1749931305818,7.75533336,143.66,143.65,6.96121507]
["bitfinex","SOLUSD",1749931305991,42.24405852,143.67,143.65,6.96121507]
["bitfinex","SOLUSD",1749931306192,2.58498802,143.66,143.65,6.96121507]
["bitfinex","SOLUSD",1749931306498,8.03933047,143.66,143.65,6.96121507]
["bitfinex","SOLUSD",1749931306812,8.03955743,143.66,143.64,6.96166505]
["bitfinex","SOLUSD",1749931307003,0.28432314,143.66,143.64,6.96166505]
["bitfinex","SOLUSD",1749931308807,7.76735065,143.65,143.64,6.96166505]
["bitfinex","SOLUSD",1749931309006,2.58926916,143.65,143.64,6.96166505]
["bitfinex","SOLUSD",1749931309194,2.58928009,143.65,143.64,6.96166505]
["bitfinex","SOLUSD",1749931309396,2.5890758,143.65,143.64,6.96166505]
["bitfinex","SOLUSD",1749931309595,2.58911265,143.65,143.64,6.96166505]
["bitfinex","SOLUSD",1749931310107,7.7673095,143.65,143.64,6.96166505]
["bitfinex","SOLUSD",1749931310306,7.76696994,143.65,143.64,12.21191084]
["bitfinex","SOLUSD",1749931310505,2.58867337,143.65,143.64,12.21191084]
["bitfinex","SOLUSD",1749931310813,2.59064836,143.65,143.64,12.21191084]
["bitfinex","SOLUSD",1749931311017,2.59073836,143.65,143.64,12.21191084]
["bitfinex","SOLUSD",1749931311191,2.59074313,143.65,143.64,12.21191084]
["bitfinex","SOLUSD",1749931311394,2.59076208,143.65,143.64,12.21191084]
["bitfinex","SOLUSD",1749931311591,6.40432314,143.66,143.64,12.21191084]
["bitfinex","SOLUSD",1749931312022,2.58998921,143.65,143.64,12.21191084]
["bitfinex","SOLUSD",1749931312222,2.59006743,143.65,143.63,12.21191084]
["bitfinex","SOLUSD",1749931312520,6.40432314,143.66,143.63,12.21191084]
["bitfinex","SOLUSD",1749931312723,7.77026693,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931312891,5.18007821,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931313096,2.59009178,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931313414,6.40432314,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749931314313,7.77016168,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931314502,7.77044429,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931314703,7.772116,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931315019,7.77212361,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931315222,7.77261681,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931315402,2.59116748,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931316001,5.1823375,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931316213,7.77338748,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931316420,6.40432314,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749931316802,7.77277488,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931317112,7.77277081,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931317306,6.40432314,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749931317508,2.58820951,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931317696,7.7646617,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931317900,7.76476269,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931318130,7.76456454,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931318330,5.17622547,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931318624,7.76437122,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931318802,7.76468496,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931319003,2.58822705,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931319203,2.58828857,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931319403,5.17642407,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931319607,6.40432314,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749931319812,7.7628221,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931320013,7.76281506,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931320214,5.17520359,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1749931320418,6.40432314,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1749931320622,6.12,143.66,143.65,12.21191084]
["bitfinex","SOLUSD",1749931321224,13.45973538,143.67,143.65,12.21191084]
["bitfinex","SOLUSD",1749931321415,13.45973538,143.67,143.66,38.21191084]
["bitfinex","SOLUSD",1749931321601,5.17136236,143.71,143.66,38.21191084]
["bitfinex","SOLUSD",1749931321803,6.12,143.73,143.7,12.21191084]
["bitfinex","SOLUSD",1749931322030,6.12,143.73,143.72,12.21191084]
["bitfinex","SOLUSD",1749931322326,8.71207267,143.73,143.72,19.16988467]
["bitfinex","SOLUSD",1749931322528,13.89628327,143.73,143.72,19.16988467]
["bitfinex","SOLUSD",1749931322703,11.30442418,143.73,143.72,19.16988467]
["bitfinex","SOLUSD",1749931322902,6.12,143.73,143.72,19.16988467]
["bitfinex","SOLUSD",1749931327339,6.12,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931327514,13.89963621,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931327714,6.12,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931329245,13.90727313,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931329420,13.90900781,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931329834,8.71585273,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931330249,13.90780361,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931330535,16.50314254,143.73,143.71,19.17036884]
["bitfinex","SOLUSD",1749931330839,11.31157127,143.73,143.71,19.17036884]
["bitfinex","SOLUSD",1749931331515,0.28432314,143.72,143.66,24.36307948]
["bitfinex","SOLUSD",1749931331715,7.78690551,143.71,143.68,12.21191084]
["bitfinex","SOLUSD",1749931331914,0.28432314,143.72,143.68,12.21191084]
["bitfinex","SOLUSD",1749931332126,7.78640199,143.71,143.68,12.21191084]
["bitfinex","SOLUSD",1749931332352,28.48,143.71,143.67,38.21191084]
["bitfinex","SOLUSD",1749931332534,8.06998456,143.7,143.66,36.57499032]
["bitfinex","SOLUSD",1749931332737,0.28432314,143.7,143.66,36.57499032]
["bitfinex","SOLUSD",1749931333042,5.18812594,143.69,143.67,12.21191084]
["bitfinex","SOLUSD",1749931333348,0.28432314,143.7,143.67,12.21191084]
["bitfinex","SOLUSD",1749931333839,0.28432314,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749931335118,0.28432314,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1749931335438,28.48,143.71,143.69,12.21191084]
["bitfinex","SOLUSD",1749931335746,28.48,143.71,143.68,12.21191084]
["bitfinex","SOLUSD",1749931338025,28.48,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1749931338228,148.2,143.72,143.7,12.21191084]
["bitfinex","SOLUSD",1749931338432,176.68,143.72,143.7,12.21191084]
["bitfinex","SOLUSD",1749931338944,176.68,143.72,143.69,19.17133738]
["bitfinex","SOLUSD",1749931339962,176.68,143.72,143.67,17.40098837]
["bitfinex","SOLUSD",1749931340163,176.68,143.72,143.67,12.21191084]
["bitfinex","SOLUSD",1749931340164,12.49623398,143.71,143.67,12.21191084]
["bitfinex","SOLUSD",1749931340349,20.24756747,143.71,143.67,12.21191084]
["bitfinex","SOLUSD",1749931340661,0.28432314,143.71,143.67,12.21191084]
["bitfinex","SOLUSD",1749931341152,28.48,143.7,143.67,12.21191084]
["bitfinex","SOLUSD",1749931342431,28.48,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749931344334,28.48,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1749931345665,28.48,143.7,143.67,19.17230619]
["bitfinex","SOLUSD",1749931349337,18.933972,143.71,143.67,19.17230619]
["bitfinex","SOLUSD",1749931349573,28.48,143.7,143.67,19.17230619]
["bitfinex","SOLUSD",1749931349844,148.2,143.72,143.69,12.21191084]
["bitfinex","SOLUSD",1749931350077,148.2,143.72,143.71,12.21191084]
["bitfinex","SOLUSD",1749931350261,148.2,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1749931350462,148.2,143.72,143.7,12.21191084]
["bitfinex","SOLUSD",1749931350657,148.2,143.72,143.71,12.21191084]
["bitfinex","SOLUSD",1749931351577,54.68779733,143.73,143.71,19.17036884]
["bitfinex","SOLUSD",1749931351866,54.68779733,143.73,143.72,12.21191084]
["bitfinex","SOLUSD",1749931353274,54.97212047,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931353451,54.68779733,143.73,143.7,12.21191084]
["bitfinex","SOLUSD",1749931353641,0.28432314,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749931353845,28.48,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749931355941,0.28432314,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1749931356159,28.48,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1749931357175,28.48,143.71,143.7,19.17085308]
["bitfinex","SOLUSD",1749931358275,54.68779733,143.73,143.7,36.56820868]
["bitfinex","SOLUSD",1749931358484,54.68779733,143.73,143.72,12.21191084]
["bitfinex","SOLUSD",1749931358651,54.68779733,143.73,143.71,12.21191084]
["bitfinex","SOLUSD",1749931359148,26.20779733,143.73,143.71,12.21191084]
["bitfinex","SOLUSD",1749931359357,54.68779733,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931361246,26.20779733,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931361454,54.68779733,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931362647,54.68779733,143.73,143.72,12.21191084]
["bitfinex","SOLUSD",1749931365049,26.20779733,143.73,143.72,19.16988467]
["bitfinex","SOLUSD",1749931366172,26.20779733,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749931366354,26.20779733,143.73,143.72,19.16988467]
["bitfinex","SOLUSD",1749931368664,26.20779733,143.73,143.72,45.16988467]
["bitfinex","SOLUSD",1749931369949,20.08779733,143.73,143.72,57.38179551]
["bitfinex","SOLUSD",1749931370175,5.17283506,143.79,143.75,26.0]
["bitfinex","SOLUSD",1749931370360,6.12,143.8,143.78,12.21191084]
["bitfinex","SOLUSD",1749931370561,6.12,143.8,143.79,12.21191084]
["bitfinex","SOLUSD",1749931370778,8.70674233,143.8,143.79,12.21191084]
["bitfinex","SOLUSD",1749931370949,8.70674233,143.8,143.75,26.0]
["bitfinex","SOLUSD",1749931370950,6.12,143.8,143.78,12.21191084]
["bitfinex","SOLUSD",1749931371270,34.6,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749931371648,37.18650311,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749931372055,37.18648833,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749931372382,37.18648833,143.8,143.76,6.95585824]
["bitfinex","SOLUSD",1749931372383,31.14588284,143.79,143.76,6.95585824]
["bitfinex","SOLUSD",1749931372561,28.48,143.78,143.76,6.95585824]
["bitfinex","SOLUSD",1749931373277,28.48,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931373483,28.48,143.78,143.76,12.21191084]
["bitfinex","SOLUSD",1749931374154,0.28432314,143.79,143.76,12.21191084]
["bitfinex","SOLUSD",1749931374359,28.46,143.79,143.78,12.21191084]
["bitfinex","SOLUSD",1749931375060,6.12,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749931375257,34.58,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749931375475,37.16457587,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749931375679,8.7044866,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931375862,37.16455599,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931376048,34.58,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931376258,6.12,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931377063,6.12,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749931377263,6.12,143.8,143.79,12.21191084]
["bitfinex","SOLUSD",1749931378174,8.71155581,143.8,143.79,12.21191084]
["bitfinex","SOLUSD",1749931378481,6.12,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931378660,8.71198225,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931378859,8.71200363,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931379060,6.12,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931379279,8.71213672,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931379462,6.12,143.8,143.79,19.16649738]
["bitfinex","SOLUSD",1749931379986,6.12,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749931380293,6.12,143.8,143.77,36.55605147]
["bitfinex","SOLUSD",1749931380675,28.46,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749931381058,28.46,143.79,143.77,19.16746484]
["bitfinex","SOLUSD",1749931382663,28.46,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749931384285,28.46,143.79,143.77,19.16746484]
["bitfinex","SOLUSD",1749931384701,28.46,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749931385684,28.46,143.79,143.77,19.16746484]
["bitfinex","SOLUSD",1749931385884,148.2,143.82,143.78,12.21191084]
["bitfinex","SOLUSD",1749931386084,154.32,143.82,143.77,24.34443902]
["bitfinex","SOLUSD",1749931386286,182.78,143.82,143.81,12.21191084]
["bitfinex","SOLUSD",1749931386479,182.78,143.82,143.81,19.16553019]
["bitfinex","SOLUSD",1749931386985,154.32,143.82,143.81,19.16553019]
["bitfinex","SOLUSD",1749931387189,182.78,143.82,143.81,19.16553019]
["bitfinex","SOLUSD",1749931387567,154.32,143.82,143.81,19.16553019]
["bitfinex","SOLUSD",1749931388189,6.12,143.82,143.81,19.16553019]
["bitfinex","SOLUSD",1749931388689,6.12,143.82,143.81,45.16553019]
["bitfinex","SOLUSD",1749931389081,6.12,143.82,143.81,32.95361935]
["bitfinex","SOLUSD",1749931389270,6.12,143.82,143.81,45.16553019]
["bitfinex","SOLUSD",1749931402608,6.12,143.82,143.81,19.16553019]
["bitfinex","SOLUSD",1749931403624,36.41412314,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1749931403797,7.78116177,143.88,143.85,19.16359662]
["bitfinex","SOLUSD",1749931403996,7.78116177,143.87,143.85,36.54281107]
["bitfinex","SOLUSD",1749931404197,36.41412314,143.89,143.85,36.54281107]
["bitfinex","SOLUSD",1749931404398,7.78114566,143.88,143.85,36.54281107]
["bitfinex","SOLUSD",1749931404616,7.7808784,143.87,143.86,12.21191084]
["bitfinex","SOLUSD",1749931404931,7.7809543,143.87,143.86,12.21191084]
["bitfinex","SOLUSD",1749931405237,2.59365143,143.87,143.86,12.21191084]
["bitfinex","SOLUSD",1749931405401,36.41412314,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1749931405595,7.78101213,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749931405796,5.18733958,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749931406094,5.18712579,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749931406293,2.59356289,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749931406518,7.78116374,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749931406699,5.18759583,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749931406895,36.41412314,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749931406896,7.78136034,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749931407111,7.78080033,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749931407325,5.18740396,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749931407614,5.18737436,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749931407828,2.5744591,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749931408029,2.57443264,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749931408206,5.1488961,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749931408402,2.57454955,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749931408610,5.14948523,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749931408907,2.57465697,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749931409201,0.28432314,143.88,143.84,12.21191084]
["bitfinex","SOLUSD",1749931409410,2.57445088,143.87,143.84,12.21191084]
["bitfinex","SOLUSD",1749931409621,5.4334581,143.88,143.84,12.21191084]
["bitfinex","SOLUSD",1749931409846,5.4334581,143.88,143.83,24.33419011]
["bitfinex","SOLUSD",1749931409847,2.57466989,143.87,143.86,12.21191084]
["bitfinex","SOLUSD",1749931409996,36.1298,143.89,143.86,12.21191084]
["bitfinex","SOLUSD",1749931409997,2.57487698,143.88,143.86,12.21191084]
["bitfinex","SOLUSD",1749931410197,34.56,143.89,143.87,12.21191084]
["bitfinex","SOLUSD",1749931410421,2.57487028,143.88,143.87,12.21191084]
["bitfinex","SOLUSD",1749931410823,2.57487028,143.88,143.83,59.09745229]
["bitfinex","SOLUSD",1749931411006,46.77191084,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1749931411208,12.21191084,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749931411608,12.49623398,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749931411823,17.64558213,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749931412031,2.57458176,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749931412196,17.64502123,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1749931412396,2.57446925,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749931412599,0.28432314,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1749931412829,28.44,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1749931414322,28.44,143.84,143.83,12.21191084]
["bitfinex","SOLUSD",1749931414912,28.44,143.84,143.82,12.21191084]
["bitfinex","SOLUSD",1749931416128,40.65191084,143.84,143.75,39.54174186]
["bitfinex","SOLUSD",1749931416333,12.49623398,143.83,143.78,38.21191084]
["bitfinex","SOLUSD",1749931416706,12.21191084,143.8,143.72,20.895003]
["bitfinex","SOLUSD",1749931416907,40.71191084,143.8,143.75,12.21191084]
["bitfinex","SOLUSD",1749931417216,40.71191084,143.8,143.75,38.21191084]
["bitfinex","SOLUSD",1749931417412,12.49623398,143.79,143.75,38.21191084]
["bitfinex","SOLUSD",1749931418407,0.28432314,143.79,143.75,38.21191084]
["bitfinex","SOLUSD",1749931419139,0.28432314,143.79,143.76,12.21191084]
["bitfinex","SOLUSD",1749931422345,6.3521,143.82,143.78,12.21191084]
["bitfinex","SOLUSD",1749931422557,18.64964886,143.83,143.79,12.21191084]
["bitfinex","SOLUSD",1749931422716,28.48,143.82,143.79,12.21191084]
["bitfinex","SOLUSD",1749931423223,28.48,143.82,143.8,12.21191084]
["bitfinex","SOLUSD",1749931423423,149.7241,143.84,143.81,12.21191084]
["bitfinex","SOLUSD",1749931423726,148.2,143.84,143.82,12.21191084]
["bitfinex","SOLUSD",1749931423923,176.66,143.84,143.82,12.21191084]
["bitfinex","SOLUSD",1749931424138,176.66,143.84,143.81,12.21191084]
["bitfinex","SOLUSD",1749931424538,7.78203272,143.83,143.81,12.21191084]
["bitfinex","SOLUSD",1749931424731,176.66,143.84,143.81,12.21191084]
["bitfinex","SOLUSD",1749931425034,5.18818596,143.83,143.81,12.21191084]
["bitfinex","SOLUSD",1749931425237,176.66,143.84,143.81,12.21191084]
["bitfinex","SOLUSD",1749931425450,5.18813498,143.83,143.81,12.21191084]
["bitfinex","SOLUSD",1749931425618,148.2,143.84,143.82,12.21191084]
["bitfinex","SOLUSD",1749931425815,5.18815772,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1749931426043,5.18820736,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1749931426358,7.78231804,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1749931426562,7.78230759,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1749931426854,7.78228669,143.83,143.81,6.9535238]
["bitfinex","SOLUSD",1749931427060,36.26110381,143.82,143.81,6.9535238]
["bitfinex","SOLUSD",1749931427266,0.28432314,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1749931427422,12.21191084,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749931427617,40.69191084,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749931427821,40.69191084,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1749931427822,12.21191084,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931428432,40.69191084,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1749931428653,7.78063086,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931428961,7.77863858,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931429265,12.21191084,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1749931429433,7.77842459,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749931429757,28.48,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749931431651,148.2,143.8,143.75,36.55973691]
["bitfinex","SOLUSD",1749931431825,176.68,143.8,143.77,12.21191084]
["bitfinex","SOLUSD",1749931432245,176.68,143.8,143.76,12.21191084]
["bitfinex","SOLUSD",1749931432750,176.68,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1749931433148,176.68,143.8,143.77,19.16746484]
["bitfinex","SOLUSD",1749931434539,176.68,143.8,143.77,36.55634986]
["bitfinex","SOLUSD",1749931435138,148.2,143.8,143.77,36.55634986]
["bitfinex","SOLUSD",1749931435446,176.68,143.8,143.77,36.55634986]
["bitfinex","SOLUSD",1749931436862,148.2,143.8,143.77,36.55634986]
["bitfinex","SOLUSD",1749931437158,176.68,143.8,143.77,36.55634986]
["bitfinex","SOLUSD",1749931438057,176.68,143.8,143.78,12.21191084]
["bitfinex","SOLUSD",1749931438260,28.46,143.81,143.79,12.21191084]
["bitfinex","SOLUSD",1749931438560,28.46,143.81,143.8,12.21191084]
["bitfinex","SOLUSD",1749931439065,28.46,143.82,143.8,12.21191084]
["bitfinex","SOLUSD",1749931439286,28.46,143.82,143.79,12.21191084]
["bitfinex","SOLUSD",1749931440387,28.46,143.82,143.78,12.21191084]
["bitfinex","SOLUSD",1749931441658,28.46,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1749931443786,40.67191084,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1749931445575,40.67191084,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1749931447371,28.46,143.81,143.78,19.16698108]
["bitfinex","SOLUSD",1749931447992,28.46,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749931448577,28.46,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1749931448792,12.21191084,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1749931448969,40.67191084,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1749931449468,12.49623398,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1749931449786,28.46,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1749931451185,28.46,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749931452063,28.46,143.77,143.74,19.16891654]
["bitfinex","SOLUSD",1749931452606,2.59071593,143.76,143.74,19.16891654]
["bitfinex","SOLUSD",1749931452891,28.46,143.77,143.74,19.16891654]
["bitfinex","SOLUSD",1749931453089,2.59073076,143.76,143.74,19.16891654]
["bitfinex","SOLUSD",1749931453288,28.46,143.77,143.74,36.5614308]
["bitfinex","SOLUSD",1749931453472,0.28432314,143.8,143.76,12.21191084]
["bitfinex","SOLUSD",1749931453795,7.77336301,143.79,143.76,12.21191084]
["bitfinex","SOLUSD",1749931453971,40.95623398,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1749931453972,5.18224162,143.78,143.75,12.21191084]
["bitfinex","SOLUSD",1749931454180,2.58986404,143.77,143.75,12.21191084]
["bitfinex","SOLUSD",1749931454378,40.95623398,143.8,143.75,12.21191084]
["bitfinex","SOLUSD",1749931454690,14.80171844,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1749931454909,46.13406186,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1749931455189,7.76673726,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1749931455400,7.76673726,143.77,143.73,12.21191084]
["bitfinex","SOLUSD",1749931455401,0.28432314,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749931455581,2.58854581,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749931455767,40.95623398,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749931456177,2.58857051,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749931456382,40.95623398,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749931456580,2.58857376,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749931456879,40.95623398,143.76,143.72,19.16988467]
["bitfinex","SOLUSD",1749931457192,28.74432314,143.76,143.72,19.16988467]
["bitfinex","SOLUSD",1749931457500,2.58860508,143.75,143.72,19.16988467]
["bitfinex","SOLUSD",1749931457666,28.74432314,143.76,143.72,19.16988467]
["bitfinex","SOLUSD",1749931458897,28.74432314,143.76,143.72,36.56481926]
["bitfinex","SOLUSD",1749931459100,6.12,143.77,143.74,12.21191084]
["bitfinex","SOLUSD",1749931459279,31.04727003,143.76,143.74,12.21191084]
["bitfinex","SOLUSD",1749931459470,28.46,143.76,143.74,12.21191084]
["bitfinex","SOLUSD",1749931460391,28.46,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1749931460571,48.71981706,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749931460777,7.76314213,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749931461079,28.74432314,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749931461279,5.17538301,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749931461494,28.74432314,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1749931461704,2.58762989,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1749931461899,28.74432314,143.76,143.73,19.16940057]
["bitfinex","SOLUSD",1749931463681,28.74432314,143.76,143.72,24.35290842]
["bitfinex","SOLUSD",1749931464010,2.58694013,143.75,143.73,12.21191084]
["bitfinex","SOLUSD",1749931464296,28.74432314,143.76,143.73,12.21191084]
["bitfinex","SOLUSD",1749931464505,7.76057593,143.75,143.73,12.21191084]
["bitfinex","SOLUSD",1749931464688,28.74432314,143.76,143.73,12.21191084]
["bitfinex","SOLUSD",1749931465005,28.74432314,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1749931468604,28.74432314,143.76,143.72,24.35290842]
["bitfinex","SOLUSD",1749931468785,28.74432314,143.76,143.72,36.56481926]
["bitfinex","SOLUSD",1749931469212,31.14588284,143.75,143.71,6.95837167]
["bitfinex","SOLUSD",1749931469509,0.28432314,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749931469682,12.21191084,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749931469887,0.28432314,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749931470207,12.21191084,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1749931470588,11.96191084,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749931470783,28.5,143.65,143.62,6.96263843]
["bitfinex","SOLUSD",1749931471089,28.5,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1749931471090,12.49623398,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749931471490,14.79295071,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749931471689,28.48,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1749931471894,40.69191084,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1749931472096,0.28432314,143.61,143.57,19.17715427]
["bitfinex","SOLUSD",1749931472296,12.49623398,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749931473080,18.61623398,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749931473480,0.28432314,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1749931473685,12.49623398,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749931473901,0.28432314,143.57,143.54,19.17861001]
["bitfinex","SOLUSD",1749931474895,0.28432314,143.57,143.53,24.3841247]
["bitfinex","SOLUSD",1749931475099,0.28432314,143.57,143.54,12.21191084]
["bitfinex","SOLUSD",1749931475414,0.28432314,143.57,143.53,36.59603554]
["bitfinex","SOLUSD",1749931475613,28.54,143.56,143.53,36.59603554]
["bitfinex","SOLUSD",1749931476396,28.54,143.56,143.54,12.21191084]
["bitfinex","SOLUSD",1749931476595,28.54,143.56,143.53,24.3841247]
["bitfinex","SOLUSD",1749931476795,28.54,143.56,143.54,12.21191084]
["bitfinex","SOLUSD",1749931477009,28.54,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1749931477700,40.75191084,143.56,143.51,19.18006636]
["bitfinex","SOLUSD",1749931478219,2.5845484,143.55,143.51,36.60045518]
["bitfinex","SOLUSD",1749931478407,28.54,143.56,143.53,12.21191084]
["bitfinex","SOLUSD",1749931479024,28.54,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1749931479315,28.54,143.56,143.54,6.46669917]
["bitfinex","SOLUSD",1749931479514,2.58452596,143.55,143.54,6.46669917]
["bitfinex","SOLUSD",1749931479718,2.58452526,143.55,143.54,6.46669917]
["bitfinex","SOLUSD",1749931480086,2.58434958,143.55,143.51,17.42038882]
["bitfinex","SOLUSD",1749931480414,12.49623398,143.55,143.51,36.60045518]
["bitfinex","SOLUSD",1749931480595,12.21191084,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1749931480788,28.88432314,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749931481000,28.6,143.53,143.51,19.18006636]
["bitfinex","SOLUSD",1749931481429,28.6,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749931481728,28.6,143.53,143.51,19.18006636]
["bitfinex","SOLUSD",1749931482301,28.6,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749931482614,46.93191084,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1749931483202,0.28432314,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749931483814,12.29442509,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749931484204,12.29442509,143.52,143.48,12.21191084]
["bitfinex","SOLUSD",1749931484406,14.79433919,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1749931484602,31.18242835,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749931484915,40.62508195,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749931485119,12.02508195,143.5,143.49,19.1810376]
["bitfinex","SOLUSD",1749931486515,12.02508195,143.5,143.49,38.21191084]
["bitfinex","SOLUSD",1749931486890,12.02508195,143.5,143.49,12.21191084]
["bitfinex","SOLUSD",1749931487113,12.02508195,143.5,143.48,12.21191084]
["bitfinex","SOLUSD",1749931487498,12.02508195,143.5,143.47,24.39440243]
["bitfinex","SOLUSD",1749931487702,12.02508195,143.5,143.47,36.60631327]
["bitfinex","SOLUSD",1749931488311,12.02508195,143.5,143.48,12.21191084]
["bitfinex","SOLUSD",1749931488505,12.02508195,143.5,143.49,19.1810376]
["bitfinex","SOLUSD",1749931492722,12.02508195,143.5,143.49,12.21191084]
["bitfinex","SOLUSD",1749931493509,12.02508195,143.5,143.49,19.1810376]
["bitfinex","SOLUSD",1749931500133,12.02508195,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749931500506,27.1011106,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749931500906,14.88895495,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749931501210,14.60482236,143.5,143.49,19.1810376]
["bitfinex","SOLUSD",1749931501524,12.02508195,143.5,143.49,19.1810376]
["bitfinex","SOLUSD",1749931503814,12.02508195,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1749931504020,12.02508195,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1749931504229,12.02508195,143.5,143.49,12.21191084]
["bitfinex","SOLUSD",1749931504613,7.73186889,143.53,143.49,12.21191084]
["bitfinex","SOLUSD",1749931504815,7.73186889,143.53,143.51,12.21191084]
["bitfinex","SOLUSD",1749931505303,2.57995977,143.52,143.51,12.21191084]
["bitfinex","SOLUSD",1749931505517,2.57995977,143.52,143.51,19.18006636]
["bitfinex","SOLUSD",1749931505720,10.16901621,143.52,143.51,19.18006636]
["bitfinex","SOLUSD",1749931505911,10.16906677,143.52,143.51,19.18006636]
["bitfinex","SOLUSD",1749931506110,10.16914337,143.52,143.51,19.18006636]
["bitfinex","SOLUSD",1749931506326,10.16969439,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749931506530,38.92971202,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749931506705,36.34917744,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749931506907,38.92956102,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749931507111,36.34917744,143.52,143.51,19.18006636]
["bitfinex","SOLUSD",1749931509710,7.58917744,143.52,143.51,19.18006636]
["bitfinex","SOLUSD",1749931509907,10.16996032,143.52,143.48,17.42403122]
["bitfinex","SOLUSD",1749931510132,7.58917744,143.52,143.5,12.21191084]
["bitfinex","SOLUSD",1749931510336,2.58072445,143.51,143.5,12.21191084]
["bitfinex","SOLUSD",1749931510571,7.58917744,143.52,143.5,12.21191084]
["bitfinex","SOLUSD",1749931510837,2.58021233,143.51,143.5,12.21191084]
["bitfinex","SOLUSD",1749931511014,2.58021139,143.51,143.5,12.21191084]
["bitfinex","SOLUSD",1749931511327,2.58031213,143.51,143.5,12.21191084]
["bitfinex","SOLUSD",1749931511925,9.96688808,143.51,143.5,12.21191084]
["bitfinex","SOLUSD",1749931512136,9.96677152,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931512518,9.96674166,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931512734,9.96679566,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931513235,7.38700504,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931513640,9.96700453,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931513827,9.96691068,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931514027,9.96693157,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931514636,7.38700504,143.51,143.5,45.18055195]
["bitfinex","SOLUSD",1749931515248,7.38700504,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749931515429,7.38700504,143.51,143.5,19.18055195]
["bitfinex","SOLUSD",1749931515627,7.38700504,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1749931515855,0.28432314,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749931516226,12.21191084,143.48,143.38,36.41940098]
["bitfinex","SOLUSD",1749931516441,12.21191084,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1749931516757,35.46,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749931516938,47.67191084,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749931517522,0.28432314,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749931518025,31.14588284,143.43,143.4,1.464601]
["bitfinex","SOLUSD",1749931518231,18.933972,143.43,143.4,1.464601]
["bitfinex","SOLUSD",1749931518441,0.28432314,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931518647,29.44432314,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931518850,36.30015041,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931519024,38.87695768,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931519228,39.16128082,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931519427,39.16150637,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931519644,36.58447355,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931519963,39.16147706,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931520129,36.58447355,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931520453,36.58447355,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931520640,39.16296751,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931520833,36.58447355,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931521037,36.58447355,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931521252,39.16329142,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931521428,39.16333292,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931521630,39.1633278,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931521937,36.58447355,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931523638,36.30015041,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931523850,38.87934521,143.41,143.4,8.43810169]
["bitfinex","SOLUSD",1749931524054,39.16358322,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931524245,36.58447355,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931524441,39.16351109,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931524757,55.23412241,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931524943,70.02486513,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931525145,67.44603325,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931526350,108.52014768,143.41,143.4,1.464601]
["bitfinex","SOLUSD",1749931527273,18.933972,143.4,143.33,6.9767971]
["bitfinex","SOLUSD",1749931527451,18.933972,143.37,143.33,19.18870794]
["bitfinex","SOLUSD",1749931527758,37.99798186,143.36,143.34,12.21191084]
["bitfinex","SOLUSD",1749931527937,35.42,143.36,143.34,12.21191084]
["bitfinex","SOLUSD",1749931528845,35.70432314,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749931529046,38.28250352,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749931529364,56.93215498,143.36,143.35,1.9170704]
["bitfinex","SOLUSD",1749931529583,56.93201086,143.36,143.35,1.9170704]
["bitfinex","SOLUSD",1749931529762,63.90752669,143.36,143.35,1.9170704]
["bitfinex","SOLUSD",1749931529942,18.64964886,143.32,143.28,0.18]
["bitfinex","SOLUSD",1749931530143,12.21191084,143.3,143.28,0.18]
["bitfinex","SOLUSD",1749931530359,44.55294705,143.29,143.28,0.18]
["bitfinex","SOLUSD",1749931530557,63.20259591,143.29,143.28,0.18]
["bitfinex","SOLUSD",1749931530736,63.20258936,143.29,143.28,0.18]
["bitfinex","SOLUSD",1749931530940,60.62588284,143.29,143.28,0.18]
["bitfinex","SOLUSD",1749931531370,48.413972,143.29,143.28,0.18]
["bitfinex","SOLUSD",1749931531566,25.593972,143.31,143.28,19.37125199]
["bitfinex","SOLUSD",1749931531873,29.54,143.3,143.28,19.37125199]
["bitfinex","SOLUSD",1749931532258,29.54,143.3,143.28,7.15934115]
["bitfinex","SOLUSD",1749931532571,36.56374737,143.3,143.29,12.21191084]
["bitfinex","SOLUSD",1749931532942,36.56374737,143.3,143.29,19.19076491]
["bitfinex","SOLUSD",1749931533152,7.02374737,143.3,143.29,19.19076491]
["bitfinex","SOLUSD",1749931533445,7.02374737,143.3,143.29,45.19076491]
["bitfinex","SOLUSD",1749931535354,7.02374737,143.3,143.29,32.97885407]
["bitfinex","SOLUSD",1749931535552,7.02374737,143.3,143.29,45.19076491]
["bitfinex","SOLUSD",1749931535765,7.02374737,143.3,143.29,19.19076491]
["bitfinex","SOLUSD",1749931536155,7.02374737,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749931536946,7.02374737,143.3,143.29,19.19076491]
["bitfinex","SOLUSD",1749931537475,7.02374737,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749931537649,7.02374737,143.3,143.29,19.19076491]
["bitfinex","SOLUSD",1749931539165,7.02374737,143.3,143.29,45.19076491]
["bitfinex","SOLUSD",1749931540668,7.02374737,143.3,143.29,32.97885407]
["bitfinex","SOLUSD",1749931540849,7.02374737,143.3,143.29,45.19076491]
["bitfinex","SOLUSD",1749931547463,7.02374737,143.3,143.29,32.97885407]
["bitfinex","SOLUSD",1749931547671,7.02374737,143.3,143.29,45.19076491]
["bitfinex","SOLUSD",1749931549294,32.02374737,143.3,143.29,45.19076491]
["bitfinex","SOLUSD",1749931553185,32.02374737,143.3,143.29,66.15292791]
["bitfinex","SOLUSD",1749931554990,7.02374737,143.3,143.29,41.15292791]
["bitfinex","SOLUSD",1749931555291,7.02374737,143.3,143.29,51.8237227]
["bitfinex","SOLUSD",1749931555492,6.68,143.37,143.35,12.21191084]
["bitfinex","SOLUSD",1749931556670,31.14588284,143.36,143.29,45.38815225]
["bitfinex","SOLUSD",1749931556874,18.59303398,143.33,143.29,45.38815225]
["bitfinex","SOLUSD",1749931557065,0.28432314,143.31,143.29,20.962163]
["bitfinex","SOLUSD",1749931557263,1.78532314,143.29,143.28,0.18]
["bitfinex","SOLUSD",1749931557484,58.64688284,143.29,143.27,2.74896533]
["bitfinex","SOLUSD",1749931557698,54.61433398,143.28,143.27,2.74896533]
["bitfinex","SOLUSD",1749931557988,74.44903276,143.28,143.27,2.74896533]
["bitfinex","SOLUSD",1749931558371,62.23712192,143.28,143.27,2.74896533]
["bitfinex","SOLUSD",1749931558571,74.44903276,143.28,143.27,2.74896533]
["bitfinex","SOLUSD",1749931558785,62.23712192,143.28,143.27,2.74896533]
["bitfinex","SOLUSD",1749931559386,86.89036754,143.28,143.27,2.74896533]
["bitfinex","SOLUSD",1749931559792,89.46827561,143.28,143.27,2.74896533]
["bitfinex","SOLUSD",1749931559998,93.86970869,143.28,143.27,1.08236533]
["bitfinex","SOLUSD",1749931560297,93.86970869,143.28,143.15,6.98567935]
["bitfinex","SOLUSD",1749931560298,0.28432314,143.23,143.15,6.98567935]
["bitfinex","SOLUSD",1749931560499,0.28432314,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1749931560802,29.44,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1749931560981,18.2155076,143.16,143.12,1.4988344]
["bitfinex","SOLUSD",1749931561173,18.933972,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931561494,29.76432314,143.13,143.12,8.48597805]
["bitfinex","SOLUSD",1749931561669,29.48,143.13,143.12,8.48597805]
["bitfinex","SOLUSD",1749931562201,48.413972,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931562374,66.6294796,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931562574,69.2049804,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931562771,66.6294796,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931562989,29.76432314,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931563292,66.6294796,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931563493,47.97983074,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931563671,29.48,143.13,143.12,8.48597805]
["bitfinex","SOLUSD",1749931564490,29.5,143.14,143.12,26.70148565]
["bitfinex","SOLUSD",1749931564691,29.5,143.14,143.13,18.2155076]
["bitfinex","SOLUSD",1749931565272,14.10524468,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1749931565494,43.60524468,143.15,143.14,25.20167498]
["bitfinex","SOLUSD",1749931565688,18.64964886,143.14,143.12,1.4988344]
["bitfinex","SOLUSD",1749931565888,43.74740625,143.15,143.12,1.4988344]
["bitfinex","SOLUSD",1749931566190,43.60524468,143.15,143.13,18.2155076]
["bitfinex","SOLUSD",1749931566375,43.60524468,143.15,143.12,8.48577465]
["bitfinex","SOLUSD",1749931566974,2.86023173,143.14,143.12,1.4988344]
["bitfinex","SOLUSD",1749931567188,2.57529679,143.13,143.12,8.48597805]
["bitfinex","SOLUSD",1749931567408,2.57549765,143.13,143.12,26.70148565]
["bitfinex","SOLUSD",1749931567579,2.57578672,143.13,143.12,26.70148565]
["bitfinex","SOLUSD",1749931567897,36.94524468,143.15,143.12,26.70148565]
["bitfinex","SOLUSD",1749931568199,36.94524468,143.15,143.14,18.2155076]
["bitfinex","SOLUSD",1749931568396,36.94524468,143.15,143.13,18.2155076]
["bitfinex","SOLUSD",1749931569116,36.94524468,143.15,143.14,18.2155076]
["bitfinex","SOLUSD",1749931569285,36.94524468,143.15,143.14,25.20167498]
["bitfinex","SOLUSD",1749931570091,36.94524468,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1749931570298,39.51992132,143.15,143.14,25.20167498]
["bitfinex","SOLUSD",1749931570623,39.52044173,143.15,143.14,25.20167498]
["bitfinex","SOLUSD",1749931570904,36.94524468,143.15,143.14,25.20167498]
["bitfinex","SOLUSD",1749931571069,7.44524468,143.15,143.14,25.20167498]
["bitfinex","SOLUSD",1749931576596,5.23343176,143.15,143.14,25.20167498]
["bitfinex","SOLUSD",1749931579188,5.23343176,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1749931579409,5.23343176,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931580318,5.23343176,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1749931581611,5.23343176,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931583100,5.23343176,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1749931583299,5.23343176,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931586622,7.80937161,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931587027,7.8092711,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931587402,7.80923239,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931587925,7.80938025,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931588227,7.80928184,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931588425,5.23343176,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931588741,7.8093145,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931588898,7.80856626,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931589099,7.8076545,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931589514,7.80772482,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931589724,7.80763689,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931589920,7.80748754,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931590126,5.23343176,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931591429,5.23343176,143.15,143.14,32.98616738]
["bitfinex","SOLUSD",1749931591600,5.23343176,143.15,143.14,45.28882488]
["bitfinex","SOLUSD",1749931593830,5.23343176,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1749931594916,5.23343176,143.15,143.14,19.28882488]
["bitfinex","SOLUSD",1749931596527,2.56309088,143.16,143.14,19.28882488]
["bitfinex","SOLUSD",1749931596841,18.9626575,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749931597150,2.56310666,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1749931597308,18.9626575,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749931597717,6.32932314,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1749931597933,18.63198064,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749931598233,12.3026575,143.15,143.12,8.48579994]
["bitfinex","SOLUSD",1749931598435,29.32,143.14,143.12,8.48579994]
["bitfinex","SOLUSD",1749931599016,29.32,143.14,143.12,20.78845744]
["bitfinex","SOLUSD",1749931600045,29.32,143.14,143.13,12.3026575]
["bitfinex","SOLUSD",1749931600338,29.32,143.14,143.12,8.48579994]
["bitfinex","SOLUSD",1749931600538,31.2366295,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931600832,33.79883361,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931601037,33.7988285,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931601227,33.79880297,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931601536,33.7987965,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931601928,31.2366295,143.13,143.12,1.4988344]
["bitfinex","SOLUSD",1749931602243,18.64964886,143.09,143.0,21.003255]
["bitfinex","SOLUSD",1749931602423,18.64964886,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1749931602619,12.3026575,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749931602814,12.58698064,142.97,142.95,0.14229004]
["bitfinex","SOLUSD",1749931603019,6.6445,142.98,142.95,0.14229004]
["bitfinex","SOLUSD",1749931603345,12.58698064,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931603532,31.2366295,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931603915,6.6445,142.98,142.95,0.14229004]
["bitfinex","SOLUSD",1749931604115,155.568442,143.0,142.95,7.13759827]
["bitfinex","SOLUSD",1749931604334,29.34,142.99,142.96,12.3026575]
["bitfinex","SOLUSD",1749931604636,29.34,142.99,142.97,12.3026575]
["bitfinex","SOLUSD",1749931605224,0.28432314,142.97,142.95,7.13759827]
["bitfinex","SOLUSD",1749931605430,0.28432314,142.98,142.95,25.41793462]
["bitfinex","SOLUSD",1749931605937,0.28432314,142.98,142.96,18.28033635]
["bitfinex","SOLUSD",1749931606734,0.28432314,142.98,142.96,25.2748435]
["bitfinex","SOLUSD",1749931607113,0.28432314,142.98,142.96,6.99450715]
["bitfinex","SOLUSD",1749931607336,0.28432314,142.98,142.96,25.2748435]
["bitfinex","SOLUSD",1749931607648,0.28432314,142.98,142.96,6.99450715]
["bitfinex","SOLUSD",1749931608350,18.933972,142.98,142.95,25.41795986]
["bitfinex","SOLUSD",1749931609031,0.28432314,142.98,142.96,18.28033635]
["bitfinex","SOLUSD",1749931609230,18.933972,142.98,142.95,7.13762351]
["bitfinex","SOLUSD",1749931609424,18.933972,142.98,142.95,25.41795986]
["bitfinex","SOLUSD",1749931610017,29.34,142.99,142.96,18.28033635]
["bitfinex","SOLUSD",1749931610218,29.34,142.99,142.97,18.28033635]
["bitfinex","SOLUSD",1749931610640,29.34,142.99,142.96,18.28033635]
["bitfinex","SOLUSD",1749931610837,29.34,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749931612443,37.21430835,142.98,142.95,0.14229004]
["bitfinex","SOLUSD",1749931612644,18.56465949,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931612846,47.92465949,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931613034,48.293972,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931614229,66.57430835,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931614455,48.293972,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931614755,66.57430835,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931616049,73.56927197,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931616248,66.57430835,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931618140,48.293972,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931618338,66.57430835,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931618944,73.56927197,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931619141,79.73157197,142.96,142.95,0.14229004]
["bitfinex","SOLUSD",1749931619859,18.64964886,142.92,142.84,24.50294035]
["bitfinex","SOLUSD",1749931620044,29.3,142.91,142.9,18.28033635]
["bitfinex","SOLUSD",1749931620234,29.58432314,142.91,142.9,18.28033635]
["bitfinex","SOLUSD",1749931620553,29.58432314,142.91,142.89,18.28033635]
["bitfinex","SOLUSD",1749931621137,29.58432314,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931621658,47.94964886,142.96,142.9,25.27823697]
["bitfinex","SOLUSD",1749931621827,18.64964886,142.96,142.93,18.28033635]
["bitfinex","SOLUSD",1749931622030,47.92964886,142.96,142.93,18.28033635]
["bitfinex","SOLUSD",1749931622227,47.92964886,142.96,142.92,18.28033635]
["bitfinex","SOLUSD",1749931622745,47.92964886,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749931622947,18.64964886,142.96,142.93,25.27676816]
["bitfinex","SOLUSD",1749931623175,148.2,142.95,142.94,18.28033635]
["bitfinex","SOLUSD",1749931623764,6.54,142.97,142.94,18.28033635]
["bitfinex","SOLUSD",1749931623937,6.54,142.97,142.96,18.28033635]
["bitfinex","SOLUSD",1749931624661,7.368442,143.0,142.97,24.48066027]
["bitfinex","SOLUSD",1749931624863,7.368442,143.0,142.99,18.28033635]
["bitfinex","SOLUSD",1749931625061,7.368442,143.0,142.98,18.28033635]
["bitfinex","SOLUSD",1749931625258,7.368442,143.0,142.99,18.28033635]
["bitfinex","SOLUSD",1749931626668,7.368442,143.0,142.99,25.27383239]
["bitfinex","SOLUSD",1749931627266,7.368442,143.0,142.99,18.28033635]
["bitfinex","SOLUSD",1749931629262,7.368442,143.0,142.98,18.28033635]
["bitfinex","SOLUSD",1749931629471,7.368442,143.0,142.94,17.48874142]
["bitfinex","SOLUSD",1749931629640,18.933972,142.99,142.95,18.28033635]
["bitfinex","SOLUSD",1749931630842,18.933972,142.99,142.96,18.28033635]
["bitfinex","SOLUSD",1749931631740,25.64877835,143.0,142.96,44.28033635]
["bitfinex","SOLUSD",1749931632843,37.21430835,142.99,142.96,32.9947804]
["bitfinex","SOLUSD",1749931634256,37.21430835,142.99,142.96,6.9947804]
["bitfinex","SOLUSD",1749931635264,7.68133261,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1749931635462,7.68431353,142.97,142.95,19.33462786]
["bitfinex","SOLUSD",1749931635668,2.56143818,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749931635850,2.56112451,142.96,142.94,19.33495701]
["bitfinex","SOLUSD",1749931636056,2.56128221,142.95,142.92,1.6495]
["bitfinex","SOLUSD",1749931636264,12.62349805,142.96,142.91,19.33658586]
["bitfinex","SOLUSD",1749931636452,7.68365999,142.95,142.91,19.33658586]
["bitfinex","SOLUSD",1749931636646,7.68404174,142.94,142.91,19.33658586]
["bitfinex","SOLUSD",1749931636867,2.56134644,142.93,142.91,19.33658586]
["bitfinex","SOLUSD",1749931637056,2.56134505,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749931637245,41.65917491,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749931637572,7.68382582,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749931637773,7.68363324,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749931637954,2.56128954,142.92,142.91,19.33658586]
["bitfinex","SOLUSD",1749931638159,5.12289899,142.94,142.91,19.33658586]
["bitfinex","SOLUSD",1749931638468,2.56144949,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749931638773,2.56167627,142.92,142.91,19.33658586]
["bitfinex","SOLUSD",1749931638965,2.56167404,142.92,142.91,19.33658586]
["bitfinex","SOLUSD",1749931639143,2.56166931,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1749931639340,41.65917491,142.95,142.91,12.33917491]
["bitfinex","SOLUSD",1749931639545,18.64964886,142.99,142.94,12.33917491]
["bitfinex","SOLUSD",1749931639764,18.64964886,142.99,142.96,12.33917491]
["bitfinex","SOLUSD",1749931639951,7.68685942,142.98,142.93,26.0]
["bitfinex","SOLUSD",1749931640155,2.56238924,142.97,142.96,12.33917491]
["bitfinex","SOLUSD",1749931640351,7.68643072,142.97,142.95,12.33917491]
["bitfinex","SOLUSD",1749931640566,7.68578047,142.96,142.95,12.33917491]
["bitfinex","SOLUSD",1749931640863,7.68617253,142.96,142.95,12.33917491]
["bitfinex","SOLUSD",1749931641240,30.98882377,142.99,142.95,19.33462786]
["bitfinex","SOLUSD",1749931641473,7.68662664,142.98,142.95,19.33462786]
["bitfinex","SOLUSD",1749931641676,7.68662632,142.97,142.95,19.33462786]
["bitfinex","SOLUSD",1749931641843,7.68629024,142.96,142.95,19.33462786]
["bitfinex","SOLUSD",1749931642041,5.12436289,142.96,142.94,6.99584012]
["bitfinex","SOLUSD",1749931642245,7.68685783,142.95,142.91,26.0]
["bitfinex","SOLUSD",1749931642475,7.6868533,142.94,142.92,12.33917491]
["bitfinex","SOLUSD",1749931642645,2.5622971,142.93,142.92,12.33917491]
["bitfinex","SOLUSD",1749931642844,18.64964886,142.96,142.92,19.33609626]
["bitfinex","SOLUSD",1749931643259,7.68861727,142.95,142.92,12.33917491]
["bitfinex","SOLUSD",1749931643467,18.64964886,142.96,142.92,12.33917491]
["bitfinex","SOLUSD",1749931643675,7.68847171,142.95,142.92,12.33917491]
["bitfinex","SOLUSD",1749931643852,7.68813675,142.94,142.92,12.33917491]
["bitfinex","SOLUSD",1749931644045,2.56271636,142.93,142.92,12.33917491]
["bitfinex","SOLUSD",1749931644471,2.56262323,142.93,142.92,12.33917491]
["bitfinex","SOLUSD",1749931644672,0.28432314,142.99,142.92,12.33917491]
["bitfinex","SOLUSD",1749931644972,21.21299776,142.98,142.96,12.33917491]
["bitfinex","SOLUSD",1749931645167,7.6898953,142.97,142.95,12.33917491]
["bitfinex","SOLUSD",1749931645371,23.69490644,142.96,142.92,18.28472604]
["bitfinex","SOLUSD",1749931645574,7.68862336,142.95,142.91,18.28472604]
["bitfinex","SOLUSD",1749931645771,7.68862336,142.95,142.9,24.49143402]
["bitfinex","SOLUSD",1749931645772,7.68862336,142.94,142.9,42.77616006]
["bitfinex","SOLUSD",1749931645948,2.562617,142.93,142.9,42.77616006]
["bitfinex","SOLUSD",1749931646149,18.933972,142.96,142.91,18.28472604]
["bitfinex","SOLUSD",1749931646456,34.60482974,142.95,142.91,18.28472604]
["bitfinex","SOLUSD",1749931646771,2.56247251,142.94,142.9,42.77616006]
["bitfinex","SOLUSD",1749931646973,29.48,142.95,142.91,18.28472604]
["bitfinex","SOLUSD",1749931647273,41.1322969,142.95,142.9,24.49143402]
["bitfinex","SOLUSD",1749931647473,2.55599668,142.94,142.91,18.28472604]
["bitfinex","SOLUSD",1749931647675,41.1322969,142.95,142.91,18.28472604]
["bitfinex","SOLUSD",1749931647977,36.02,142.95,142.92,18.28472604]
["bitfinex","SOLUSD",1749931648679,2.55616485,142.94,142.9,24.49143402]
["bitfinex","SOLUSD",1749931648850,18.933972,142.94,142.91,18.28472604]
["bitfinex","SOLUSD",1749931649057,18.933972,142.92,142.89,6.99825425]
["bitfinex","SOLUSD",1749931649275,18.933972,142.92,142.89,25.28298029]
["bitfinex","SOLUSD",1749931649455,148.2,142.94,142.9,18.28472604]
["bitfinex","SOLUSD",1749931649657,21.48987343,142.93,142.9,18.28472604]
["bitfinex","SOLUSD",1749931649875,148.2,142.94,142.92,18.28472604]
["bitfinex","SOLUSD",1749931650058,184.22,142.95,142.92,18.28472604]
["bitfinex","SOLUSD",1749931651351,184.22,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749931651959,184.22,142.95,142.93,25.28115785]
["bitfinex","SOLUSD",1749931652160,154.74,142.95,142.93,25.28115785]
["bitfinex","SOLUSD",1749931652354,154.74,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749931656484,154.74,142.95,142.94,18.28472604]
["bitfinex","SOLUSD",1749931657079,6.54,142.95,142.94,18.28472604]
["bitfinex","SOLUSD",1749931657582,6.54,142.95,142.93,8.51023181]
["bitfinex","SOLUSD",1749931657766,6.54,142.95,142.94,18.28472604]
["bitfinex","SOLUSD",1749931658886,6.54,142.95,142.94,25.28066839]
["bitfinex","SOLUSD",1749931659680,6.54,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749931660186,5.99,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749931660360,24.923972,142.95,142.93,6.99632548]
["bitfinex","SOLUSD",1749931660563,54.403972,142.95,142.93,6.99632548]
["bitfinex","SOLUSD",1749931661073,54.403972,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749931661456,54.403972,142.95,142.92,25.28164739]
["bitfinex","SOLUSD",1749931661653,54.403972,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749931662687,18.933972,142.94,142.9,6.99748649]
["bitfinex","SOLUSD",1749931662896,18.79181043,142.92,142.9,6.99748649]
["bitfinex","SOLUSD",1749931663193,0.14216157,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1749931663359,29.62216157,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1749931665389,29.62216157,142.91,142.87,18.28472604]
["bitfinex","SOLUSD",1749931665390,18.79181043,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749931665789,37.07653647,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749931666086,29.44,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749931666289,29.44,142.89,142.87,25.28409609]
["bitfinex","SOLUSD",1749931666793,29.44,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749931667671,18.64964886,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1749931667973,29.44,142.89,142.86,12.35437451]
["bitfinex","SOLUSD",1749931668490,29.44,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749931668791,29.44,142.89,142.84,17.50209173]
["bitfinex","SOLUSD",1749931668792,18.933972,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1749931668998,29.48,142.87,142.85,12.35437451]
["bitfinex","SOLUSD",1749931669293,29.48,142.88,142.85,12.35437451]
["bitfinex","SOLUSD",1749931670408,29.48,142.88,142.86,12.35437451]
["bitfinex","SOLUSD",1749931670876,29.48,142.88,142.86,19.35405762]
["bitfinex","SOLUSD",1749931671774,29.48,142.88,142.86,6.99968311]
["bitfinex","SOLUSD",1749931672187,29.48,142.88,142.86,19.35405762]
["bitfinex","SOLUSD",1749931673489,29.48,142.88,142.86,6.99968311]
["bitfinex","SOLUSD",1749931673698,29.48,142.88,142.86,12.35437451]
["bitfinex","SOLUSD",1749931673900,29.48,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1749931674090,29.48,142.88,142.85,12.35437451]
["bitfinex","SOLUSD",1749931674809,29.48,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749931675922,29.48,142.88,142.86,19.35423451]
["bitfinex","SOLUSD",1749931677088,29.48,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1749931677289,29.48,142.88,142.85,12.35437451]
["bitfinex","SOLUSD",1749931677489,29.48,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1749931677490,29.48,142.88,142.86,12.35437451]
["bitfinex","SOLUSD",1749931677913,29.48,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1749931678121,12.63869765,142.9,142.87,12.35437451]
["bitfinex","SOLUSD",1749931678122,0.28432314,142.9,142.87,12.35437451]
["bitfinex","SOLUSD",1749931678292,29.4,142.89,142.87,12.35437451]
["bitfinex","SOLUSD",1749931678614,29.4,142.89,142.87,19.35348714]
["bitfinex","SOLUSD",1749931679017,29.4,142.89,142.88,12.35437451]
["bitfinex","SOLUSD",1749931679628,148.2,142.91,142.88,12.35437451]
["bitfinex","SOLUSD",1749931679790,177.58,142.91,142.9,12.35437451]
["bitfinex","SOLUSD",1749931680725,148.2,142.91,142.9,12.35437451]
["bitfinex","SOLUSD",1749931681216,148.2,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931681389,148.2,142.91,142.89,19.35267264]
["bitfinex","SOLUSD",1749931681912,177.58,142.91,142.87,17.49842514]
["bitfinex","SOLUSD",1749931682119,177.58,142.91,142.88,12.35437451]
["bitfinex","SOLUSD",1749931682303,177.58,142.91,142.85,17.50086055]
["bitfinex","SOLUSD",1749931682498,177.58,142.91,142.88,12.35437451]
["bitfinex","SOLUSD",1749931682925,177.58,142.91,142.89,12.35437451]
["bitfinex","SOLUSD",1749931683114,148.2,142.91,142.89,12.35437451]
["bitfinex","SOLUSD",1749931683315,148.2,142.91,142.89,19.35270505]
["bitfinex","SOLUSD",1749931683626,29.36,142.94,142.9,12.35437451]
["bitfinex","SOLUSD",1749931683810,29.36,142.94,142.92,12.35437451]
["bitfinex","SOLUSD",1749931685000,29.34,142.94,142.92,12.35437451]
["bitfinex","SOLUSD",1749931685206,29.34,142.94,142.92,19.35081565]
["bitfinex","SOLUSD",1749931685922,154.19,142.95,142.92,19.35081565]
["bitfinex","SOLUSD",1749931686121,183.53,142.95,142.92,19.35081565]
["bitfinex","SOLUSD",1749931686422,183.51,142.95,142.93,12.35437451]
["bitfinex","SOLUSD",1749931687199,183.51,142.95,142.93,19.35078584]
["bitfinex","SOLUSD",1749931687418,183.51,142.95,142.93,6.99641133]
["bitfinex","SOLUSD",1749931687813,183.51,142.95,142.93,19.35078584]
["bitfinex","SOLUSD",1749931688021,183.51,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749931688335,18.933972,142.94,142.91,19.35178546]
["bitfinex","SOLUSD",1749931688813,29.32,142.93,142.91,19.35178546]
["bitfinex","SOLUSD",1749931689216,29.32,142.93,142.92,19.35129586]
["bitfinex","SOLUSD",1749931689409,154.19,142.95,142.92,19.35129586]
["bitfinex","SOLUSD",1749931689609,154.19,142.95,142.94,12.35437451]
["bitfinex","SOLUSD",1749931691321,154.19,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931694729,11.12520108,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931695033,13.69302546,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931695208,5.99,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931696634,13.69322676,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931696816,5.99,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931697016,11.12640401,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931697220,11.12640398,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931697419,11.12803194,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931697614,11.1280278,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931697827,13.69695148,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931698028,13.69700085,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931698261,8.55935443,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931698414,8.55935393,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931698611,13.69811955,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931698813,13.69866906,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931699123,5.99,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931700336,5.99,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749931700510,5.14115747,142.94,142.91,19.35178546]
["bitfinex","SOLUSD",1749931700717,29.24,142.94,142.91,19.35178546]
["bitfinex","SOLUSD",1749931706945,29.24,142.94,142.92,12.35437451]
["bitfinex","SOLUSD",1749931707443,29.24,142.94,142.91,19.35178546]
["bitfinex","SOLUSD",1749931708545,29.24,142.94,142.91,12.35437451]
["bitfinex","SOLUSD",1749931709640,29.24,142.94,142.91,19.35164207]
["bitfinex","SOLUSD",1749931710945,0.14216157,142.94,142.93,12.35437451]
["bitfinex","SOLUSD",1749931711241,154.19,142.95,142.93,12.35437451]
["bitfinex","SOLUSD",1749931711242,183.35,142.95,142.93,12.35437451]
["bitfinex","SOLUSD",1749931711643,183.35,142.95,142.93,19.35037171]
["bitfinex","SOLUSD",1749931712441,154.19,142.95,142.93,19.35037171]
["bitfinex","SOLUSD",1749931712648,183.35,142.95,142.94,12.35437451]
["bitfinex","SOLUSD",1749931712820,156.76099517,142.95,142.94,12.35437451]
["bitfinex","SOLUSD",1749931713021,159.33199293,142.95,142.94,12.35437451]
["bitfinex","SOLUSD",1749931713242,156.76091758,142.95,142.94,12.35437451]
["bitfinex","SOLUSD",1749931713425,161.90294231,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931713739,159.3319443,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931713945,161.90288731,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931714121,156.76094301,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931714452,161.90366411,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931714634,161.90394852,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931714938,161.90457246,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931715152,154.19,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931715319,161.90452764,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931715523,11.13301843,142.95,142.94,19.35031686]
["bitfinex","SOLUSD",1749931715744,7.368442,143.0,142.94,19.35031686]
["bitfinex","SOLUSD",1749931715958,7.70960798,142.99,142.94,24.48579823]
["bitfinex","SOLUSD",1749931716161,7.368442,143.0,142.98,12.35437451]
["bitfinex","SOLUSD",1749931716451,7.368442,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931716741,15.07950646,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931716947,15.07987645,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931717145,15.08064808,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931717344,15.08067611,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931717650,12.51034425,143.0,142.99,19.34787055]
["bitfinex","SOLUSD",1749931717824,15.08053922,143.0,142.99,19.34787055]
["bitfinex","SOLUSD",1749931718025,15.08048176,143.0,142.98,12.35437451]
["bitfinex","SOLUSD",1749931718340,7.368442,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931718540,15.08134748,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931718737,12.51038665,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931718942,15.08127558,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931719138,7.368442,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931719324,12.51001,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931719525,15.08052795,143.0,142.98,6.99365279]
["bitfinex","SOLUSD",1749931719724,7.71198085,142.99,142.98,12.35437451]
["bitfinex","SOLUSD",1749931719924,7.71142135,142.99,142.98,12.35437451]
["bitfinex","SOLUSD",1749931720153,2.57050908,142.99,142.98,12.35437451]
["bitfinex","SOLUSD",1749931720356,5.14092708,142.99,142.98,12.35437451]
["bitfinex","SOLUSD",1749931720657,7.71099857,142.99,142.96,19.34933813]
["bitfinex","SOLUSD",1749931720822,7.71115296,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931721033,7.7111424,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931721366,7.71134604,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931721525,7.71092482,142.98,142.97,19.34884887]
["bitfinex","SOLUSD",1749931721726,7.71102175,142.98,142.97,19.34884887]
["bitfinex","SOLUSD",1749931721954,29.12,142.99,142.97,19.34884887]
["bitfinex","SOLUSD",1749931724654,29.12,142.99,142.96,12.35437451]
["bitfinex","SOLUSD",1749931725356,38.95210181,142.98,142.94,12.35437451]
["bitfinex","SOLUSD",1749931725530,29.1,142.97,142.94,12.35437451]
["bitfinex","SOLUSD",1749931725735,29.1,142.97,142.95,12.35437451]
["bitfinex","SOLUSD",1749931726432,29.1,142.97,142.95,19.34981908]
["bitfinex","SOLUSD",1749931726941,7.368442,143.0,142.96,12.35437451]
["bitfinex","SOLUSD",1749931727268,7.368442,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931728560,7.368442,143.0,142.99,19.34787055]
["bitfinex","SOLUSD",1749931732462,7.65276514,143.0,142.97,12.35437451]
["bitfinex","SOLUSD",1749931732838,29.1,142.99,142.95,19.34964139]
["bitfinex","SOLUSD",1749931733157,0.28432314,142.98,142.95,19.34964139]
["bitfinex","SOLUSD",1749931733533,29.1,142.97,142.95,19.34964139]
["bitfinex","SOLUSD",1749931734358,29.1,142.97,142.96,12.35437451]
["bitfinex","SOLUSD",1749931735062,29.1,142.97,142.96,19.34933813]
["bitfinex","SOLUSD",1749931736268,29.1,142.97,142.93,24.48751135]
["bitfinex","SOLUSD",1749931736655,29.1,142.97,142.96,12.35437451]
["bitfinex","SOLUSD",1749931737355,29.1,142.97,142.93,24.48751135]
["bitfinex","SOLUSD",1749931737544,29.1,142.97,142.96,12.35437451]
["bitfinex","SOLUSD",1749931738258,29.1,142.97,142.96,19.34933813]
["bitfinex","SOLUSD",1749931738950,29.38432314,142.99,142.96,19.34933813]
["bitfinex","SOLUSD",1749931739162,29.38432314,142.99,142.97,12.35437451]
["bitfinex","SOLUSD",1749931739460,29.1,142.99,142.98,12.35437451]
["bitfinex","SOLUSD",1749931739971,36.468442,143.0,142.98,12.35437451]
["bitfinex","SOLUSD",1749931740365,36.468442,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931740672,7.368442,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931741243,7.368442,143.0,142.98,12.35437451]
["bitfinex","SOLUSD",1749931741657,7.368442,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749931741859,7.368442,143.0,142.99,19.34787055]
["bitfinex","SOLUSD",1749931742382,7.368442,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749931742577,7.368442,143.0,142.98,19.34821655]
["bitfinex","SOLUSD",1749931742968,7.368442,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931743475,7.368442,143.0,142.98,12.35437451]
["bitfinex","SOLUSD",1749931743654,36.468442,143.0,142.97,19.34872962]
["bitfinex","SOLUSD",1749931745179,0.28432314,142.99,142.96,19.34920004]
["bitfinex","SOLUSD",1749931745383,0.28432314,142.99,142.97,12.35437451]
["bitfinex","SOLUSD",1749931745885,2.85043711,142.99,142.97,12.35437451]
["bitfinex","SOLUSD",1749931746189,2.85061764,142.99,142.97,12.35437451]
["bitfinex","SOLUSD",1749931746353,29.1,142.98,142.95,6.99513111]
["bitfinex","SOLUSD",1749931746560,29.1,142.98,142.96,12.35437451]
["bitfinex","SOLUSD",1749931746868,7.69815201,142.97,142.95,19.34950562]
["bitfinex","SOLUSD",1749931747065,2.56607291,142.97,142.95,19.34950562]
["bitfinex","SOLUSD",1749931747258,7.69731648,142.97,142.95,19.34950562]
["bitfinex","SOLUSD",1749931747453,2.56587537,142.97,142.95,19.34950562]
["bitfinex","SOLUSD",1749931747759,7.69688217,142.97,142.95,19.34950562]
["bitfinex","SOLUSD",1749931747979,29.1,142.98,142.96,12.35437451]
["bitfinex","SOLUSD",1749931748349,2.56534584,142.97,142.96,12.35437451]
["bitfinex","SOLUSD",1749931748553,7.69634756,142.97,142.96,12.35437451]
["bitfinex","SOLUSD",1749931748779,29.1,142.98,142.96,12.35437451]
["bitfinex","SOLUSD",1749931748982,5.13074185,142.97,142.96,19.34933317]
["bitfinex","SOLUSD",1749931749176,29.1,142.98,142.96,19.34933317]
["bitfinex","SOLUSD",1749931750086,18.933972,142.99,142.96,19.34933317]
["bitfinex","SOLUSD",1749931750278,29.08,142.98,142.96,19.34933317]
["bitfinex","SOLUSD",1749931750457,29.36432314,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931750662,37.06273335,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931750856,37.06239133,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931751065,37.06212057,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931751279,37.06247511,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931751584,37.06277097,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931751784,31.93059072,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931751970,37.06312688,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931752169,37.06312816,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931752375,34.49685829,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931752564,34.49702062,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931752773,34.49686645,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931753097,31.93058178,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931753388,31.93056043,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931753559,37.06303501,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931753886,31.93056811,142.98,142.97,12.35437451]
["bitfinex","SOLUSD",1749931754069,7.368442,143.0,142.97,19.34884887]
["bitfinex","SOLUSD",1749931754386,29.04,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749931754600,7.368442,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749931754601,7.368442,143.0,142.98,12.35437451]
["bitfinex","SOLUSD",1749931754796,12.50211149,143.0,142.99,12.35437451]
["bitfinex","SOLUSD",1749931754968,7.368442,143.0,142.99,13.88167451]
["bitfinex","SOLUSD",1749931755891,6.44,143.08,143.01,26.0]
["bitfinex","SOLUSD",1749931756102,39.30737615,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1749931756273,12.83567415,143.06,143.04,12.35437451]
["bitfinex","SOLUSD",1749931756473,36.76525986,143.05,143.04,12.35437451]
["bitfinex","SOLUSD",1749931756787,31.62856468,143.05,143.04,12.35437451]
["bitfinex","SOLUSD",1749931756997,31.6285475,143.05,143.04,12.35437451]
["bitfinex","SOLUSD",1749931757180,29.06,143.05,143.04,12.35437451]
["bitfinex","SOLUSD",1749931757494,36.76593533,143.05,143.04,19.34542596]
["bitfinex","SOLUSD",1749931757665,29.06,143.05,143.04,19.34542596]
["bitfinex","SOLUSD",1749931757991,36.7659002,143.05,143.04,19.34542596]
["bitfinex","SOLUSD",1749931758563,31.62848291,143.05,143.04,19.34542596]
["bitfinex","SOLUSD",1749931758758,29.06,143.05,143.04,19.34542596]
["bitfinex","SOLUSD",1749931758965,36.76545946,143.05,143.04,19.34542596]
["bitfinex","SOLUSD",1749931759288,29.06,143.05,143.04,19.34542596]
["bitfinex","SOLUSD",1749931759602,29.06,143.05,143.04,12.35437451]
["bitfinex","SOLUSD",1749931759765,25.08964886,143.08,143.04,6.99084802]
["bitfinex","SOLUSD",1749931759968,18.64964886,143.07,143.04,12.35437451]
["bitfinex","SOLUSD",1749931760172,29.34432314,143.06,143.04,19.34536991]
["bitfinex","SOLUSD",1749931760384,29.34432314,143.06,143.05,12.35437451]
["bitfinex","SOLUSD",1749931760767,34.46683185,143.06,143.05,12.35437451]
["bitfinex","SOLUSD",1749931760969,29.06,143.06,143.05,12.35437451]
["bitfinex","SOLUSD",1749931761175,35.5,143.08,143.05,19.34493725]
["bitfinex","SOLUSD",1749931761488,40.62758101,143.08,143.06,12.35437451]
["bitfinex","SOLUSD",1749931761787,35.5,143.08,143.06,12.35437451]
["bitfinex","SOLUSD",1749931762975,35.5,143.08,143.06,19.34415744]
["bitfinex","SOLUSD",1749931764570,0.28432314,143.07,143.05,19.34485495]
["bitfinex","SOLUSD",1749931764771,0.28432314,143.07,143.06,12.35437451]
["bitfinex","SOLUSD",1749931765190,0.28432314,143.07,143.06,19.3444486]
["bitfinex","SOLUSD",1749931765574,0.28432314,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749931765996,0.28432314,143.07,143.06,19.3444486]
["bitfinex","SOLUSD",1749931766185,35.5,143.08,143.06,19.3444486]
["bitfinex","SOLUSD",1749931766581,18.933972,143.07,143.05,12.35437451]
["bitfinex","SOLUSD",1749931766771,29.06,143.06,143.03,12.35437451]
["bitfinex","SOLUSD",1749931766974,0.28432314,143.05,143.02,19.34640359]
["bitfinex","SOLUSD",1749931767193,29.06,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1749931767395,29.06,143.04,143.02,19.34640359]
["bitfinex","SOLUSD",1749931770899,29.34432314,143.04,143.03,12.35437451]
["bitfinex","SOLUSD",1749931771402,29.34432314,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1749931771580,29.34432314,143.04,143.02,19.34640359]
["bitfinex","SOLUSD",1749931772098,29.34432314,143.04,143.01,12.35437451]
["bitfinex","SOLUSD",1749931772099,18.933972,143.03,143.01,12.35437451]
["bitfinex","SOLUSD",1749931772301,29.04,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749931772605,29.04,143.02,142.99,19.34767682]
["bitfinex","SOLUSD",1749931775707,0.28432314,143.01,142.99,19.34767682]
["bitfinex","SOLUSD",1749931775914,0.28432314,142.98,142.93,12.35437451]
["bitfinex","SOLUSD",1749931776085,0.28432314,142.96,142.92,12.35437451]
["bitfinex","SOLUSD",1749931776281,29.02,142.95,142.92,12.35437451]
["bitfinex","SOLUSD",1749931776482,36.09372199,142.95,142.92,12.35437451]
["bitfinex","SOLUSD",1749931776790,36.09372199,142.95,142.93,12.35437451]
["bitfinex","SOLUSD",1749931777606,36.09372199,142.95,142.92,12.35437451]
["bitfinex","SOLUSD",1749931777799,36.09372199,142.95,142.93,12.35437451]
["bitfinex","SOLUSD",1749931778303,31.28834651,142.94,142.84,24.50294035]
["bitfinex","SOLUSD",1749931778498,0.28432314,142.91,142.88,12.35437451]
["bitfinex","SOLUSD",1749931778693,29.02,142.9,142.88,12.35437451]
["bitfinex","SOLUSD",1749931778903,29.02,142.9,142.89,12.35437451]
["bitfinex","SOLUSD",1749931779413,29.02,142.9,142.88,19.3531604]
["bitfinex","SOLUSD",1749931779821,29.02,142.9,142.89,12.35437451]
["bitfinex","SOLUSD",1749931781220,7.07372199,142.95,142.89,45.35276488]
["bitfinex","SOLUSD",1749931781410,29.02,142.94,142.93,12.35437451]
["bitfinex","SOLUSD",1749931783098,29.02,142.94,142.93,19.35080632]
["bitfinex","SOLUSD",1749931783301,7.07372199,142.95,142.93,19.35080632]
["bitfinex","SOLUSD",1749931783497,13.99205838,142.96,142.94,12.35437451]
["bitfinex","SOLUSD",1749931783712,13.99205838,142.96,142.95,12.35437451]
["bitfinex","SOLUSD",1749931785314,13.99205838,142.96,142.95,19.34982746]
["bitfinex","SOLUSD",1749931790721,38.99205838,142.96,142.95,19.34982746]
["bitfinex","SOLUSD",1749931792627,39.27638152,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749931792835,29.26432314,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749931793725,29.26432314,142.95,142.91,19.35178546]
["bitfinex","SOLUSD",1749931794232,29.26432314,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749931794431,29.26432314,142.95,142.91,19.35178546]
["bitfinex","SOLUSD",1749931794647,0.28432314,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749931794938,28.98,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749931796430,5.64821454,142.9,142.88,1.6328]
["bitfinex","SOLUSD",1749931796617,5.64821454,142.9,142.89,12.35437451]
["bitfinex","SOLUSD",1749931797333,5.64821454,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749931797526,5.64821454,142.9,142.89,19.35276488]
["bitfinex","SOLUSD",1749931798610,5.64821454,142.9,142.89,45.35276488]
["bitfinex","SOLUSD",1749931800847,5.64821454,142.9,142.89,19.35276488]
["bitfinex","SOLUSD",1749931801922,28.98,142.92,142.89,12.35437451]
["bitfinex","SOLUSD",1749931804446,7.69356265,142.91,142.9,19.35227513]
["bitfinex","SOLUSD",1749931804751,2.56442993,142.91,142.9,19.35227513]
["bitfinex","SOLUSD",1749931804922,5.12885986,142.91,142.9,19.35227513]
["bitfinex","SOLUSD",1749931805115,2.5644279,142.91,142.9,19.35227513]
["bitfinex","SOLUSD",1749931805446,2.56435835,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931805622,5.12866537,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931805948,2.56433268,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931806119,2.56434341,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931806320,28.98,142.92,142.9,19.35227513]
["bitfinex","SOLUSD",1749931806520,2.56473771,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931806826,2.56473826,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931807045,28.98,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1749931807254,28.98,142.92,142.87,26.0]
["bitfinex","SOLUSD",1749931807255,7.97854182,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749931807429,7.69370661,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749931807627,7.69437897,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931807958,2.56463048,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931808125,7.69391924,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931808327,28.98,142.92,142.88,36.85045512]
["bitfinex","SOLUSD",1749931808534,29.0,142.92,142.91,12.35437451]
["bitfinex","SOLUSD",1749931808855,31.56505436,142.92,142.89,12.35437451]
["bitfinex","SOLUSD",1749931809155,5.13080018,142.91,142.89,12.35437451]
["bitfinex","SOLUSD",1749931809452,7.6980522,142.9,142.89,12.35437451]
["bitfinex","SOLUSD",1749931809664,7.6987737,142.9,142.89,12.35437451]
["bitfinex","SOLUSD",1749931809956,7.98322433,142.9,142.87,12.35437451]
["bitfinex","SOLUSD",1749931810145,36.69927175,142.89,142.88,12.35437451]
["bitfinex","SOLUSD",1749931810327,36.70040527,142.89,142.88,12.35437451]
["bitfinex","SOLUSD",1749931810528,31.5668027,142.89,142.88,12.35437451]
["bitfinex","SOLUSD",1749931810728,36.70026878,142.89,142.88,12.35437451]
["bitfinex","SOLUSD",1749931810946,29.0,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931811255,34.13339325,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931811454,36.70071308,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749931811630,2.56718912,142.89,142.88,36.85045512]
["bitfinex","SOLUSD",1749931811952,148.2,142.94,142.88,36.85045512]
["bitfinex","SOLUSD",1749931812143,7.70193529,142.93,142.88,24.49608061]
["bitfinex","SOLUSD",1749931812348,148.2,142.94,142.92,24.70874902]
["bitfinex","SOLUSD",1749931812547,148.2,142.94,142.91,26.0]
["bitfinex","SOLUSD",1749931812548,6.38,142.95,142.93,12.35437451]
["bitfinex","SOLUSD",1749931812747,6.38,142.95,142.94,12.35437451]
["bitfinex","SOLUSD",1749931813041,14.08559403,142.95,142.94,12.35437451]
["bitfinex","SOLUSD",1749931813242,14.08559403,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1749931813243,14.08721312,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1749931813446,36.72606212,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749931813633,5.13720339,142.93,142.92,12.35437451]
["bitfinex","SOLUSD",1749931813950,14.71652993,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1749931814156,7.7052486,142.92,142.91,12.35437451]
["bitfinex","SOLUSD",1749931814364,5.1370178,142.92,142.91,12.35437451]
["bitfinex","SOLUSD",1749931814530,7.70683539,142.92,142.91,12.35437451]
["bitfinex","SOLUSD",1749931814733,7.70684313,142.92,142.91,12.35437451]
["bitfinex","SOLUSD",1749931814934,5.13789542,142.92,142.9,19.35227513]
["bitfinex","SOLUSD",1749931815245,0.28432314,142.92,142.89,12.35437451]
["bitfinex","SOLUSD",1749931815553,7.70532673,142.91,142.89,12.35437451]
["bitfinex","SOLUSD",1749931815735,5.13675535,142.9,142.89,12.35437451]
["bitfinex","SOLUSD",1749931815937,29.08,142.91,142.89,12.35437451]
["bitfinex","SOLUSD",1749931816157,7.70397575,142.9,142.86,24.49874196]
["bitfinex","SOLUSD",1749931816360,7.70178816,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749931816651,5.13439043,142.88,142.86,19.35423451]
["bitfinex","SOLUSD",1749931816853,2.56716543,142.87,142.86,19.35423451]
["bitfinex","SOLUSD",1749931817152,2.56706185,142.87,142.86,19.35423451]
["bitfinex","SOLUSD",1749931817453,18.933972,142.9,142.86,19.35423451]
["bitfinex","SOLUSD",1749931817651,5.13430256,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749931817828,5.13414261,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749931818028,7.70128008,142.87,142.86,19.35423451]
["bitfinex","SOLUSD",1749931818264,29.12,142.88,142.86,19.35423451]
["bitfinex","SOLUSD",1749931818562,5.13378871,142.87,142.86,19.35423451]
["bitfinex","SOLUSD",1749931818761,7.70086722,142.87,142.86,19.35423451]
["bitfinex","SOLUSD",1749931818962,7.70066862,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749931819269,7.70066862,142.87,142.83,19.00109567]
["bitfinex","SOLUSD",1749931819270,38.98893995,142.87,142.83,1.4988344]
["bitfinex","SOLUSD",1749931819435,7.70157804,142.86,142.83,8.50002475]
["bitfinex","SOLUSD",1749931819634,2.56717568,142.85,142.84,12.35437451]
["bitfinex","SOLUSD",1749931819830,2.56711062,142.85,142.83,8.50002475]
["bitfinex","SOLUSD",1749931820140,18.933972,142.87,142.84,12.35437451]
["bitfinex","SOLUSD",1749931820336,5.13431953,142.86,142.84,12.35437451]
["bitfinex","SOLUSD",1749931820559,7.70137651,142.85,142.83,8.50002475]
["bitfinex","SOLUSD",1749931820737,18.933972,142.87,142.84,12.35437451]
["bitfinex","SOLUSD",1749931820935,5.13417,142.86,142.84,12.35437451]
["bitfinex","SOLUSD",1749931821157,2.56732949,142.85,142.83,8.50002475]
["bitfinex","SOLUSD",1749931821343,18.933972,142.87,142.84,12.35437451]
["bitfinex","SOLUSD",1749931821344,5.13479915,142.86,142.84,12.35437451]
["bitfinex","SOLUSD",1749931821654,148.2,142.89,142.83,25.50335038]
["bitfinex","SOLUSD",1749931821862,2.56773524,142.88,142.86,12.35437451]
["bitfinex","SOLUSD",1749931822033,177.34,142.89,142.86,12.35437451]
["bitfinex","SOLUSD",1749931822232,177.34,142.89,142.87,12.35437451]
["bitfinex","SOLUSD",1749931822561,148.2,142.89,142.88,12.35437451]
["bitfinex","SOLUSD",1749931823639,148.2,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931825161,153.35629402,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931825350,7.73438948,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931825537,7.73481288,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931825742,7.73454015,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931826063,7.73297943,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931826257,7.73293074,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931826431,2.57762243,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931826634,29.12,142.92,142.88,19.35325468]
["bitfinex","SOLUSD",1749931826856,7.73300471,142.91,142.9,12.35437451]
["bitfinex","SOLUSD",1749931827047,7.73299495,142.91,142.9,12.35437451]
["bitfinex","SOLUSD",1749931827249,7.73289293,142.91,142.9,12.35437451]
["bitfinex","SOLUSD",1749931827553,7.7327967,142.91,142.9,12.35437451]
["bitfinex","SOLUSD",1749931827756,2.57760607,142.91,142.9,19.35227513]
["bitfinex","SOLUSD",1749931827964,174.14457007,142.93,142.9,19.35227513]
["bitfinex","SOLUSD",1749931828177,36.83321393,142.92,142.9,19.35227513]
["bitfinex","SOLUSD",1749931828345,7.73254956,142.91,142.9,19.35227513]
["bitfinex","SOLUSD",1749931828538,5.43937994,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931828737,0.28432314,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931829035,2.86178035,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931829356,8.01669487,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931829568,8.01668956,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931829859,5.43923231,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931830047,8.01659103,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749931830252,2.86174577,142.91,142.89,6.99819832]
["bitfinex","SOLUSD",1749931830441,7.73218914,142.9,142.89,6.99819832]
["bitfinex","SOLUSD",1749931830644,31.65738305,142.9,142.89,6.99819832]
["bitfinex","SOLUSD",1749931830856,36.81215004,142.9,142.89,6.99819832]
["bitfinex","SOLUSD",1749931831043,36.81197854,142.9,142.89,6.99819832]
["bitfinex","SOLUSD",1749931831239,34.23476699,142.9,142.89,6.99819832]
["bitfinex","SOLUSD",1749931831544,36.81216412,142.9,142.89,19.35257283]
["bitfinex","SOLUSD",1749931831749,7.73216412,142.9,142.89,6.99819832]
["bitfinex","SOLUSD",1749931832050,37.11648748,142.9,142.86,19.35423451]
["bitfinex","SOLUSD",1749931832257,7.73210857,142.89,142.86,19.35423451]
["bitfinex","SOLUSD",1749931832445,0.28432314,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749931832649,31.69723159,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749931832843,7.73112034,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749931833045,7.73111843,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749931833246,7.73086836,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749931833470,5.15399734,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749931833656,7.73100306,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749931833849,29.12,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749931834050,2.57700065,142.87,142.85,19.35472452]
["bitfinex","SOLUSD",1749931834366,29.12,142.88,142.85,19.35472452]
["bitfinex","SOLUSD",1749931834564,7.73073274,142.87,142.85,19.35472452]
["bitfinex","SOLUSD",1749931834741,2.57690965,142.86,142.85,19.35472452]
["bitfinex","SOLUSD",1749931835066,7.73045604,142.86,142.85,19.35472452]
["bitfinex","SOLUSD",1749931835474,7.73046991,142.86,142.85,19.35472452]
["bitfinex","SOLUSD",1749931835974,29.12,142.88,142.85,19.35472452]
["bitfinex","SOLUSD",1749931836148,29.40432314,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749931836641,148.2,142.89,142.87,19.35374456]
["bitfinex","SOLUSD",1749931836978,148.2,142.89,142.88,12.35437451]
["bitfinex","SOLUSD",1749931838245,148.2,142.89,142.88,19.35325468]
["bitfinex","SOLUSD",1749931841558,0.28432314,142.92,142.88,36.85045512]
["bitfinex","SOLUSD",1749931841751,7.01059807,142.93,142.91,12.35437451]
["bitfinex","SOLUSD",1749931842076,7.01059807,142.93,142.92,19.35129586]
["bitfinex","SOLUSD",1749931843667,18.64964886,142.92,142.86,24.49951]
["bitfinex","SOLUSD",1749931843969,0.28432314,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749931844169,0.28432314,142.87,142.84,19.35521461]
["bitfinex","SOLUSD",1749931844170,34.51775058,142.87,142.84,19.35521461]
["bitfinex","SOLUSD",1749931844374,7.73005637,142.86,142.84,19.35521461]
["bitfinex","SOLUSD",1749931844675,7.72964338,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931844853,7.72956591,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931845053,2.57634307,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931845272,7.72787604,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931845558,7.72821322,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931845749,2.5760702,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931845965,7.7279883,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931846156,7.72774644,142.85,142.84,19.35521461]
["bitfinex","SOLUSD",1749931846356,29.36432314,142.87,142.84,19.35521461]
["bitfinex","SOLUSD",1749931846548,2.57591871,142.86,142.85,19.35472452]
["bitfinex","SOLUSD",1749931846867,7.72781647,142.86,142.85,19.35472452]
["bitfinex","SOLUSD",1749931847078,7.72748919,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749931847252,7.7275159,142.86,142.85,19.35472452]
["bitfinex","SOLUSD",1749931847570,2.57593708,142.86,142.85,19.35472452]
["bitfinex","SOLUSD",1749931847871,29.36432314,142.87,142.85,19.35472452]
["bitfinex","SOLUSD",1749931848075,5.43605582,142.86,142.84,12.35437451]
["bitfinex","SOLUSD",1749931848278,2.57577769,142.85,142.84,19.35514198]
["bitfinex","SOLUSD",1749931848467,7.72729789,142.85,142.84,19.35514198]
["bitfinex","SOLUSD",1749931848656,36.78729789,142.85,142.84,19.35514198]
["bitfinex","SOLUSD",1749931848858,34.21153193,142.85,142.84,19.35514198]
["bitfinex","SOLUSD",1749931849083,55.72145374,142.85,142.83,7.99997147]
["bitfinex","SOLUSD",1749931849285,2.85972451,142.84,142.83,7.99997147]
["bitfinex","SOLUSD",1749931849597,45.58884779,142.84,142.83,0.9988344]
["bitfinex","SOLUSD",1749931849780,18.64964886,142.8,142.71,14.316]
["bitfinex","SOLUSD",1749931849985,18.64964886,142.8,142.68,12.35437451]
["bitfinex","SOLUSD",1749931849986,0.28432314,142.79,142.68,12.35437451]
["bitfinex","SOLUSD",1749931850281,0.28432314,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1749931850447,29.36432314,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1749931850645,29.08,142.71,142.69,18.8625741]
["bitfinex","SOLUSD",1749931850850,29.08,142.71,142.7,12.35437451]
["bitfinex","SOLUSD",1749931851050,29.08,142.71,142.69,6.50819959]
["bitfinex","SOLUSD",1749931851279,29.08,142.71,142.59,3.74906533]
["bitfinex","SOLUSD",1749931851280,83.6297017,142.7,142.59,2.24896533]
["bitfinex","SOLUSD",1749931851479,83.6297017,142.7,142.63,12.35437451]
["bitfinex","SOLUSD",1749931851480,40.66373112,142.69,142.63,12.35437451]
["bitfinex","SOLUSD",1749931851658,18.933972,142.67,142.66,12.35437451]
["bitfinex","SOLUSD",1749931851866,42.60572079,142.67,142.66,12.35437451]
["bitfinex","SOLUSD",1749931852066,7.71743562,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749931852250,0.28432314,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1749931852448,29.46,142.69,142.67,12.35437451]
["bitfinex","SOLUSD",1749931852647,0.28432314,142.7,142.68,12.35437451]
["bitfinex","SOLUSD",1749931852858,0.28432314,142.7,142.69,12.35437451]
["bitfinex","SOLUSD",1749931853063,10.57657751,142.7,142.69,12.35437451]
["bitfinex","SOLUSD",1749931853282,7.71949883,142.7,142.69,18.34329006]
["bitfinex","SOLUSD",1749931853450,7.71952907,142.7,142.69,18.34329006]
["bitfinex","SOLUSD",1749931853651,2.57312473,142.7,142.69,18.34329006]
["bitfinex","SOLUSD",1749931853876,7.71958185,142.7,142.69,18.34329006]
["bitfinex","SOLUSD",1749931854078,18.64964886,142.69,142.63,1.5001]
["bitfinex","SOLUSD",1749931854263,0.28432314,142.67,142.65,18.34329006]
["bitfinex","SOLUSD",1749931854589,42.32479873,142.68,142.64,25.35394625]
["bitfinex","SOLUSD",1749931854590,0.28432314,142.65,142.64,25.35394625]
["bitfinex","SOLUSD",1749931854791,12.861405,142.65,142.64,25.35394625]
["bitfinex","SOLUSD",1749931855093,5.14507884,142.65,142.64,25.35394625]
["bitfinex","SOLUSD",1749931855261,29.46,142.66,142.64,25.35394625]
["bitfinex","SOLUSD",1749931855455,29.46,142.66,142.65,18.34329006]
["bitfinex","SOLUSD",1749931855767,5.14530298,142.66,142.65,18.34329006]
["bitfinex","SOLUSD",1749931856078,6.87875937,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1749931856392,54.86,142.79,142.7,36.68658012]
["bitfinex","SOLUSD",1749931856683,7.72113807,142.78,142.75,18.34329006]
["bitfinex","SOLUSD",1749931856854,10.29488508,142.77,142.75,18.34329006]
["bitfinex","SOLUSD",1749931857049,5.14743595,142.76,142.75,18.34329006]
["bitfinex","SOLUSD",1749931857253,5.14797685,142.76,142.75,18.34329006]
["bitfinex","SOLUSD",1749931857555,39.7968808,142.76,142.75,25.348544]
["bitfinex","SOLUSD",1749931857783,39.79633563,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931857956,42.65499039,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931858259,42.65499039,142.76,142.75,25.348544]
["bitfinex","SOLUSD",1749931858260,40.08056782,142.76,142.75,25.348544]
["bitfinex","SOLUSD",1749931858463,34.93241524,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931858793,34.93193809,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931858958,32.3583402,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931859278,34.93244802,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931859477,32.35830749,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931859656,42.65495851,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749931859858,37.50671938,142.76,142.75,28.60091256]
["bitfinex","SOLUSD",1749931860178,37.50647032,142.76,142.75,28.60091256]
["bitfinex","SOLUSD",1749931860366,37.50652856,142.76,142.75,28.60091256]
["bitfinex","SOLUSD",1749931860563,0.28432314,142.75,142.7,26.0]
["bitfinex","SOLUSD",1749931860771,5.14882597,142.74,142.72,26.0]
["bitfinex","SOLUSD",1749931861079,2.57438886,142.73,142.72,26.0]
["bitfinex","SOLUSD",1749931861273,29.5,142.76,142.72,26.0]
["bitfinex","SOLUSD",1749931861884,29.5,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1749931863582,0.28432314,142.78,142.73,24.52182441]
["bitfinex","SOLUSD",1749931863781,29.46,142.77,142.73,24.52182441]
["bitfinex","SOLUSD",1749931864165,0.28432314,142.76,142.73,53.12273697]
["bitfinex","SOLUSD",1749931865082,0.28432314,142.76,142.75,28.60091256]
["bitfinex","SOLUSD",1749931865402,29.46,142.77,142.75,28.60091256]
["bitfinex","SOLUSD",1749931865562,29.74432314,142.77,142.76,35.60567579]
["bitfinex","SOLUSD",1749931865958,29.74432314,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749931866158,29.74432314,142.77,142.76,35.60567579]
["bitfinex","SOLUSD",1749931866461,29.46,142.78,142.76,35.60567579]
["bitfinex","SOLUSD",1749931866657,29.46,142.78,142.77,28.60091256]
["bitfinex","SOLUSD",1749931867056,6.44,142.79,142.77,28.60091256]
["bitfinex","SOLUSD",1749931867262,6.44,142.79,142.78,28.60091256]
["bitfinex","SOLUSD",1749931867462,6.44,142.79,142.78,35.6046946]
["bitfinex","SOLUSD",1749931867766,29.5,142.85,142.78,79.1141497]
["bitfinex","SOLUSD",1749931867958,29.5,142.85,142.84,28.60091256]
["bitfinex","SOLUSD",1749931868165,32.05258608,142.85,142.84,28.60091256]
["bitfinex","SOLUSD",1749931868367,32.05260789,142.85,142.84,28.60091256]
["bitfinex","SOLUSD",1749931868662,36.14,142.86,142.84,28.60091256]
["bitfinex","SOLUSD",1749931868863,36.14,142.86,142.85,28.60091256]
["bitfinex","SOLUSD",1749931869069,9.15350232,142.86,142.85,28.60091256]
["bitfinex","SOLUSD",1749931869266,36.42432314,142.86,142.85,28.60091256]
["bitfinex","SOLUSD",1749931869494,38.95748251,142.86,142.85,35.60126257]
["bitfinex","SOLUSD",1749931869674,36.28216157,142.86,142.85,35.60126257]
["bitfinex","SOLUSD",1749931869864,38.81531896,142.86,142.85,35.60126257]
["bitfinex","SOLUSD",1749931870059,38.95768107,142.86,142.85,35.60126257]
["bitfinex","SOLUSD",1749931870373,36.28216157,142.86,142.85,35.60126257]
["bitfinex","SOLUSD",1749931870576,38.95753307,142.86,142.85,35.60126257]
["bitfinex","SOLUSD",1749931870923,36.42432314,142.86,142.84,35.60158814]
["bitfinex","SOLUSD",1749931871088,0.28432314,142.85,142.83,28.60091256]
["bitfinex","SOLUSD",1749931871286,2.81745921,142.85,142.83,28.60091256]
["bitfinex","SOLUSD",1749931871587,21.46701144,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1749931871789,2.81684884,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749931871980,29.48,142.83,142.82,35.60273303]
["bitfinex","SOLUSD",1749931872766,29.48,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1749931873190,32.01223925,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1749931873368,32.01223925,142.83,142.82,35.60273303]
["bitfinex","SOLUSD",1749931873564,29.48,142.83,142.81,35.60308915]
["bitfinex","SOLUSD",1749931874796,29.48,142.83,142.8,28.60091256]
["bitfinex","SOLUSD",1749931875475,29.48,142.83,142.81,28.60091256]
["bitfinex","SOLUSD",1749931876082,0.28432314,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749931876286,2.53184412,142.81,142.79,35.6042041]
["bitfinex","SOLUSD",1749931876490,29.46,142.8,142.79,35.6042041]
["bitfinex","SOLUSD",1749931877695,0.28432314,142.82,142.79,35.6042041]
["bitfinex","SOLUSD",1749931878001,29.76432314,142.82,142.8,28.60091256]
["bitfinex","SOLUSD",1749931878491,29.76432314,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749931878492,2.53165265,142.81,142.79,35.6042041]
["bitfinex","SOLUSD",1749931878695,0.28432314,142.8,142.77,35.60476813]
["bitfinex","SOLUSD",1749931879178,29.46,142.79,142.77,35.60476813]
["bitfinex","SOLUSD",1749931879374,29.46,142.79,142.77,7.00385557]
["bitfinex","SOLUSD",1749931879580,28.8852357,142.78,142.75,7.00507456]
["bitfinex","SOLUSD",1749931879776,0.28432314,142.78,142.75,7.00507456]
["bitfinex","SOLUSD",1749931879978,2.826567,142.78,142.75,35.60598712]
["bitfinex","SOLUSD",1749931880189,0.28432314,142.78,142.75,35.60598712]
["bitfinex","SOLUSD",1749931880701,0.28432314,142.78,142.76,28.60091256]
["bitfinex","SOLUSD",1749931881016,29.76432314,142.8,142.77,35.60518516]
["bitfinex","SOLUSD",1749931881181,29.48,142.8,142.79,28.60091256]
["bitfinex","SOLUSD",1749931881376,37.17692387,142.8,142.79,18.32214866]
["bitfinex","SOLUSD",1749931881592,37.17693154,142.8,142.79,18.32214866]
["bitfinex","SOLUSD",1749931881899,42.59230001,142.8,142.79,18.32214866]
["bitfinex","SOLUSD",1749931882115,7.69689358,142.8,142.79,18.32214866]
["bitfinex","SOLUSD",1749931882397,12.82892514,142.8,142.79,18.32214866]
["bitfinex","SOLUSD",1749931882912,12.82892514,142.8,142.79,25.3254402]
["bitfinex","SOLUSD",1749931883501,7.697081,142.8,142.79,25.3254402]
["bitfinex","SOLUSD",1749931883682,7.69222155,142.8,142.79,25.3254402]
["bitfinex","SOLUSD",1749931883994,5.12799354,142.8,142.79,25.3254402]
["bitfinex","SOLUSD",1749931884203,0.28432314,142.84,142.79,25.3254402]
["bitfinex","SOLUSD",1749931884383,37.1924431,142.83,142.81,18.32214866]
["bitfinex","SOLUSD",1749931884579,12.82099142,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931884775,5.12854633,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931885103,32.06436084,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931885284,39.75728019,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931885603,7.69330833,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931885778,7.69330833,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749931886105,5.12902806,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931886396,6.62,142.86,142.81,18.32214866]
["bitfinex","SOLUSD",1749931886710,42.34324588,142.85,142.79,24.5115204]
["bitfinex","SOLUSD",1749931887007,5.12929909,142.84,142.83,25.32347891]
["bitfinex","SOLUSD",1749931887186,12.82382918,142.84,142.83,25.32347891]
["bitfinex","SOLUSD",1749931887376,0.28432314,142.83,142.81,18.32214866]
["bitfinex","SOLUSD",1749931887571,37.21286445,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931887777,42.34149589,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931887986,32.08416705,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931888191,34.64864262,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931888408,42.34215052,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931888696,37.21329462,142.82,142.81,18.32214866]
["bitfinex","SOLUSD",1749931888896,32.08445385,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931889199,37.21322498,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931889404,42.34175547,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931889584,42.3419848,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931889789,34.64879395,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931890009,37.2130765,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931890190,34.64871767,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931890510,37.21447788,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931890698,39.77938843,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931890894,39.77948177,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931891098,37.21462616,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931891300,42.34451363,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931891487,42.34450714,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931891682,32.0849185,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931891888,37.2146211,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931892090,34.6497474,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749931892286,42.34426928,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931892499,37.21349233,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931892784,42.34187646,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931892993,34.64874748,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931893191,37.2141283,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931893396,42.34390977,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931893617,32.0848303,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931893820,37.21462103,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931894003,37.21468609,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931894201,32.08490599,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749931894402,37.21471677,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931894600,37.21440537,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931894796,29.52,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931895012,34.62917991,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931895317,34.62930409,142.82,142.81,25.32445942]
["bitfinex","SOLUSD",1749931895524,29.5,142.84,142.81,42.83023632]
["bitfinex","SOLUSD",1749931895698,29.5,142.84,142.83,18.32214866]
["bitfinex","SOLUSD",1749931895905,34.62866776,142.84,142.83,18.32214866]
["bitfinex","SOLUSD",1749931896108,37.19293568,142.84,142.83,18.32214866]
["bitfinex","SOLUSD",1749931896301,2.56431189,142.84,142.83,18.32214866]
["bitfinex","SOLUSD",1749931896503,5.12908553,142.84,142.83,18.32214866]
["bitfinex","SOLUSD",1749931896708,5.1285862,142.84,142.83,18.32214866]
["bitfinex","SOLUSD",1749931897108,5.12730198,142.84,142.83,25.32347891]
["bitfinex","SOLUSD",1749931897420,5.127816,142.84,142.83,42.82680454]
["bitfinex","SOLUSD",1749931897621,6.62,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1749931897925,36.14,142.86,142.85,18.32214866]
["bitfinex","SOLUSD",1749931898232,48.96019824,142.86,142.85,18.32214866]
["bitfinex","SOLUSD",1749931898529,46.39645219,142.86,142.85,18.32214866]
["bitfinex","SOLUSD",1749931898825,49.24414629,142.86,142.83,42.82680454]
["bitfinex","SOLUSD",1749931899131,36.42432314,142.86,142.83,42.82680454]
["bitfinex","SOLUSD",1749931899306,36.42432314,142.86,142.84,18.32214866]
["bitfinex","SOLUSD",1749931899507,36.42432314,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1749931899508,0.28432314,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1749931899712,36.42432314,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1749931899713,29.52,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749931900526,34.63159386,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749931900693,34.63154366,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749931901006,34.63146149,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749931901208,34.63187481,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749931901407,29.52,142.84,142.82,25.32396913]
["bitfinex","SOLUSD",1749931904502,29.52,142.84,142.83,18.32214866]
["bitfinex","SOLUSD",1749931904904,6.62,142.86,142.83,18.32214866]
["bitfinex","SOLUSD",1749931905106,11.73206113,142.86,142.85,18.32214866]
["bitfinex","SOLUSD",1749931905331,6.62,142.86,142.85,18.32214866]
["bitfinex","SOLUSD",1749931905502,6.62,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931905824,36.1,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931906123,41.21225746,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931906328,43.77668692,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931906508,14.29656726,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931906714,41.21771151,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931906908,41.21885533,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931907117,43.77828299,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931907303,43.77700696,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931907624,14.2970286,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931907833,36.1,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931908018,41.19758633,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931908440,43.75637949,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931908610,36.08,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931908922,41.19755243,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931909107,43.75632864,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931909311,38.63877621,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931909510,43.75632864,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931909931,43.75621688,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931910125,14.2957248,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931910327,36.08,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931912540,36.08,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749931912743,36.08,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931912910,6.62,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931913110,36.04,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931914114,41.15567109,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931914331,11.73567109,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931914535,6.62,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931914746,36.02,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931916036,6.62,142.86,142.85,25.32249867]
["bitfinex","SOLUSD",1749931917441,6.62,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749931917614,41.13585937,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1749931917936,36.02,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1749931918240,36.02,142.86,142.83,25.32347891]
["bitfinex","SOLUSD",1749931918241,5.11056593,142.85,142.83,25.32347891]
["bitfinex","SOLUSD",1749931918534,5.11056593,142.85,142.84,18.32214866]
["bitfinex","SOLUSD",1749931918830,34.51056593,142.85,142.84,25.32298876]
["bitfinex","SOLUSD",1749931921035,34.51056593,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749931921736,34.51056593,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1749931921737,0.28432314,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1749931921915,34.50882139,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1749931922115,29.4,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1749931922510,0.28432314,142.82,142.8,19.36270361]
["bitfinex","SOLUSD",1749931922733,0.28432314,142.8,142.75,12.35996881]
["bitfinex","SOLUSD",1749931923033,29.4,142.79,142.76,12.35996881]
["bitfinex","SOLUSD",1749931923241,29.4,142.79,142.76,18.32948606]
["bitfinex","SOLUSD",1749931923643,0.28432314,142.78,142.76,18.32948606]
["bitfinex","SOLUSD",1749931923941,34.51183174,142.77,142.74,18.32948606]
["bitfinex","SOLUSD",1749931924138,29.4,142.77,142.73,18.32948606]
["bitfinex","SOLUSD",1749931924822,29.4,142.77,142.74,25.33523077]
["bitfinex","SOLUSD",1749931926225,0.28432314,142.8,142.76,18.32948606]
["bitfinex","SOLUSD",1749931926428,29.42,142.78,142.77,18.32948606]
["bitfinex","SOLUSD",1749931926825,29.42,142.78,142.76,18.32948606]
["bitfinex","SOLUSD",1749931927259,29.42,142.78,142.74,24.52010648]
["bitfinex","SOLUSD",1749931927260,29.42,142.78,142.75,18.32948606]
["bitfinex","SOLUSD",1749931927926,7.95296362,142.77,142.73,25.3357216]
["bitfinex","SOLUSD",1749931928122,29.42,142.76,142.73,25.3357216]
["bitfinex","SOLUSD",1749931928326,7.69887309,142.75,142.73,25.3357216]
["bitfinex","SOLUSD",1749931928554,29.42,142.76,142.74,18.32948606]
["bitfinex","SOLUSD",1749931928743,5.13248804,142.75,142.74,18.32948606]
["bitfinex","SOLUSD",1749931928950,5.13242481,142.75,142.74,18.32948606]
["bitfinex","SOLUSD",1749931929130,2.56624476,142.75,142.74,18.32948606]
["bitfinex","SOLUSD",1749931929449,5.1326743,142.75,142.74,18.32948606]
["bitfinex","SOLUSD",1749931929748,12.83198961,142.75,142.74,18.32948606]
["bitfinex","SOLUSD",1749931929947,7.70000653,142.75,142.74,25.33523077]
["bitfinex","SOLUSD",1749931930156,12.83331796,142.75,142.74,25.33523077]
["bitfinex","SOLUSD",1749931930334,7.69988983,142.75,142.72,8.63463924]
["bitfinex","SOLUSD",1749931930652,29.4,142.74,142.72,7.00623924]
["bitfinex","SOLUSD",1749931931836,29.4,142.74,142.69,25.33768565]
["bitfinex","SOLUSD",1749931931837,0.28432314,142.73,142.69,25.33768565]
["bitfinex","SOLUSD",1749931932258,18.933972,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1749931932461,37.26345806,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1749931933674,37.26345806,142.73,142.68,25.33801355]
["bitfinex","SOLUSD",1749931933958,37.26345806,142.73,142.66,17.52341519]
["bitfinex","SOLUSD",1749931933959,18.6138092,142.71,142.65,7.01016473]
["bitfinex","SOLUSD",1749931934161,18.6138092,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1749931934749,0.28432314,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1749931934946,29.36,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1749931935758,29.36,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1749931936351,148.2,142.71,142.65,18.32948606]
["bitfinex","SOLUSD",1749931936655,148.2,142.71,142.7,18.32948606]
["bitfinex","SOLUSD",1749931936656,29.38,142.71,142.7,18.32948606]
["bitfinex","SOLUSD",1749931937454,36.02,142.72,142.7,18.32948606]
["bitfinex","SOLUSD",1749931937643,36.02,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1749931938166,36.0,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931940663,6.62,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931940861,35.98,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931941663,35.98,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1749931941850,35.98,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931942666,6.62,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931945255,6.62,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1749931945569,6.62,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931946662,6.62,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1749931947477,6.62,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931948043,6.62,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1749931948265,6.62,142.72,142.71,25.33670349]
["bitfinex","SOLUSD",1749931954750,8.40627498,142.77,142.71,25.33670349]
["bitfinex","SOLUSD",1749931954952,8.40627498,142.77,142.76,18.32948606]
["bitfinex","SOLUSD",1749931955174,8.40627498,142.77,142.76,19.85018606]
["bitfinex","SOLUSD",1749931955346,6.62,142.8,142.79,26.0]
["bitfinex","SOLUSD",1749931955547,148.2,142.84,142.79,44.32948606]
["bitfinex","SOLUSD",1749931955747,148.2,142.84,142.8,24.50980392]
["bitfinex","SOLUSD",1749931955956,148.2,142.84,142.83,18.32948606]
["bitfinex","SOLUSD",1749931956975,148.2,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1749931957280,29.44,142.83,142.8,25.33228718]
["bitfinex","SOLUSD",1749931957483,29.44,142.83,142.81,18.32948606]
["bitfinex","SOLUSD",1749931957658,29.44,142.83,142.81,25.33143837]
["bitfinex","SOLUSD",1749931959354,29.44,142.83,142.78,24.51323714]
["bitfinex","SOLUSD",1749931959686,0.28432314,142.82,142.8,18.32948606]
["bitfinex","SOLUSD",1749931959863,29.4,142.81,142.8,18.32948606]
["bitfinex","SOLUSD",1749931960062,29.4,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1749931960285,29.4,142.81,142.8,18.32948606]
["bitfinex","SOLUSD",1749931960655,29.4,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1749931960856,29.4,142.81,142.76,7.00429744]
["bitfinex","SOLUSD",1749931960857,0.28432314,142.8,142.76,7.00429744]
["bitfinex","SOLUSD",1749931961167,29.4,142.79,142.76,7.00429744]
["bitfinex","SOLUSD",1749931961373,29.4,142.79,142.76,25.3337835]
["bitfinex","SOLUSD",1749931961579,29.4,142.79,142.77,18.32948606]
["bitfinex","SOLUSD",1749931961897,29.4,142.79,142.76,25.3337835]
["bitfinex","SOLUSD",1749931962585,12.85522405,142.78,142.76,25.3337835]
["bitfinex","SOLUSD",1749931962794,12.85521601,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931962969,7.71309545,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931963167,12.85515961,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931963363,7.71309624,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931963565,5.14185795,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931963768,10.2827327,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931963970,7.71090326,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931964286,7.71121257,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931964586,7.71090327,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931964795,12.85192963,142.77,142.76,25.3337835]
["bitfinex","SOLUSD",1749931965098,7.71101527,142.77,142.75,7.0051582]
["bitfinex","SOLUSD",1749931965400,12.85119308,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1749931965584,12.85025072,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931965792,12.85006896,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931965992,12.84975125,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931966189,7.70976444,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931966374,10.27805922,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931966704,12.84734482,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931966882,2.56946781,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931967092,12.84794325,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931967285,7.70876595,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931967485,7.69702662,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931967803,5.13136,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749931968098,12.82857017,142.75,142.73,25.3357216]
["bitfinex","SOLUSD",1749931968304,5.13158289,142.74,142.73,25.3357216]
["bitfinex","SOLUSD",1749931968529,5.13158097,142.74,142.73,25.3357216]
["bitfinex","SOLUSD",1749931968689,29.36,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1749931968881,47.68948606,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1749931969097,5.13137769,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1749931969285,5.1313777,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1749931969476,29.36,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1749931969671,7.69666231,142.75,142.73,25.3357216]
["bitfinex","SOLUSD",1749931969975,2.56552974,142.74,142.73,25.3357216]
["bitfinex","SOLUSD",1749931970184,5.13112267,142.74,142.73,25.3357216]
["bitfinex","SOLUSD",1749931970477,5.13108725,142.74,142.73,24.3357216]
["bitfinex","SOLUSD",1749931970795,29.36,142.76,142.73,24.3357216]
["bitfinex","SOLUSD",1749931970984,10.26223747,142.75,142.73,24.3357216]
["bitfinex","SOLUSD",1749931971185,7.69665164,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1749931971500,37.03526127,142.73,142.7,19.38702921]
["bitfinex","SOLUSD",1749931971795,12.8259432,142.72,142.7,19.38702921]
["bitfinex","SOLUSD",1749931972001,18.64964886,142.7,142.62,24.54073762]
["bitfinex","SOLUSD",1749931972300,49.75574531,142.69,142.64,12.37932074]
["bitfinex","SOLUSD",1749931972499,12.82036286,142.68,142.64,12.37932074]
["bitfinex","SOLUSD",1749931972671,2.56419992,142.67,142.65,12.37932074]
["bitfinex","SOLUSD",1749931972876,5.12831629,142.66,142.65,12.37932074]
["bitfinex","SOLUSD",1749931973101,5.12800324,142.66,142.65,19.38948547]
["bitfinex","SOLUSD",1749931973309,29.68432314,142.69,142.65,25.36658648]
["bitfinex","SOLUSD",1749931973480,12.82008664,142.68,142.65,25.36658648]
["bitfinex","SOLUSD",1749931973682,10.25617122,142.67,142.65,25.36658648]
["bitfinex","SOLUSD",1749931973909,5.12793061,142.66,142.65,25.36658648]
["bitfinex","SOLUSD",1749931974108,5.12792539,142.66,142.65,25.36658648]
["bitfinex","SOLUSD",1749931974412,29.68432314,142.69,142.65,25.36658648]
["bitfinex","SOLUSD",1749931974708,5.12789987,142.68,142.65,25.36658648]
["bitfinex","SOLUSD",1749931974878,12.81995048,142.67,142.65,25.36658648]
["bitfinex","SOLUSD",1749931975080,5.1279991,142.66,142.65,25.36658648]
["bitfinex","SOLUSD",1749931975281,5.12799882,142.66,142.65,25.36658648]
["bitfinex","SOLUSD",1749931975585,7.68024244,142.68,142.65,25.36658648]
["bitfinex","SOLUSD",1749931975788,7.67999061,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1749931975985,37.05941448,142.66,142.63,25.36756947]
["bitfinex","SOLUSD",1749931976187,29.38,142.66,142.63,25.36756947]
["bitfinex","SOLUSD",1749931976514,4.57983431,142.65,142.63,24.36756947]
["bitfinex","SOLUSD",1749931976688,29.38,142.66,142.63,24.36756947]
["bitfinex","SOLUSD",1749931977190,29.38,142.66,142.64,18.35642175]
["bitfinex","SOLUSD",1749931977392,29.38,142.67,142.63,23.53901703]
["bitfinex","SOLUSD",1749931977707,29.38,142.68,142.63,23.53901703]
["bitfinex","SOLUSD",1749931977885,29.38,142.68,142.65,18.35642175]
["bitfinex","SOLUSD",1749931979992,29.38,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1749931980694,29.36,142.68,142.66,25.36609509]
["bitfinex","SOLUSD",1749931981089,0.28432314,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1749931981285,0.28432314,142.67,142.64,25.36707794]
["bitfinex","SOLUSD",1749931982291,0.28432314,142.67,142.65,18.35642175]
["bitfinex","SOLUSD",1749931984222,0.28432314,142.67,142.62,43.52901961]
["bitfinex","SOLUSD",1749931984223,18.64964886,142.67,142.6,7.01262272]
["bitfinex","SOLUSD",1749931984392,166.55642175,142.66,142.61,18.35642175]
["bitfinex","SOLUSD",1749931984584,177.86432314,142.65,142.61,18.35642175]
["bitfinex","SOLUSD",1749931985905,177.86432314,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1749931985906,177.86432314,142.65,142.6,24.54417952]
["bitfinex","SOLUSD",1749931986215,177.86432314,142.65,142.62,25.367873]
["bitfinex","SOLUSD",1749931986405,177.86432314,142.65,142.62,7.01145125]
["bitfinex","SOLUSD",1749931986924,177.86432314,142.65,142.62,25.367873]
["bitfinex","SOLUSD",1749931987422,177.86432314,142.65,142.62,7.01145125]
["bitfinex","SOLUSD",1749931988289,177.86432314,142.65,142.61,25.36838088]
["bitfinex","SOLUSD",1749931988618,196.22074489,142.65,142.61,7.01195913]
["bitfinex","SOLUSD",1749931989107,177.86432314,142.65,142.61,25.36838088]
["bitfinex","SOLUSD",1749931989693,18.64964886,142.62,142.59,2.24896533]
["bitfinex","SOLUSD",1749931990000,196.16074489,142.61,142.59,2.24896533]
["bitfinex","SOLUSD",1749931990184,148.48432314,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749931990613,148.48432314,142.6,142.59,9.26207985]
["bitfinex","SOLUSD",1749931993201,148.48432314,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749931993383,148.48432314,142.6,142.59,9.26207985]
["bitfinex","SOLUSD",1749931993704,148.48432314,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749931995103,148.2,142.6,142.59,21.66929892]
["bitfinex","SOLUSD",1749931995510,6.56,142.62,142.59,21.66929892]
["bitfinex","SOLUSD",1749931995829,6.56,142.62,142.61,12.40721907]
["bitfinex","SOLUSD",1749931996285,6.56,142.62,142.61,19.41935005]
["bitfinex","SOLUSD",1749932000902,6.56,142.62,142.61,20.25914265]
["bitfinex","SOLUSD",1749932004126,148.2,142.65,142.61,37.78947011]
["bitfinex","SOLUSD",1749932004427,148.2,142.65,142.64,12.40721907]
["bitfinex","SOLUSD",1749932005399,148.2,142.65,142.64,19.41787526]
["bitfinex","SOLUSD",1749932007726,148.2,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1749932007903,148.2,142.65,142.64,19.41787526]
["bitfinex","SOLUSD",1749932010127,177.42,142.65,142.64,19.41787526]
["bitfinex","SOLUSD",1749932010734,0.28432314,142.68,142.64,19.41787526]
["bitfinex","SOLUSD",1749932010735,29.2,142.66,142.64,19.41787526]
["bitfinex","SOLUSD",1749932010902,29.2,142.66,142.65,12.40721907]
["bitfinex","SOLUSD",1749932011312,0.28432314,142.68,142.65,12.40721907]
["bitfinex","SOLUSD",1749932011619,0.28432314,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1749932011620,29.2,142.67,142.66,12.40721907]
["bitfinex","SOLUSD",1749932012025,6.56,142.69,142.66,12.40721907]
["bitfinex","SOLUSD",1749932012207,6.56,142.69,142.64,24.53729668]
["bitfinex","SOLUSD",1749932012208,6.56,142.69,142.68,12.40721907]
["bitfinex","SOLUSD",1749932012532,14.25462582,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932012732,14.25506802,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932013035,11.68997663,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932013338,11.69069416,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932013638,6.56,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932013938,11.69077416,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932014130,11.6907524,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932014327,6.56,142.69,142.68,19.41590984]
["bitfinex","SOLUSD",1749932014528,14.2560108,142.69,142.68,38.40721907]
["bitfinex","SOLUSD",1749932014722,14.255711,142.69,142.68,38.40721907]
["bitfinex","SOLUSD",1749932015118,9.125237,142.69,142.68,38.40721907]
["bitfinex","SOLUSD",1749932015314,11.69049741,142.69,142.68,38.40721907]
["bitfinex","SOLUSD",1749932015520,19.3863108,142.69,142.68,38.40721907]
["bitfinex","SOLUSD",1749932015717,19.38605089,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932016037,14.25552536,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932016235,19.38621281,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932016436,11.69046603,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932016634,11.69055988,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932016812,14.25564707,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932017139,14.25575283,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932017430,9.12532145,142.69,142.68,45.41590984]
["bitfinex","SOLUSD",1749932017641,11.69185639,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1749932017843,19.38988124,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1749932018008,19.38962224,142.69,142.67,7.84875762]
["bitfinex","SOLUSD",1749932018208,200.31479625,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932018405,218.96379237,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932018636,213.83282421,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932018810,221.5300745,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932019004,208.70119107,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932019223,226.63669746,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932019426,221.50528448,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932019703,233.64586648,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932019907,233.64645229,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932020129,233.64676539,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932020428,233.64740019,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932020630,223.40925057,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932020834,228.51878594,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932021134,231.08556115,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932021335,233.65252015,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932021521,233.65163585,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932021835,228.51822237,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932022014,233.65077847,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932022339,223.38504919,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932022515,233.64617095,142.68,142.67,0.8397926]
["bitfinex","SOLUSD",1749932022718,0.28432314,142.66,142.62,7.01144285]
["bitfinex","SOLUSD",1749932022923,39.42061528,142.65,142.62,7.01144285]
["bitfinex","SOLUSD",1749932023239,5.13030766,142.64,142.62,7.01144285]
["bitfinex","SOLUSD",1749932023449,41.98549623,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932023622,12.82557746,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932023829,12.82560065,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932024015,7.69536039,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932024215,10.26056773,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932024410,12.82572972,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932024721,12.82586054,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932024929,7.69543783,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932025122,12.82572972,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932025426,12.82676405,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932025624,7.6962905,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932025824,12.8268927,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932026022,7.69605818,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932026349,12.82660875,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932026514,7.69641981,142.63,142.62,7.01144285]
["bitfinex","SOLUSD",1749932026716,29.16,142.64,142.62,7.01144285]
["bitfinex","SOLUSD",1749932027240,29.16,142.64,142.62,19.41866192]
["bitfinex","SOLUSD",1749932027743,29.16,142.64,142.62,7.01144285]
["bitfinex","SOLUSD",1749932028051,29.16,142.64,142.63,12.40721907]
["bitfinex","SOLUSD",1749932028224,34.28762088,142.64,142.63,12.40721907]
["bitfinex","SOLUSD",1749932028424,12.83049412,142.64,142.62,19.41866192]
["bitfinex","SOLUSD",1749932028623,5.13222761,142.63,142.62,19.41866192]
["bitfinex","SOLUSD",1749932028823,5.13224557,142.63,142.62,19.41866192]
["bitfinex","SOLUSD",1749932029051,5.13226186,142.63,142.62,19.41866192]
["bitfinex","SOLUSD",1749932029215,29.12,142.65,142.62,19.41866192]
["bitfinex","SOLUSD",1749932029416,5.13186068,142.64,142.62,19.41866192]
["bitfinex","SOLUSD",1749932029733,5.13185873,142.63,142.62,19.41866192]
["bitfinex","SOLUSD",1749932029932,5.13185678,142.63,142.62,19.41866192]
["bitfinex","SOLUSD",1749932030334,29.12,142.65,142.62,19.41866192]
["bitfinex","SOLUSD",1749932030525,10.26392791,142.64,142.62,19.41866192]
["bitfinex","SOLUSD",1749932030727,29.12,142.65,142.62,19.41866192]
["bitfinex","SOLUSD",1749932030927,12.83019317,142.64,142.62,19.41866192]
["bitfinex","SOLUSD",1749932031147,29.12,142.65,142.62,19.41866192]
["bitfinex","SOLUSD",1749932031148,29.12,142.65,142.63,12.40721907]
["bitfinex","SOLUSD",1749932031349,7.69815797,142.64,142.63,12.40721907]
["bitfinex","SOLUSD",1749932031525,5.13222424,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932031721,29.12,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932032045,5.13228414,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932032418,5.13244,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932032623,29.1,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932032847,5.13240907,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932033044,29.1,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932033237,12.83066547,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1749932033439,12.83045264,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1749932033746,7.69826821,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1749932034046,29.1,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932034227,29.1,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932034418,2.56612442,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932034622,7.69775208,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932034934,2.56591802,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932035247,7.69793868,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932035432,7.69796832,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932035637,7.69789746,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932035850,29.1,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932036154,7.69792654,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932036323,5.13203766,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932036525,29.1,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932036828,5.1320832,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932037040,5.13208125,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932037336,29.1,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932037518,5.13197993,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932037721,5.13197799,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932037921,29.1,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932038140,5.1320832,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932038340,5.13208125,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932038536,29.1,142.65,142.63,19.41836679]
["bitfinex","SOLUSD",1749932039020,2.56603052,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932039350,5.13195857,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932039552,2.5659454,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932039845,5.1318908,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932040046,10.26398814,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932040246,7.6979911,142.64,142.63,19.41836679]
["bitfinex","SOLUSD",1749932040455,2.56591556,142.64,142.62,12.40721907]
["bitfinex","SOLUSD",1749932040631,36.75807433,142.63,142.6,12.40721907]
["bitfinex","SOLUSD",1749932040837,29.06,142.63,142.6,12.40721907]
["bitfinex","SOLUSD",1749932041053,5.13168444,142.62,142.6,19.41984179]
["bitfinex","SOLUSD",1749932041225,29.06,142.63,142.6,19.41984179]
["bitfinex","SOLUSD",1749932041427,5.13154727,142.62,142.6,19.41984179]
["bitfinex","SOLUSD",1749932041650,29.06,142.63,142.6,19.41984179]
["bitfinex","SOLUSD",1749932042037,2.56557843,142.62,142.6,19.41984179]
["bitfinex","SOLUSD",1749932042240,5.13122038,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932042438,5.13034713,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932042645,5.12977203,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932043060,5.12973447,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932043586,5.12965502,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932043731,5.13030642,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932043935,7.69426885,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932044136,5.12949318,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932044355,7.69427067,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932044558,5.12963718,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932044743,29.06,142.63,142.6,19.41984179]
["bitfinex","SOLUSD",1749932044937,12.82406005,142.62,142.6,19.41984179]
["bitfinex","SOLUSD",1749932045142,5.12964468,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932045443,5.12964548,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932045742,12.82377968,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932045949,5.12946799,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932046125,5.12959905,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932046654,5.12925173,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932046958,5.12918485,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932047132,2.56459246,142.61,142.6,19.41984179]
["bitfinex","SOLUSD",1749932047329,2.56459246,142.61,142.59,2.24896533]
["bitfinex","SOLUSD",1749932047330,0.28432314,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749932047535,37.05667031,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749932047735,42.18462857,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749932047954,42.18462732,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749932048158,42.18462691,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749932048357,73.25581958,142.6,142.59,2.24896533]
["bitfinex","SOLUSD",1749932048571,73.25581958,142.6,142.39,3.58954927]
["bitfinex","SOLUSD",1749932048572,18.64964886,142.56,142.39,3.58954927]
["bitfinex","SOLUSD",1749932048735,12.69154221,142.48,142.43,19.4280488]
["bitfinex","SOLUSD",1749932048935,35.46,142.47,142.4,7.02247191]
["bitfinex","SOLUSD",1749932049260,12.69154221,142.45,142.39,7.02296509]
["bitfinex","SOLUSD",1749932049456,29.08,142.44,142.4,11.90721907]
["bitfinex","SOLUSD",1749932049781,7.69771518,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1749932049932,10.26329852,142.42,142.38,20.91820302]
["bitfinex","SOLUSD",1749932050249,39.38230661,142.41,142.38,1.4876642]
["bitfinex","SOLUSD",1749932050560,39.38230661,142.41,142.38,13.89488327]
["bitfinex","SOLUSD",1749932050561,7.69609162,142.4,142.38,13.89488327]
["bitfinex","SOLUSD",1749932050764,11.51064984,142.39,142.38,8.51108944]
["bitfinex","SOLUSD",1749932050946,6.38,142.39,142.38,20.91830851]
["bitfinex","SOLUSD",1749932051151,12.40721907,142.43,142.38,1.4876642]
["bitfinex","SOLUSD",1749932051358,48.34666064,142.42,142.38,20.91834162]
["bitfinex","SOLUSD",1749932051665,12.82738115,142.41,142.38,8.51112255]
["bitfinex","SOLUSD",1749932051847,5.13078672,142.4,142.39,12.40721907]
["bitfinex","SOLUSD",1749932052045,12.8264705,142.4,142.38,1.4876642]
["bitfinex","SOLUSD",1749932052252,34.35058615,142.39,142.38,1.4876642]
["bitfinex","SOLUSD",1749932052562,42.04579702,142.39,142.38,8.51112255]
["bitfinex","SOLUSD",1749932052761,42.04592443,142.39,142.38,8.51112255]
["bitfinex","SOLUSD",1749932052941,36.91567323,142.39,142.38,8.51112255]
["bitfinex","SOLUSD",1749932053262,52.99995406,142.39,142.38,1.4876642]
["bitfinex","SOLUSD",1749932053431,73.38532307,142.39,142.38,1.4876642]
["bitfinex","SOLUSD",1749932053743,75.2778235,142.39,142.38,1.4876642]
["bitfinex","SOLUSD",1749932053941,75.27735641,142.39,142.38,1.4876642]
["bitfinex","SOLUSD",1749932054162,18.933972,142.38,142.35,2.74896533]
["bitfinex","SOLUSD",1749932054366,62.93840924,142.39,142.35,2.74896533]
["bitfinex","SOLUSD",1749932054367,31.34119107,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932054661,10.54133004,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932054851,13.10609316,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932055055,13.10611566,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932055375,43.63618664,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932055549,85.86204978,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932055870,12.82038946,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932056045,48.48038946,142.36,142.35,9.77390386]
["bitfinex","SOLUSD",1749932056246,38.224388,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932056467,43.63758066,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932056648,43.63750245,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932056850,48.76629123,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932057160,38.22440801,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932057462,19.22229791,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932057660,35.64,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932057873,40.76990089,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932058054,40.76991037,142.36,142.35,9.77390386]
["bitfinex","SOLUSD",1749932058254,40.76980358,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932058452,40.76986772,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932058643,40.76991557,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932058852,35.64,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932059155,40.76993722,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932059454,35.64,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932059652,40.76994435,142.36,142.35,28.22174866]
["bitfinex","SOLUSD",1749932059968,40.76948384,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932060167,59.50142503,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932060372,78.15074901,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932060572,85.84381545,142.36,142.35,2.74896533]
["bitfinex","SOLUSD",1749932060755,80.50520971,142.36,142.35,1.35066533]
["bitfinex","SOLUSD",1749932061072,80.50520971,142.36,142.26,0.2003]
["bitfinex","SOLUSD",1749932061073,18.933972,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932061273,48.75659983,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932061571,11.52529655,142.27,142.26,7.22968282]
["bitfinex","SOLUSD",1749932061773,5.12629768,142.27,142.26,51.67752762]
["bitfinex","SOLUSD",1749932061951,29.5,142.31,142.26,69.25098467]
["bitfinex","SOLUSD",1749932062146,6.4,142.32,142.3,36.8956896]
["bitfinex","SOLUSD",1749932062344,6.4,142.32,142.31,18.4478448]
["bitfinex","SOLUSD",1749932062748,6.4,142.32,142.3,24.7943448]
["bitfinex","SOLUSD",1749932063273,54.98,142.37,142.33,24.59073982]
["bitfinex","SOLUSD",1749932063479,84.5,142.37,142.36,18.4478448]
["bitfinex","SOLUSD",1749932063645,43.61660858,142.37,142.36,18.4478448]
["bitfinex","SOLUSD",1749932063978,43.616715,142.37,142.33,24.59073982]
["bitfinex","SOLUSD",1749932064177,24.5325448,142.44,142.36,18.4478448]
["bitfinex","SOLUSD",1749932064349,29.1236354,142.49,142.33,24.59073982]
["bitfinex","SOLUSD",1749932064350,8.96573623,142.43,142.4,18.4478448]
["bitfinex","SOLUSD",1749932064550,8.96573623,142.43,142.36,26.0]
["bitfinex","SOLUSD",1749932064551,7.69913638,142.42,142.36,26.0]
["bitfinex","SOLUSD",1749932064883,6.4,142.43,142.41,18.4478448]
["bitfinex","SOLUSD",1749932065176,6.4,142.43,142.42,18.4478448]
["bitfinex","SOLUSD",1749932065381,14.10020481,142.43,142.42,25.46933054]
["bitfinex","SOLUSD",1749932065548,6.4,142.43,142.42,25.46933054]
["bitfinex","SOLUSD",1749932066068,8.96675163,142.43,142.42,25.46933054]
["bitfinex","SOLUSD",1749932066271,14.10025212,142.43,142.42,25.46933054]
["bitfinex","SOLUSD",1749932066583,24.8478448,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1749932066879,48.0078448,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749932067056,48.0078448,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932067264,29.56,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932068386,6.4,142.43,142.41,18.4478448]
["bitfinex","SOLUSD",1749932068545,48.0078448,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749932068752,48.0078448,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932069153,29.56,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932069659,48.0078448,142.42,142.38,18.4478448]
["bitfinex","SOLUSD",1749932070276,29.56,142.42,142.38,18.4478448]
["bitfinex","SOLUSD",1749932071666,2.56680594,142.41,142.38,25.47094943]
["bitfinex","SOLUSD",1749932071863,5.13345589,142.4,142.38,25.47094943]
["bitfinex","SOLUSD",1749932072183,32.10671278,142.39,142.38,20.19914629]
["bitfinex","SOLUSD",1749932072350,37.24025388,142.39,142.38,20.19914629]
["bitfinex","SOLUSD",1749932072551,32.10705762,142.39,142.38,20.19914629]
["bitfinex","SOLUSD",1749932072749,7.70148155,142.39,142.38,20.19914629]
["bitfinex","SOLUSD",1749932073072,2.56717531,142.39,142.38,37.75779216]
["bitfinex","SOLUSD",1749932073247,7.70134808,142.39,142.38,37.75779216]
["bitfinex","SOLUSD",1749932073447,5.13428031,142.39,142.38,37.75779216]
["bitfinex","SOLUSD",1749932073656,7.70142277,142.39,142.38,37.75779216]
["bitfinex","SOLUSD",1749932073981,2.56723454,142.39,142.38,37.75779216]
["bitfinex","SOLUSD",1749932074156,7.70170623,142.39,142.38,37.75779216]
["bitfinex","SOLUSD",1749932074357,12.83637374,142.39,142.38,37.75779216]
["bitfinex","SOLUSD",1749932074566,2.56730068,142.39,142.38,63.75779216]
["bitfinex","SOLUSD",1749932074878,7.90819836,142.47,142.42,26.0]
["bitfinex","SOLUSD",1749932075090,7.90819836,142.47,142.39,26.50064886]
["bitfinex","SOLUSD",1749932075091,7.90819836,142.47,142.4,18.4478448]
["bitfinex","SOLUSD",1749932075299,7.90819836,142.47,142.45,18.4478448]
["bitfinex","SOLUSD",1749932075652,7.90819836,142.47,142.4,44.4478448]
["bitfinex","SOLUSD",1749932075653,7.90819836,142.47,142.46,25.46735904]
["bitfinex","SOLUSD",1749932076759,7.90819836,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1749932077571,7.90819836,142.47,142.46,25.46735904]
["bitfinex","SOLUSD",1749932077890,26.35604316,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1749932078194,7.90819836,142.47,142.42,7.02148574]
["bitfinex","SOLUSD",1749932078395,0.28432314,142.46,142.4,7.02204455]
["bitfinex","SOLUSD",1749932078577,18.4478448,142.43,142.4,7.02204455]
["bitfinex","SOLUSD",1749932078783,6.66,142.42,142.4,7.02204455]
["bitfinex","SOLUSD",1749932078984,29.58,142.41,142.4,7.02204455]
["bitfinex","SOLUSD",1749932079181,29.58,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1749932079579,48.0278448,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1749932079900,48.0278448,142.41,142.37,7.02381098]
["bitfinex","SOLUSD",1749932080080,18.4478448,142.39,142.37,7.02381098]
["bitfinex","SOLUSD",1749932080281,29.58,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749932080494,48.0278448,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749932080806,29.58,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749932081170,18.4478448,142.37,142.31,7.02691307]
["bitfinex","SOLUSD",1749932081372,29.58,142.38,142.32,18.4478448]
["bitfinex","SOLUSD",1749932081587,29.58,142.38,142.31,7.02691307]
["bitfinex","SOLUSD",1749932081588,29.58,142.38,142.34,18.4478448]
["bitfinex","SOLUSD",1749932081786,29.58,142.38,142.35,18.4478448]
["bitfinex","SOLUSD",1749932082119,29.58,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1749932082699,29.6,142.38,142.37,18.4478448]
["bitfinex","SOLUSD",1749932083310,29.6,142.38,142.36,25.47228986]
["bitfinex","SOLUSD",1749932083618,29.6,142.38,142.36,18.4478448]
["bitfinex","SOLUSD",1749932083811,6.66,142.39,142.37,18.4478448]
["bitfinex","SOLUSD",1749932084106,29.6,142.38,142.33,26.0]
["bitfinex","SOLUSD",1749932084276,25.66948989,142.46,142.33,26.0]
["bitfinex","SOLUSD",1749932084476,36.24,142.45,142.33,26.0]
["bitfinex","SOLUSD",1749932084904,6.66,142.45,142.33,26.0]
["bitfinex","SOLUSD",1749932085121,7.90819836,142.47,142.34,26.0]
["bitfinex","SOLUSD",1749932085283,6.66,142.45,142.42,18.4478448]
["bitfinex","SOLUSD",1749932085477,6.66,142.45,142.32,18.64964886]
["bitfinex","SOLUSD",1749932085478,6.66,142.45,142.37,26.0]
["bitfinex","SOLUSD",1749932085683,29.58,142.44,142.41,18.4478448]
["bitfinex","SOLUSD",1749932085910,29.58,142.44,142.4,18.4478448]
["bitfinex","SOLUSD",1749932086114,25.1078448,142.45,142.4,18.4478448]
["bitfinex","SOLUSD",1749932086317,6.66,142.45,142.41,18.4478448]
["bitfinex","SOLUSD",1749932086483,29.6,142.44,142.41,18.4478448]
["bitfinex","SOLUSD",1749932086682,29.6,142.44,142.42,18.4478448]
["bitfinex","SOLUSD",1749932087608,29.6,142.44,142.38,24.58210422]
["bitfinex","SOLUSD",1749932087609,2.56609751,142.43,142.38,24.58210422]
["bitfinex","SOLUSD",1749932087791,29.6,142.44,142.4,18.4478448]
["bitfinex","SOLUSD",1749932089011,29.6,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1749932089796,29.6,142.44,142.39,18.4478448]
["bitfinex","SOLUSD",1749932090513,29.6,142.44,142.38,24.58210422]
["bitfinex","SOLUSD",1749932090514,29.6,142.44,142.4,18.4478448]
["bitfinex","SOLUSD",1749932090699,6.66,142.45,142.43,18.4478448]
["bitfinex","SOLUSD",1749932091008,36.22,142.45,142.43,18.4478448]
["bitfinex","SOLUSD",1749932091377,6.66,142.45,142.44,18.4478448]
["bitfinex","SOLUSD",1749932092701,6.66,142.45,142.38,26.14180422]
["bitfinex","SOLUSD",1749932093014,21.00777308,142.44,142.39,18.4478448]
["bitfinex","SOLUSD",1749932093188,29.54,142.43,142.39,18.4478448]
["bitfinex","SOLUSD",1749932093708,29.54,142.43,142.4,18.4478448]
["bitfinex","SOLUSD",1749932093895,29.54,142.43,142.37,24.5837056]
["bitfinex","SOLUSD",1749932094104,29.54,142.43,142.4,18.4478448]
["bitfinex","SOLUSD",1749932095898,29.54,142.43,142.4,25.47002488]
["bitfinex","SOLUSD",1749932097105,29.54,142.43,142.4,7.02218008]
["bitfinex","SOLUSD",1749932097803,47.9878448,142.43,142.4,7.02218008]
["bitfinex","SOLUSD",1749932098005,2.5594937,142.42,142.4,7.02218008]
["bitfinex","SOLUSD",1749932098203,29.54,142.43,142.4,7.02218008]
["bitfinex","SOLUSD",1749932098401,21.00732473,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749932098707,18.4478448,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749932098914,21.0073815,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932099220,2.55953454,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932099887,2.55949355,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932100089,2.55955616,142.42,142.38,25.47130315]
["bitfinex","SOLUSD",1749932100521,47.9878448,142.43,142.38,25.47130315]
["bitfinex","SOLUSD",1749932100840,18.4478448,142.4,142.35,25.47278333]
["bitfinex","SOLUSD",1749932101013,18.4478448,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749932101197,29.52,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1749932102329,29.52,142.37,142.34,18.4478448]
["bitfinex","SOLUSD",1749932102503,29.52,142.37,142.35,18.4478448]
["bitfinex","SOLUSD",1749932102699,29.52,142.37,142.34,18.4478448]
["bitfinex","SOLUSD",1749932102908,47.9678448,142.37,142.32,43.04031247]
["bitfinex","SOLUSD",1749932103106,6.66,142.36,142.32,43.04031247]
["bitfinex","SOLUSD",1749932103416,6.66,142.36,142.35,18.4478448]
["bitfinex","SOLUSD",1749932104003,6.66,142.36,142.35,25.47278333]
["bitfinex","SOLUSD",1749932104619,156.10819836,142.47,142.38,26.0]
["bitfinex","SOLUSD",1749932104802,29.52,142.46,142.45,18.4478448]
["bitfinex","SOLUSD",1749932104998,14.56819836,142.47,142.45,18.4478448]
["bitfinex","SOLUSD",1749932105315,14.56819836,142.47,142.46,18.4478448]
["bitfinex","SOLUSD",1749932106027,14.56819836,142.47,142.46,25.46735904]
["bitfinex","SOLUSD",1749932107509,14.56819836,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1749932107708,14.56819836,142.47,142.46,25.46735904]
["bitfinex","SOLUSD",1749932110931,7.90819836,142.47,142.46,51.46735904]
["bitfinex","SOLUSD",1749932111428,13.35380407,142.51,142.49,26.0]
["bitfinex","SOLUSD",1749932111625,13.35380407,142.51,142.47,8.1931]
["bitfinex","SOLUSD",1749932111626,13.35380407,142.51,142.5,44.4478448]
["bitfinex","SOLUSD",1749932111834,13.35380407,142.51,142.47,8.1931]
["bitfinex","SOLUSD",1749932112027,13.35380407,142.51,142.46,43.01614466]
["bitfinex","SOLUSD",1749932112028,47.9478448,142.5,142.46,43.01614466]
["bitfinex","SOLUSD",1749932112230,29.5,142.5,142.46,43.01614466]
["bitfinex","SOLUSD",1749932112913,29.5,142.5,142.47,18.4478448]
["bitfinex","SOLUSD",1749932113320,29.5,142.5,142.49,18.4478448]
["bitfinex","SOLUSD",1749932113941,29.5,142.5,142.47,18.4478448]
["bitfinex","SOLUSD",1749932114124,29.5,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1749932115042,29.5,142.5,142.48,25.46637371]
["bitfinex","SOLUSD",1749932115336,29.5,142.5,142.49,18.4478448]
["bitfinex","SOLUSD",1749932116147,13.35380407,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1749932116311,13.35380407,142.51,142.5,25.46538865]
["bitfinex","SOLUSD",1749932116942,13.35380407,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1749932117119,13.35380407,142.51,142.5,25.46538865]
["bitfinex","SOLUSD",1749932118415,13.35380407,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1749932119940,13.35380407,142.51,142.5,25.46538865]
["bitfinex","SOLUSD",1749932120327,13.35380407,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1749932120530,13.35380407,142.51,142.5,25.46538865]
["bitfinex","SOLUSD",1749932121843,13.35380407,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1749932122028,13.35380407,142.51,142.49,7.01786836]
["bitfinex","SOLUSD",1749932122226,29.46,142.5,142.49,7.01786836]
["bitfinex","SOLUSD",1749932122627,29.46,142.5,142.49,25.46571316]
["bitfinex","SOLUSD",1749932124044,13.35380407,142.51,142.49,25.46571316]
["bitfinex","SOLUSD",1749932124250,13.35380407,142.51,142.5,18.4478448]
["bitfinex","SOLUSD",1749932125939,13.35380407,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1749932126249,13.35380407,142.51,142.5,25.46538865]
["bitfinex","SOLUSD",1749932126454,13.35380407,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1749932127552,13.35380407,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1749932127757,29.42,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1749932129554,29.42,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1749932129952,29.42,142.5,142.49,18.4478448]
["bitfinex","SOLUSD",1749932130160,13.35380407,142.51,142.49,18.4478448]
["bitfinex","SOLUSD",1749932130363,13.35380407,142.51,142.5,18.4478448]
["bitfinex","SOLUSD",1749932131656,13.35380407,142.51,142.5,25.46538865]
["bitfinex","SOLUSD",1749932134934,13.35380407,142.51,142.5,45.52523345]
["bitfinex","SOLUSD",1749932135553,13.35380407,142.51,142.5,51.82533345]
["bitfinex","SOLUSD",1749932136038,13.35380407,142.51,142.5,70.47498231]
["bitfinex","SOLUSD",1749932136254,6.64,142.54,142.53,26.0]
["bitfinex","SOLUSD",1749932136462,6.64,142.54,142.53,44.4478448]
["bitfinex","SOLUSD",1749932137029,8.00598012,142.58,142.53,44.4478448]
["bitfinex","SOLUSD",1749932137229,8.00598012,142.58,142.57,18.4478448]
["bitfinex","SOLUSD",1749932137649,8.00598012,142.58,142.57,25.46194313]
["bitfinex","SOLUSD",1749932138171,8.00598012,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1749932138543,26.45382492,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1749932138739,18.4478448,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1749932139058,47.8278448,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1749932139263,47.8278448,142.55,142.51,43.00752481]
["bitfinex","SOLUSD",1749932139643,29.38,142.55,142.51,43.00752481]
["bitfinex","SOLUSD",1749932139861,29.38,142.55,142.52,18.4478448]
["bitfinex","SOLUSD",1749932142159,29.38,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1749932143040,29.38,142.55,142.53,25.46391159]
["bitfinex","SOLUSD",1749932145455,29.38,142.55,142.53,18.4478448]
["bitfinex","SOLUSD",1749932146180,29.38,142.55,142.54,18.4478448]
["bitfinex","SOLUSD",1749932146980,29.38,142.55,142.53,18.4478448]
["bitfinex","SOLUSD",1749932147871,8.00598012,142.58,142.54,18.4478448]
["bitfinex","SOLUSD",1749932148058,18.4478448,142.57,142.52,24.55795676]
["bitfinex","SOLUSD",1749932148367,18.4478448,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1749932148557,55.75382492,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1749932148744,37.30598012,142.58,142.55,18.4478448]
["bitfinex","SOLUSD",1749932148947,8.00598012,142.58,142.57,18.4478448]
["bitfinex","SOLUSD",1749932150156,8.00598012,142.58,142.57,25.46194313]
["bitfinex","SOLUSD",1749932152975,26.45382492,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1749932153685,26.45382492,142.58,142.46,57.7792395]
["bitfinex","SOLUSD",1749932153686,6.6554,142.56,142.46,57.7792395]
["bitfinex","SOLUSD",1749932153852,0.28432314,142.54,142.47,24.56657541]
["bitfinex","SOLUSD",1749932154176,0.28432314,142.54,142.47,7.01902154]
["bitfinex","SOLUSD",1749932154177,18.4478448,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1749932154378,47.7478448,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1749932154559,29.3,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1749932154754,29.3,142.48,142.47,25.46686634]
["bitfinex","SOLUSD",1749932155680,29.3,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1749932156216,29.3,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1749932156675,47.7478448,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1749932156864,18.4478448,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1749932157067,7.64093112,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1749932158256,7.64093112,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1749932158481,7.64093112,142.47,142.44,25.46834465]
["bitfinex","SOLUSD",1749932159280,7.64093112,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1749932160074,7.64093112,142.47,142.44,25.46834465]
["bitfinex","SOLUSD",1749932161207,18.4478448,142.45,142.4,17.55617977]
["bitfinex","SOLUSD",1749932161385,18.4478448,142.43,142.4,17.55617977]
["bitfinex","SOLUSD",1749932161586,29.32,142.42,142.4,17.55617977]
["bitfinex","SOLUSD",1749932161915,29.32,142.42,142.39,18.4478448]
["bitfinex","SOLUSD",1749932162224,18.4478448,142.41,142.36,25.47228986]
["bitfinex","SOLUSD",1749932162515,6.56,142.4,142.37,18.4478448]
["bitfinex","SOLUSD",1749932162685,29.32,142.44,142.39,18.4478448]
["bitfinex","SOLUSD",1749932162889,29.32,142.44,142.43,18.4478448]
["bitfinex","SOLUSD",1749932163089,35.9,142.45,142.43,18.4478448]
["bitfinex","SOLUSD",1749932163398,35.9,142.45,142.44,18.4478448]
["bitfinex","SOLUSD",1749932163597,35.9,142.45,142.39,26.0]
["bitfinex","SOLUSD",1749932163897,35.9,142.45,142.43,18.4478448]
["bitfinex","SOLUSD",1749932164308,35.9,142.45,142.42,18.4478448]
["bitfinex","SOLUSD",1749932165219,35.9,142.45,142.44,18.4478448]
["bitfinex","SOLUSD",1749932165416,35.9,142.45,142.43,18.4478448]
["bitfinex","SOLUSD",1749932165718,6.56,142.45,142.43,18.4478448]
["bitfinex","SOLUSD",1749932166706,6.56,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1749932167091,6.56,142.45,142.42,7.02099566]
["bitfinex","SOLUSD",1749932167510,25.0078448,142.45,142.4,7.02202427]
["bitfinex","SOLUSD",1749932167818,25.0078448,142.45,142.4,25.46986907]
["bitfinex","SOLUSD",1749932169292,6.56,142.45,142.4,43.02604884]
["bitfinex","SOLUSD",1749932169486,6.56,142.45,142.43,18.4478448]
["bitfinex","SOLUSD",1749932169686,6.56,142.45,142.44,18.4478448]
["bitfinex","SOLUSD",1749932170591,6.56,142.45,142.44,25.46834465]
["bitfinex","SOLUSD",1749932170795,6.56,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1749932170992,6.56,142.45,142.41,25.46982359]
["bitfinex","SOLUSD",1749932171192,29.34,142.44,142.41,25.46982359]
["bitfinex","SOLUSD",1749932172605,29.34,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1749932173599,29.34,142.44,142.41,25.46982359]
["bitfinex","SOLUSD",1749932174791,6.56,142.45,142.43,25.46883756]
["bitfinex","SOLUSD",1749932175101,6.56,142.45,142.44,18.4478448]
["bitfinex","SOLUSD",1749932175309,7.64093112,142.47,142.44,18.4478448]
["bitfinex","SOLUSD",1749932175624,7.64093112,142.47,142.45,18.4478448]
["bitfinex","SOLUSD",1749932176089,7.64093112,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1749932176090,29.34,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1749932176292,18.4478448,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1749932176498,14.66004878,142.47,142.39,7.02296509]
["bitfinex","SOLUSD",1749932176499,47.7878448,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1749932176720,47.8078448,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1749932177014,54.3478448,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1749932177216,47.8078448,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1749932177509,18.4478448,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1749932178337,29.36,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1749932178338,29.36,142.4,142.38,18.4478448]
["bitfinex","SOLUSD",1749932178494,6.54,142.41,142.39,18.4478448]
["bitfinex","SOLUSD",1749932178807,6.54,142.41,142.4,25.47031671]
["bitfinex","SOLUSD",1749932181190,6.54,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932183204,11.65584679,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932183397,14.21366381,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932183605,11.65576053,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932183820,14.21297864,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932184013,14.2117938,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932184192,11.65473605,142.41,142.4,25.47031671]
["bitfinex","SOLUSD",1749932184397,6.54,142.41,142.4,25.47031671]
["bitfinex","SOLUSD",1749932184804,6.54,142.41,142.4,43.91816151]
["bitfinex","SOLUSD",1749932185234,6.54,142.41,142.4,25.47031671]
["bitfinex","SOLUSD",1749932186700,6.54,142.41,142.4,51.47031671]
["bitfinex","SOLUSD",1749932186923,6.54,142.41,142.4,33.02247191]
["bitfinex","SOLUSD",1749932187436,11.6391907,142.41,142.4,51.47031671]
["bitfinex","SOLUSD",1749932187612,6.54,142.41,142.4,51.47031671]
["bitfinex","SOLUSD",1749932189829,6.54,142.41,142.4,25.47031671]
["bitfinex","SOLUSD",1749932194527,6.54,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932194728,11.64340946,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932194915,11.64355697,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932195237,11.64350581,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932195537,11.64333185,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932196117,6.54,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932196326,11.64239109,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932196715,6.54,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932197243,11.64194232,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749932197531,11.64217844,142.41,142.4,25.47031671]
["bitfinex","SOLUSD",1749932197737,6.54,142.41,142.4,25.47031671]
["bitfinex","SOLUSD",1749932200511,7.64093112,142.47,142.43,26.0]
["bitfinex","SOLUSD",1749932200712,7.64093112,142.47,142.46,18.4478448]
["bitfinex","SOLUSD",1749932200953,7.64093112,142.47,142.46,44.4478448]
["bitfinex","SOLUSD",1749932201118,154.72,142.55,142.49,26.0]
["bitfinex","SOLUSD",1749932201317,154.72,142.55,142.52,18.4478448]
["bitfinex","SOLUSD",1749932201537,154.72,142.55,142.5,24.56140349]
["bitfinex","SOLUSD",1749932201845,154.72,142.55,142.52,18.4478448]
["bitfinex","SOLUSD",1749932202515,18.4478448,142.54,142.5,24.56140349]
["bitfinex","SOLUSD",1749932202723,18.4478448,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1749932202912,5.1058924,142.54,142.5,43.00924829]
["bitfinex","SOLUSD",1749932203228,154.72,142.55,142.51,18.4478448]
["bitfinex","SOLUSD",1749932203427,173.1678448,142.55,142.5,43.00924829]
["bitfinex","SOLUSD",1749932205014,18.4478448,142.54,142.5,17.54385964]
["bitfinex","SOLUSD",1749932205217,18.4478448,142.54,142.48,7.01852891]
["bitfinex","SOLUSD",1749932205218,18.4478448,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1749932205430,18.4478448,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1749932205626,18.4478448,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1749932205834,47.7878448,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1749932206216,29.34,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1749932207062,29.34,142.46,142.44,17.55011552]
["bitfinex","SOLUSD",1749932207229,29.34,142.46,142.44,35.99796032]
["bitfinex","SOLUSD",1749932208784,29.34,142.46,142.44,17.55011552]
["bitfinex","SOLUSD",1749932210021,18.4478448,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1749932210246,18.4478448,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1749932211727,18.4478448,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1749932212141,18.4478448,142.45,142.41,24.57611355]
["bitfinex","SOLUSD",1749932213644,18.4478448,142.44,142.41,24.57611355]
["bitfinex","SOLUSD",1749932213850,29.32,142.43,142.41,24.57611355]
["bitfinex","SOLUSD",1749932214152,29.32,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1749932215024,47.7678448,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1749932215357,18.4478448,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1749932216633,18.4478448,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1749932217154,6.52,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1749932219037,24.9678448,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1749932219442,18.4478448,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1749932219642,47.7278448,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1749932219848,18.4478448,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1749932220050,29.28,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1749932220761,29.28,142.37,142.34,43.03685702]
["bitfinex","SOLUSD",1749932220951,29.28,142.37,142.36,18.4478448]
["bitfinex","SOLUSD",1749932221140,29.28,142.37,142.34,43.03685702]
["bitfinex","SOLUSD",1749932221737,29.28,142.37,142.35,18.4478448]
["bitfinex","SOLUSD",1749932221937,6.52,142.42,142.36,20.0007448]
["bitfinex","SOLUSD",1749932222155,6.52,142.42,142.41,18.4478448]
["bitfinex","SOLUSD",1749932222664,24.9678448,142.42,142.37,18.4478448]
["bitfinex","SOLUSD",1749932222846,24.9678448,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749932223441,24.9678448,142.42,142.38,24.58210422]
["bitfinex","SOLUSD",1749932224045,6.52,142.42,142.38,43.02994902]
["bitfinex","SOLUSD",1749932224446,6.52,142.42,142.39,18.4478448]
["bitfinex","SOLUSD",1749932224648,6.52,142.42,142.4,18.4478448]
["bitfinex","SOLUSD",1749932224858,35.82,142.42,142.4,18.4478448]
["bitfinex","SOLUSD",1749932225539,35.82,142.42,142.38,24.58210422]
["bitfinex","SOLUSD",1749932225739,35.82,142.42,142.39,18.4478448]
["bitfinex","SOLUSD",1749932226267,35.82,142.42,142.38,43.02994902]
["bitfinex","SOLUSD",1749932226762,18.4478448,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1749932227455,35.82,142.42,142.38,43.02994902]
["bitfinex","SOLUSD",1749932227970,35.82,142.42,142.39,18.4478448]
["bitfinex","SOLUSD",1749932228169,35.82,142.42,142.38,43.02994902]
["bitfinex","SOLUSD",1749932229164,35.82,142.42,142.39,18.4478448]
["bitfinex","SOLUSD",1749932229755,29.3,142.41,142.39,18.4478448]
["bitfinex","SOLUSD",1749932229960,6.52,142.42,142.4,18.4478448]
["bitfinex","SOLUSD",1749932230177,6.52,142.42,142.41,18.4478448]
["bitfinex","SOLUSD",1749932230552,6.52,142.42,142.38,50.58210422]
["bitfinex","SOLUSD",1749932230767,24.9678448,142.42,142.38,18.4478448]
["bitfinex","SOLUSD",1749932231074,24.9678448,142.42,142.36,43.03340253]
["bitfinex","SOLUSD",1749932231075,47.7278448,142.41,142.36,43.03340253]
["bitfinex","SOLUSD",1749932231249,18.4478448,142.4,142.36,24.58555773]
["bitfinex","SOLUSD",1749932231447,18.4478448,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1749932231671,29.3,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1749932233979,29.3,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749932234172,29.3,142.38,142.35,25.47278333]
["bitfinex","SOLUSD",1749932234373,47.7478448,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749932234572,18.4478448,142.36,142.34,7.02524836]
["bitfinex","SOLUSD",1749932234754,29.28,142.35,142.34,7.02524836]
["bitfinex","SOLUSD",1749932235460,29.28,142.35,142.29,35.13818986]
["bitfinex","SOLUSD",1749932235461,47.7278448,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1749932235663,18.4478448,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1749932235862,47.7278448,142.32,142.27,18.4478448]
["bitfinex","SOLUSD",1749932236069,47.7278448,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1749932236686,18.4478448,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1749932236872,29.28,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1749932237457,29.28,142.3,142.26,17.77269533]
["bitfinex","SOLUSD",1749932237458,18.4478448,142.29,142.26,0.2003]
["bitfinex","SOLUSD",1749932237662,18.4478448,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932237961,29.28,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932238156,66.6618168,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932238475,80.31790553,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932239192,85.38659277,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932239368,80.31790553,142.27,142.26,0.2003]
["bitfinex","SOLUSD",1749932239559,18.933972,142.26,142.19,18.4478448]
["bitfinex","SOLUSD",1749932239759,35.84,142.25,142.18,24.7965368]
["bitfinex","SOLUSD",1749932240084,35.84,142.25,142.21,18.4478448]
["bitfinex","SOLUSD",1749932240284,18.4478448,142.22,142.18,0.18]
["bitfinex","SOLUSD",1749932240587,18.4478448,142.2,142.18,0.18]
["bitfinex","SOLUSD",1749932240771,48.13216794,142.19,142.18,0.18]
["bitfinex","SOLUSD",1749932240972,29.4,142.19,142.18,0.18]
["bitfinex","SOLUSD",1749932242069,48.13216794,142.19,142.18,0.18]
["bitfinex","SOLUSD",1749932242283,66.7818168,142.19,142.18,0.18]
["bitfinex","SOLUSD",1749932242470,48.13216794,142.19,142.18,0.18]
["bitfinex","SOLUSD",1749932242787,1.5204,142.25,142.18,25.66118282]
["bitfinex","SOLUSD",1749932242982,36.02,142.24,142.2,18.4478448]
["bitfinex","SOLUSD",1749932243179,18.4478448,142.23,142.18,7.21333802]
["bitfinex","SOLUSD",1749932243481,29.54,142.22,142.18,25.66118282]
["bitfinex","SOLUSD",1749932243861,29.54,142.22,142.19,18.4478448]
["bitfinex","SOLUSD",1749932244063,6.5,142.24,142.21,25.47969909]
["bitfinex","SOLUSD",1749932244281,6.5,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1749932244486,6.5,142.24,142.21,43.05933483]
["bitfinex","SOLUSD",1749932244784,36.04,142.24,142.21,43.05933483]
["bitfinex","SOLUSD",1749932245489,36.04,142.24,142.22,18.4478448]
["bitfinex","SOLUSD",1749932245784,36.04,142.24,142.23,18.4478448]
["bitfinex","SOLUSD",1749932246088,40.01058065,142.23,142.21,17.57963574]
["bitfinex","SOLUSD",1749932247383,40.01058065,142.23,142.22,18.4478448]
["bitfinex","SOLUSD",1749932247780,40.01058065,142.23,142.2,25.4801936]
["bitfinex","SOLUSD",1749932247974,29.52,142.22,142.2,25.4801936]
["bitfinex","SOLUSD",1749932248382,21.11061262,142.21,142.2,25.4801936]
["bitfinex","SOLUSD",1749932249088,21.11061262,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1749932249296,21.11061262,142.21,142.2,25.4801936]
["bitfinex","SOLUSD",1749932249794,21.11061262,142.21,142.2,24.9801936]
["bitfinex","SOLUSD",1749932250180,21.11061262,142.21,142.2,6.5323488]
["bitfinex","SOLUSD",1749932250392,21.11061262,142.21,142.2,24.9801936]
["bitfinex","SOLUSD",1749932250991,21.11061262,142.21,142.2,69.4280384]
["bitfinex","SOLUSD",1749932251494,21.11061262,142.21,142.2,50.9801936]
["bitfinex","SOLUSD",1749932251695,21.11061262,142.21,142.2,32.5323488]
["bitfinex","SOLUSD",1749932251999,21.11061262,142.21,142.2,50.9801936]
["bitfinex","SOLUSD",1749932253471,69.07845742,142.21,142.18,0.18]
["bitfinex","SOLUSD",1749932253693,18.4478448,142.19,142.18,0.18]
["bitfinex","SOLUSD",1749932254083,24.95613698,142.19,142.18,0.18]
["bitfinex","SOLUSD",1749932254491,6.50829218,142.19,142.18,7.21333802]
["bitfinex","SOLUSD",1749932255696,6.50829218,142.19,142.18,25.66118282]
["bitfinex","SOLUSD",1749932256981,6.50829218,142.19,142.18,7.21333802]
["bitfinex","SOLUSD",1749932257186,6.50829218,142.19,142.18,25.66118282]
["bitfinex","SOLUSD",1749932268403,148.2,142.26,142.18,25.66118282]
["bitfinex","SOLUSD",1749932268404,148.2,142.26,142.18,44.10902762]
["bitfinex","SOLUSD",1749932268588,29.52,142.25,142.21,26.0]
["bitfinex","SOLUSD",1749932268822,148.2,142.26,142.21,26.0]
["bitfinex","SOLUSD",1749932269193,177.72,142.26,142.22,24.60975952]
["bitfinex","SOLUSD",1749932269888,6.4307867,142.27,142.25,18.4478448]
["bitfinex","SOLUSD",1749932270094,6.4307867,142.27,142.26,18.4478448]
["bitfinex","SOLUSD",1749932271115,6.4307867,142.27,142.24,1.5729]
["bitfinex","SOLUSD",1749932271116,6.4307867,142.27,142.24,43.054144]
["bitfinex","SOLUSD",1749932271486,12.79000138,142.26,142.25,18.4478448]
["bitfinex","SOLUSD",1749932271686,6.4307867,142.27,142.25,18.4478448]
["bitfinex","SOLUSD",1749932271985,2.55795457,142.26,142.25,18.4478448]
["bitfinex","SOLUSD",1749932272186,2.55801683,142.26,142.24,43.054144]
["bitfinex","SOLUSD",1749932272417,10.23117454,142.25,142.24,43.054144]
["bitfinex","SOLUSD",1749932272633,5.1155853,142.25,142.24,43.054144]
["bitfinex","SOLUSD",1749932272909,12.78892527,142.25,142.24,43.054144]
["bitfinex","SOLUSD",1749932273089,12.7892527,142.25,142.24,43.054144]
["bitfinex","SOLUSD",1749932273289,7.673687,142.25,142.24,43.054144]
["bitfinex","SOLUSD",1749932273515,6.4307867,142.27,142.24,43.054144]
["bitfinex","SOLUSD",1749932273686,7.67375464,142.26,142.25,18.4478448]
["bitfinex","SOLUSD",1749932273886,6.4307867,142.27,142.25,18.4478448]
["bitfinex","SOLUSD",1749932275009,6.4307867,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1749932275010,6.4307867,142.27,142.26,18.4478448]
["bitfinex","SOLUSD",1749932275199,6.4307867,142.27,142.26,25.47722762]
["bitfinex","SOLUSD",1749932275512,6.4307867,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1749932277095,6.4307867,142.27,142.26,18.4478448]
["bitfinex","SOLUSD",1749932279088,6.4307867,142.27,142.26,25.47722762]
["bitfinex","SOLUSD",1749932284182,6.4307867,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1749932284492,6.4307867,142.27,142.26,51.47722762]
["bitfinex","SOLUSD",1749932284706,5.96714214,142.27,142.26,25.47722762]
["bitfinex","SOLUSD",1749932285227,6.64,142.3,142.29,26.0]
["bitfinex","SOLUSD",1749932285402,6.64,142.3,142.29,44.4478448]
["bitfinex","SOLUSD",1749932285782,6.64,142.3,142.29,26.0]
["bitfinex","SOLUSD",1749932286086,6.64,142.3,142.28,44.4478448]
["bitfinex","SOLUSD",1749932286295,6.64,142.3,142.28,26.0]
["bitfinex","SOLUSD",1749932286619,6.64,142.3,142.26,69.05068467]
["bitfinex","SOLUSD",1749932287209,6.64,142.3,142.27,18.4478448]
["bitfinex","SOLUSD",1749932287426,6.64,142.3,142.29,18.4478448]
["bitfinex","SOLUSD",1749932288116,6.64,142.3,142.29,44.4478448]
["bitfinex","SOLUSD",1749932288437,6.64,142.3,142.29,26.0]
["bitfinex","SOLUSD",1749932288898,6.64,142.3,142.27,44.4478448]
["bitfinex","SOLUSD",1749932289089,6.64,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1749932291406,25.0878448,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1749932292002,6.64,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1749932292301,25.0878448,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1749932292505,18.4478448,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1749932293397,18.4478448,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1749932293719,29.44,142.28,142.26,24.60283987]
["bitfinex","SOLUSD",1749932294218,47.8878448,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1749932294917,18.4478448,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1749932295089,18.4478448,142.27,142.23,43.57632323]
["bitfinex","SOLUSD",1749932295420,5.10946354,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1749932295721,29.44,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1749932296297,29.44,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1749932296501,29.44,142.25,142.24,18.4478448]
["bitfinex","SOLUSD",1749932296721,29.44,142.27,142.26,26.0]
["bitfinex","SOLUSD",1749932296922,29.44,142.27,142.26,44.4478448]
["bitfinex","SOLUSD",1749932297104,29.44,142.28,142.26,44.4478448]
["bitfinex","SOLUSD",1749932297308,29.44,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1749932297622,37.11052623,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1749932297803,29.44,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1749932299612,50.44515471,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1749932299810,18.4478448,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1749932300008,29.44,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1749932301520,29.44,142.25,142.24,18.4478448]
["bitfinex","SOLUSD",1749932301919,166.6478448,142.29,142.24,18.4478448]
["bitfinex","SOLUSD",1749932302250,148.2,142.29,142.26,18.4478448]
["bitfinex","SOLUSD",1749932302543,6.64,142.3,142.28,18.4478448]
["bitfinex","SOLUSD",1749932302825,6.64,142.3,142.29,18.4478448]
["bitfinex","SOLUSD",1749932303516,6.64,142.3,142.29,25.47574556]
["bitfinex","SOLUSD",1749932304431,13.35253605,142.37,142.29,78.1850013]
["bitfinex","SOLUSD",1749932304613,13.35253605,142.37,142.36,18.4478448]
["bitfinex","SOLUSD",1749932305699,13.35253605,142.37,142.36,25.47228986]
["bitfinex","SOLUSD",1749932306130,13.35253605,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1749932307429,13.35253605,142.37,142.36,25.47228986]
["bitfinex","SOLUSD",1749932309313,13.35253605,142.37,142.36,44.12193872]
["bitfinex","SOLUSD",1749932312433,36.0108853,142.51,142.45,26.0]
["bitfinex","SOLUSD",1749932312612,29.42,142.5,142.46,18.4478448]
["bitfinex","SOLUSD",1749932312808,29.42,142.5,142.41,1.5595]
["bitfinex","SOLUSD",1749932312809,18.4478448,142.47,142.41,1.5595]
["bitfinex","SOLUSD",1749932313119,47.8678448,142.5,142.45,18.4478448]
["bitfinex","SOLUSD",1749932313319,29.42,142.5,142.46,18.4478448]
["bitfinex","SOLUSD",1749932313729,29.42,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1749932313914,47.8678448,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1749932314125,18.4478448,142.48,142.41,25.46982359]
["bitfinex","SOLUSD",1749932314321,18.4478448,142.49,142.44,44.4478448]
["bitfinex","SOLUSD",1749932314631,18.4478448,142.49,142.45,18.4478448]
["bitfinex","SOLUSD",1749932314814,18.4478448,142.47,142.42,44.4478448]
["bitfinex","SOLUSD",1749932315007,47.9078448,142.46,142.42,44.4478448]
["bitfinex","SOLUSD",1749932315224,47.9078448,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1749932315225,18.4478448,142.45,142.41,24.57692577]
["bitfinex","SOLUSD",1749932315813,47.9078448,142.46,142.41,43.02477057]
["bitfinex","SOLUSD",1749932316609,47.9078448,142.46,142.42,18.4478448]
["bitfinex","SOLUSD",1749932317130,47.9078448,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1749932317131,29.46,142.46,142.43,18.4478448]
["bitfinex","SOLUSD",1749932318033,29.46,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1749932318908,29.44,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1749932320324,29.44,142.46,142.43,17.55238856]
["bitfinex","SOLUSD",1749932321439,18.4478448,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1749932321939,29.44,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1749932322316,18.4478448,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1749932322521,18.4478448,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1749932322725,29.42,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1749932323019,25.0378448,142.46,142.41,43.02477057]
["bitfinex","SOLUSD",1749932323219,29.42,142.43,142.41,43.02477057]
["bitfinex","SOLUSD",1749932324320,29.42,142.43,142.41,24.57692577]
["bitfinex","SOLUSD",1749932324719,29.42,142.43,142.41,43.02477057]
["bitfinex","SOLUSD",1749932325934,29.42,142.43,142.42,18.4478448]
["bitfinex","SOLUSD",1749932327137,18.4478448,142.46,142.42,18.4478448]
["bitfinex","SOLUSD",1749932327321,29.38,142.45,142.42,18.4478448]
["bitfinex","SOLUSD",1749932327523,148.2,142.47,142.43,18.4478448]
["bitfinex","SOLUSD",1749932327722,148.2,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1749932327922,29.38,142.46,142.44,25.46834465]
["bitfinex","SOLUSD",1749932328130,148.2,142.47,142.44,25.46834465]
["bitfinex","SOLUSD",1749932328131,148.2,142.47,142.45,18.4478448]
["bitfinex","SOLUSD",1749932328343,29.38,142.47,142.46,18.4478448]
["bitfinex","SOLUSD",1749932328538,29.38,142.47,142.45,18.4478448]
["bitfinex","SOLUSD",1749932329345,38.2816907,142.47,142.45,18.4478448]
["bitfinex","SOLUSD",1749932329525,8.9016907,142.47,142.45,18.4478448]
["bitfinex","SOLUSD",1749932329737,38.2616907,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1749932329917,8.9016907,142.47,142.46,25.46735904]
["bitfinex","SOLUSD",1749932330847,8.9016907,142.47,142.46,51.46735904]
["bitfinex","SOLUSD",1749932332334,8.9016907,142.47,142.46,25.46735904]
["bitfinex","SOLUSD",1749932332532,8.9016907,142.47,142.46,44.1170079]
["bitfinex","SOLUSD",1749932332938,6.58,142.52,142.46,137.69741842]
["bitfinex","SOLUSD",1749932333142,6.58,142.52,142.51,44.4478448]
["bitfinex","SOLUSD",1749932333547,25.0278448,142.59,142.51,44.4478448]
["bitfinex","SOLUSD",1749932333740,18.4478448,142.58,142.53,18.4478448]
["bitfinex","SOLUSD",1749932334051,18.4478448,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1749932334220,29.36,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1749932334428,47.8078448,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1749932334627,29.36,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1749932335347,29.36,142.54,142.53,18.4478448]
["bitfinex","SOLUSD",1749932335918,29.36,142.54,142.52,25.46440387]
["bitfinex","SOLUSD",1749932336149,29.36,142.56,142.52,43.00580156]
["bitfinex","SOLUSD",1749932336444,29.36,142.56,142.53,18.4478448]
["bitfinex","SOLUSD",1749932337238,18.4478448,142.58,142.53,18.4478448]
["bitfinex","SOLUSD",1749932337539,29.34,142.57,142.53,18.4478448]
["bitfinex","SOLUSD",1749932337850,6.58,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1749932338351,35.92,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1749932338651,54.3678448,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1749932338860,54.3678448,142.59,142.53,17.53900305]
["bitfinex","SOLUSD",1749932338861,18.4478448,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1749932339027,18.4478448,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1749932339429,18.4478448,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1749932339634,35.92,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1749932339635,35.92,142.59,142.55,25.46292722]
["bitfinex","SOLUSD",1749932339849,35.92,142.59,142.57,25.46194313]
["bitfinex","SOLUSD",1749932339850,6.58,142.59,142.57,25.46194313]
["bitfinex","SOLUSD",1749932340438,6.58,142.59,142.58,18.4478448]
["bitfinex","SOLUSD",1749932340639,1.83044796,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1749932341164,1.83044796,142.59,142.57,25.46194313]
["bitfinex","SOLUSD",1749932341462,1.83044796,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1749932341664,1.83044796,142.59,142.57,25.46194313]
["bitfinex","SOLUSD",1749932342058,1.83044796,142.59,142.58,18.4478448]
["bitfinex","SOLUSD",1749932342567,1.83044796,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1749932342861,1.83044796,142.59,142.57,25.46194313]
["bitfinex","SOLUSD",1749932343263,1.83044796,142.59,142.58,18.4478448]
["bitfinex","SOLUSD",1749932343468,1.83044796,142.59,142.58,26.0]
["bitfinex","SOLUSD",1749932343654,1.83044796,142.59,142.58,44.4478448]
["bitfinex","SOLUSD",1749932343849,148.2,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1749932344055,8.46828197,142.65,142.62,25.45948412]
["bitfinex","SOLUSD",1749932344255,37.78828197,142.65,142.62,42.98858242]
["bitfinex","SOLUSD",1749932344447,37.78828197,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1749932345240,8.46828197,142.65,142.63,18.4478448]
["bitfinex","SOLUSD",1749932345445,37.78828197,142.65,142.63,18.4478448]
["bitfinex","SOLUSD",1749932345642,37.78828197,142.65,142.62,42.98858242]
["bitfinex","SOLUSD",1749932345859,37.78828197,142.65,142.63,18.4478448]
["bitfinex","SOLUSD",1749932346043,8.46828197,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1749932347070,8.46828197,142.65,142.64,33.01065619]
["bitfinex","SOLUSD",1749932347272,8.46828197,142.65,142.64,51.45850099]
["bitfinex","SOLUSD",1749932347471,6.58,142.66,142.64,51.45850099]
["bitfinex","SOLUSD",1749932347673,6.58,142.66,142.64,33.01065619]
["bitfinex","SOLUSD",1749932347872,18.4478448,142.65,142.62,26.0]
["bitfinex","SOLUSD",1749932348082,29.3,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1749932349174,29.3,142.64,142.63,25.45899252]
["bitfinex","SOLUSD",1749932349468,35.88,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1749932349775,54.3278448,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1749932349956,35.88,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1749932350272,35.88,142.66,142.63,42.98686183]
["bitfinex","SOLUSD",1749932350458,54.3278448,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1749932350952,35.88,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1749932351960,54.3278448,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1749932352151,54.3278448,142.66,142.62,18.4478448]
["bitfinex","SOLUSD",1749932352152,54.3278448,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1749932352471,54.3278448,142.66,142.62,42.98858242]
["bitfinex","SOLUSD",1749932352659,54.3278448,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1749932352862,18.4478448,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1749932354057,18.4478448,142.65,142.6,44.4478448]
["bitfinex","SOLUSD",1749932354058,18.4478448,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1749932354266,18.4478448,142.65,142.61,24.54245844]
["bitfinex","SOLUSD",1749932354654,18.4478448,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1749932354655,18.4478448,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1749932354853,29.26,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1749932355056,29.26,142.63,142.61,25.45997578]
["bitfinex","SOLUSD",1749932355867,6.58,142.66,142.62,18.4478448]
["bitfinex","SOLUSD",1749932356070,6.58,142.66,142.63,18.4478448]
["bitfinex","SOLUSD",1749932356272,29.26,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1749932357784,6.58,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1749932358377,35.84,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1749932358670,35.84,142.66,142.62,26.0]
["bitfinex","SOLUSD",1749932358671,0.28432314,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1749932359173,54.2878448,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1749932359359,29.28,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1749932360057,41.67586371,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1749932360268,29.28,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1749932360757,29.28,142.65,142.62,36.93660133]
["bitfinex","SOLUSD",1749932360957,18.97586371,142.66,142.62,36.93660133]
["bitfinex","SOLUSD",1749932361174,29.26,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1749932363774,41.65586371,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1749932364569,29.26,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1749932367281,5.12314399,142.64,142.62,36.93660133]
["bitfinex","SOLUSD",1749932367487,29.26,142.65,142.63,12.39586371]
["bitfinex","SOLUSD",1749932367692,6.58,142.66,142.62,30.83343762]
["bitfinex","SOLUSD",1749932367988,6.58,142.66,142.63,12.39586371]
["bitfinex","SOLUSD",1749932368372,6.58,142.66,142.64,12.39586371]
["bitfinex","SOLUSD",1749932368564,6.58,142.66,142.65,38.39586371]
["bitfinex","SOLUSD",1749932368767,6.58,142.66,142.65,45.40602844]
["bitfinex","SOLUSD",1749932369183,7.68670101,142.69,142.65,62.93144028]
["bitfinex","SOLUSD",1749932369382,2.56243699,142.72,142.68,12.39586371]
["bitfinex","SOLUSD",1749932369569,2.56243699,142.72,142.65,50.53557657]
["bitfinex","SOLUSD",1749932369570,7.68762382,142.71,142.7,12.39586371]
["bitfinex","SOLUSD",1749932369781,5.1251437,142.71,142.7,12.39586371]
["bitfinex","SOLUSD",1749932369974,6.52,142.73,142.7,12.39586371]
["bitfinex","SOLUSD",1749932370172,5.12516849,142.72,142.7,12.39586371]
["bitfinex","SOLUSD",1749932370373,6.52,142.73,142.71,12.39586371]
["bitfinex","SOLUSD",1749932370592,5.12545172,142.72,142.71,12.39586371]
["bitfinex","SOLUSD",1749932370894,6.52,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1749932371088,14.20792926,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1749932371311,11.64516095,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1749932371610,38.28242337,142.73,142.67,29.91777305]
["bitfinex","SOLUSD",1749932371773,20.08331462,142.72,142.67,29.91777305]
["bitfinex","SOLUSD",1749932371976,5.12470456,142.71,142.67,29.91777305]
["bitfinex","SOLUSD",1749932372180,29.2,142.7,142.67,29.91777305]
["bitfinex","SOLUSD",1749932372811,29.2,142.7,142.67,36.92695507]
["bitfinex","SOLUSD",1749932374394,29.2,142.7,142.68,12.39586371]
["bitfinex","SOLUSD",1749932374888,29.2,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1749932375298,41.59586371,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1749932375477,49.56662455,142.7,142.64,24.53623552]
["bitfinex","SOLUSD",1749932375676,12.39586371,142.68,142.64,36.93209923]
["bitfinex","SOLUSD",1749932376097,29.2,142.7,142.64,24.53623552]
["bitfinex","SOLUSD",1749932376300,5.12452906,142.69,142.66,12.39586371]
["bitfinex","SOLUSD",1749932376602,5.12365721,142.68,142.64,36.93209923]
["bitfinex","SOLUSD",1749932376899,12.39586371,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1749932377097,5.12410757,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1749932377285,12.39586371,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1749932377492,5.12405736,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1749932377709,41.59586371,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1749932377912,5.12389192,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1749932378100,41.59586371,142.7,142.66,24.53385671]
["bitfinex","SOLUSD",1749932378298,5.12445423,142.69,142.66,36.92972042]
["bitfinex","SOLUSD",1749932378506,29.2,142.7,142.66,36.92972042]
["bitfinex","SOLUSD",1749932378911,5.12466128,142.69,142.66,36.92972042]
["bitfinex","SOLUSD",1749932379098,12.39586371,142.72,142.67,12.39586371]
["bitfinex","SOLUSD",1749932379291,36.8678039,142.71,142.67,12.39586371]
["bitfinex","SOLUSD",1749932379496,29.18,142.71,142.67,12.39586371]
["bitfinex","SOLUSD",1749932380205,29.18,142.71,142.68,12.39586371]
["bitfinex","SOLUSD",1749932380415,29.18,142.71,142.67,38.39586371]
["bitfinex","SOLUSD",1749932380710,5.12536881,142.7,142.67,38.39586371]
["bitfinex","SOLUSD",1749932380902,29.18,142.71,142.67,38.39586371]
["bitfinex","SOLUSD",1749932381111,29.18,142.71,142.68,24.53041771]
["bitfinex","SOLUSD",1749932381299,41.57586371,142.72,142.68,36.92628142]
["bitfinex","SOLUSD",1749932381624,5.1252447,142.71,142.68,36.92628142]
["bitfinex","SOLUSD",1749932381794,41.57586371,142.72,142.68,36.92628142]
["bitfinex","SOLUSD",1749932381997,5.1252447,142.71,142.68,36.92628142]
["bitfinex","SOLUSD",1749932382198,41.57586371,142.72,142.68,36.92628142]
["bitfinex","SOLUSD",1749932383818,6.52,142.73,142.69,12.39586371]
["bitfinex","SOLUSD",1749932384016,46.70017756,142.72,142.68,24.53041771]
["bitfinex","SOLUSD",1749932384222,41.57586371,142.72,142.68,24.53041771]
["bitfinex","SOLUSD",1749932384432,12.39586371,142.7,142.68,24.53041771]
["bitfinex","SOLUSD",1749932384805,12.39586371,142.71,142.68,24.53041771]
["bitfinex","SOLUSD",1749932385033,41.57586371,142.72,142.68,24.53041771]
["bitfinex","SOLUSD",1749932385319,41.57586371,142.72,142.68,16.19708438]
["bitfinex","SOLUSD",1749932385692,5.12511655,142.71,142.68,16.19708438]
["bitfinex","SOLUSD",1749932385895,29.18,142.72,142.68,16.19708438]
["bitfinex","SOLUSD",1749932385896,41.57586371,142.72,142.68,16.19708438]
["bitfinex","SOLUSD",1749932386092,5.12468778,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749932386308,5.12469314,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749932386515,7.69166166,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749932386693,41.57586371,142.72,142.7,26.0]
["bitfinex","SOLUSD",1749932386898,29.18,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749932387416,41.57586371,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749932387729,41.57586371,142.71,142.7,33.00770847]
["bitfinex","SOLUSD",1749932388099,41.86018685,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749932388318,46.97785721,142.71,142.69,7.00806877]
["bitfinex","SOLUSD",1749932388613,12.39586371,142.7,142.69,7.00806877]
["bitfinex","SOLUSD",1749932389503,12.39586371,142.7,142.68,33.00848316]
["bitfinex","SOLUSD",1749932389717,41.57586371,142.69,142.68,33.00848316]
["bitfinex","SOLUSD",1749932391611,46.69344487,142.69,142.68,33.00848316]
["bitfinex","SOLUSD",1749932391924,41.57586371,142.69,142.68,7.00848316]
["bitfinex","SOLUSD",1749932392226,46.69192792,142.69,142.68,7.00848316]
["bitfinex","SOLUSD",1749932392398,46.97669542,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1749932392600,12.39586371,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1749932392824,41.57586371,142.67,142.64,33.01065619]
["bitfinex","SOLUSD",1749932393329,29.18,142.67,142.64,50.53729668]
["bitfinex","SOLUSD",1749932394921,41.57586371,142.67,142.64,24.53729668]
["bitfinex","SOLUSD",1749932395119,12.39586371,142.66,142.64,24.53729668]
["bitfinex","SOLUSD",1749932396611,41.57586371,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932396931,12.39586371,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1749932397630,48.03586371,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932397831,35.64,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932398331,48.03586371,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932398721,48.03586371,142.65,142.61,62.93720173]
["bitfinex","SOLUSD",1749932400531,35.64,142.65,142.62,12.39586371]
["bitfinex","SOLUSD",1749932401725,35.64,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932402327,148.2,142.71,142.64,38.39586371]
["bitfinex","SOLUSD",1749932402525,148.2,142.71,142.67,12.39586371]
["bitfinex","SOLUSD",1749932402526,177.38,142.71,142.67,12.39586371]
["bitfinex","SOLUSD",1749932402725,148.2,142.71,142.67,12.39586371]
["bitfinex","SOLUSD",1749932403030,29.18,142.7,142.67,12.39586371]
["bitfinex","SOLUSD",1749932403235,148.2,142.71,142.68,12.39586371]
["bitfinex","SOLUSD",1749932403417,6.46,142.72,142.7,12.39586371]
["bitfinex","SOLUSD",1749932403616,6.46,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1749932405612,6.46,142.72,142.69,17.52016323]
["bitfinex","SOLUSD",1749932405932,6.46,142.72,142.7,12.39586371]
["bitfinex","SOLUSD",1749932406240,6.46,142.72,142.69,29.91602694]
["bitfinex","SOLUSD",1749932406537,6.46,142.72,142.7,12.39586371]
["bitfinex","SOLUSD",1749932407640,6.46,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1749932408743,6.46,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1749932408929,6.46,142.72,142.7,19.40357218]
["bitfinex","SOLUSD",1749932410239,6.46,142.72,142.71,12.39586371]
["bitfinex","SOLUSD",1749932410544,6.46,142.79,142.75,26.0]
["bitfinex","SOLUSD",1749932410834,6.46,142.79,142.77,12.39586371]
["bitfinex","SOLUSD",1749932411041,18.85586371,142.79,142.75,26.0]
["bitfinex","SOLUSD",1749932411227,6.46,142.79,142.75,26.0]
["bitfinex","SOLUSD",1749932411422,18.85586371,142.79,142.75,38.39586371]
["bitfinex","SOLUSD",1749932411638,6.46,142.79,142.75,38.39586371]
["bitfinex","SOLUSD",1749932411939,35.64,142.79,142.76,24.51667132]
["bitfinex","SOLUSD",1749932412144,35.64,142.79,142.76,36.91253503]
["bitfinex","SOLUSD",1749932412436,35.64,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749932412642,6.46,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749932413324,6.46,142.79,142.78,38.39586371]
["bitfinex","SOLUSD",1749932414043,6.46,142.79,142.78,45.39964575]
["bitfinex","SOLUSD",1749932414236,27.32549026,142.86,142.78,97.92801106]
["bitfinex","SOLUSD",1749932414445,44.11993247,142.85,142.81,38.39586371]
["bitfinex","SOLUSD",1749932414640,7.69601255,142.84,142.81,38.39586371]
["bitfinex","SOLUSD",1749932414819,2.5653757,142.84,142.81,38.39586371]
["bitfinex","SOLUSD",1749932415148,29.16,142.85,142.82,12.39586371]
["bitfinex","SOLUSD",1749932415443,14.92962655,142.86,142.82,12.39586371]
["bitfinex","SOLUSD",1749932416049,14.92962655,142.86,142.83,36.90051959]
["bitfinex","SOLUSD",1749932417147,6.46,142.86,142.84,12.39586371]
["bitfinex","SOLUSD",1749932417726,8.2836,142.92,142.85,12.39586371]
["bitfinex","SOLUSD",1749932417920,6.44,142.93,142.88,12.39586371]
["bitfinex","SOLUSD",1749932418124,35.6,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1749932418324,6.44,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1749932418528,41.55586371,142.92,142.89,24.49436629]
["bitfinex","SOLUSD",1749932418735,6.44,142.93,142.91,12.39586371]
["bitfinex","SOLUSD",1749932419143,6.44,142.93,142.89,24.49436629]
["bitfinex","SOLUSD",1749932419532,6.44,142.93,142.9,12.39586371]
["bitfinex","SOLUSD",1749932420047,6.44,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749932420650,6.44,142.93,142.92,12.39586371]
["bitfinex","SOLUSD",1749932421152,148.2,142.99,142.95,26.0]
["bitfinex","SOLUSD",1749932421326,35.58,143.0,142.97,12.39586371]
["bitfinex","SOLUSD",1749932421526,5.13778724,142.99,142.97,12.39586371]
["bitfinex","SOLUSD",1749932421833,46.6732526,142.98,142.93,38.39586371]
["bitfinex","SOLUSD",1749932422146,29.14,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1749932422342,29.14,142.98,142.95,12.39586371]
["bitfinex","SOLUSD",1749932422932,29.14,142.98,142.94,24.48579823]
["bitfinex","SOLUSD",1749932422933,29.14,142.98,142.96,12.39586371]
["bitfinex","SOLUSD",1749932423444,29.14,142.98,142.94,36.88166194]
["bitfinex","SOLUSD",1749932423752,29.14,142.98,142.97,12.39586371]
["bitfinex","SOLUSD",1749932424045,6.44,143.0,142.96,12.39586371]
["bitfinex","SOLUSD",1749932424248,47.97586371,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749932424439,12.39586371,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749932425142,17.81796759,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749932425342,12.68018685,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749932425646,12.68018685,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1749932425949,12.39586371,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749932426133,179.52983571,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749932426478,12.39586371,142.93,142.9,17.49379928]
["bitfinex","SOLUSD",1749932426832,12.39586371,142.92,142.9,17.49379928]
["bitfinex","SOLUSD",1749932427030,12.39586371,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1749932427230,12.39586371,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749932427534,12.39586371,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1749932427935,29.14,142.94,142.88,24.49608061]
["bitfinex","SOLUSD",1749932428255,12.39586371,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1749932428438,12.39586371,142.92,142.88,24.49608061]
["bitfinex","SOLUSD",1749932428854,12.39586371,142.93,142.88,24.49608061]
["bitfinex","SOLUSD",1749932429030,29.14,142.94,142.9,12.39586371]
["bitfinex","SOLUSD",1749932429227,18.29456803,142.93,142.89,18.29456803]
["bitfinex","SOLUSD",1749932429433,18.29456803,142.92,142.88,42.79064864]
["bitfinex","SOLUSD",1749932430355,18.29456803,142.92,142.88,24.49608061]
["bitfinex","SOLUSD",1749932430552,18.29456803,142.92,142.88,42.79064864]
["bitfinex","SOLUSD",1749932431140,0.28432314,142.93,142.88,42.79064864]
["bitfinex","SOLUSD",1749932431341,18.57889117,142.93,142.88,42.79064864]
["bitfinex","SOLUSD",1749932431550,29.14,142.94,142.88,42.79064864]
["bitfinex","SOLUSD",1749932431756,18.29456803,142.93,142.89,18.29456803]
["bitfinex","SOLUSD",1749932431951,18.29456803,142.93,142.88,42.79064864]
["bitfinex","SOLUSD",1749932432253,18.29456803,142.93,142.89,18.29456803]
["bitfinex","SOLUSD",1749932432453,29.12,142.93,142.9,24.49265219]
["bitfinex","SOLUSD",1749932433752,29.12,142.93,142.9,42.78722022]
["bitfinex","SOLUSD",1749932434134,166.49456803,142.95,142.9,42.78722022]
["bitfinex","SOLUSD",1749932434627,29.12,142.94,142.9,42.78722022]
["bitfinex","SOLUSD",1749932435130,47.41456803,142.94,142.9,42.78722022]
["bitfinex","SOLUSD",1749932436259,29.12,142.94,142.9,42.78722022]
["bitfinex","SOLUSD",1749932440339,18.29456803,142.97,142.92,18.29456803]
["bitfinex","SOLUSD",1749932440540,29.12,142.96,142.92,18.29456803]
["bitfinex","SOLUSD",1749932440749,29.12,142.96,142.9,85.48215533]
["bitfinex","SOLUSD",1749932440750,47.41456803,142.96,142.91,18.29456803]
["bitfinex","SOLUSD",1749932441064,18.29456803,142.94,142.9,50.49265219]
["bitfinex","SOLUSD",1749932441238,47.41456803,142.94,142.9,50.49265219]
["bitfinex","SOLUSD",1749932441543,47.41456803,142.94,142.9,68.78722022]
["bitfinex","SOLUSD",1749932441933,29.12,142.94,142.9,68.78722022]
["bitfinex","SOLUSD",1749932442134,29.12,142.94,142.91,18.29456803]
["bitfinex","SOLUSD",1749932442333,29.12,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749932442938,47.41456803,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749932443365,29.12,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749932444138,47.41456803,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749932444337,47.41456803,142.94,142.9,61.7893196]
["bitfinex","SOLUSD",1749932444338,47.41456803,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749932444651,47.41456803,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1749932444851,47.41456803,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749932444852,18.29456803,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749932445048,18.57889117,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749932445240,29.12,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749932445438,18.57889117,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749932446260,47.41456803,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749932447050,47.41456803,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1749932448864,29.12,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1749932449073,47.41456803,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1749932450771,29.12,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1749932451273,7.72092804,142.93,142.91,24.49093834]
["bitfinex","SOLUSD",1749932451453,7.72091623,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932451656,7.72093469,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932451859,7.72094248,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932452173,7.72099294,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932452362,7.72097151,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932452543,7.72099294,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932452743,7.72100365,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932452972,7.72110618,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932453268,2.57366788,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932453466,7.72093973,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932453671,5.14729291,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932453873,7.72215108,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932454059,5.14789796,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932454262,7.72162354,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932454461,5.14774927,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932454767,7.72141611,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932455072,20.06711826,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932455278,17.49332909,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932455459,5.14744856,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932455771,5.14771538,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932455974,7.72161885,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932456265,29.12,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1749932456440,7.72233227,142.93,142.91,24.49093834]
["bitfinex","SOLUSD",1749932456647,5.1484296,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932456879,2.57413656,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932457046,2.57413656,142.92,142.91,36.83669027]
["bitfinex","SOLUSD",1749932457047,2.57420064,142.92,142.91,36.83669027]
["bitfinex","SOLUSD",1749932457376,7.72304227,142.92,142.91,36.83669027]
["bitfinex","SOLUSD",1749932457556,7.72326637,142.92,142.91,36.83669027]
["bitfinex","SOLUSD",1749932457750,7.72326637,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932457950,2.5746793,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932458177,5.1499085,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932458376,7.72522416,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932458556,7.72528834,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932458751,7.7253542,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932458975,2.57511727,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932459276,2.57529111,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932459456,7.725881,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932459857,2.57531767,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932460159,7.72591489,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932460365,7.72576371,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932460564,7.72560029,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932460869,7.72555808,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932461681,2.57514664,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1749932461981,2.57514664,142.92,142.84,1.5262]
["bitfinex","SOLUSD",1749932461982,18.933972,142.91,142.84,1.5262]
["bitfinex","SOLUSD",1749932462187,12.34575193,142.88,142.86,17.49961847]
["bitfinex","SOLUSD",1749932462351,5.14912092,142.87,142.86,17.49961847]
["bitfinex","SOLUSD",1749932462556,49.18852434,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749932462772,7.72119315,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932462980,20.06696931,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932463188,20.06696931,142.86,142.81,12.34575193]
["bitfinex","SOLUSD",1749932463189,7.72048345,142.86,142.82,12.34575193]
["bitfinex","SOLUSD",1749932463478,7.72029965,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1749932463678,17.4925654,142.84,142.81,24.50808766]
["bitfinex","SOLUSD",1749932463884,35.56,142.87,142.81,24.50808766]
["bitfinex","SOLUSD",1749932463885,7.71950028,142.83,142.81,24.50808766]
["bitfinex","SOLUSD",1749932464094,7.71950641,142.82,142.81,24.50808766]
["bitfinex","SOLUSD",1749932464281,12.34575193,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1749932464584,12.34575193,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1749932464754,41.46575193,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1749932464954,12.34575193,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1749932465194,12.34575193,142.82,142.78,24.51207038]
["bitfinex","SOLUSD",1749932465481,12.63007507,142.83,142.78,24.51207038]
["bitfinex","SOLUSD",1749932465685,12.63007507,142.83,142.78,36.85782231]
["bitfinex","SOLUSD",1749932465686,20.06328799,142.82,142.78,36.85782231]
["bitfinex","SOLUSD",1749932465881,7.71747594,142.81,142.78,36.85782231]
["bitfinex","SOLUSD",1749932466056,12.34575193,142.82,142.78,36.85782231]
["bitfinex","SOLUSD",1749932466767,12.34575193,142.82,142.78,24.51207038]
["bitfinex","SOLUSD",1749932466969,12.34575193,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1749932467157,29.12,142.81,142.77,24.51469014]
["bitfinex","SOLUSD",1749932467358,41.46575193,142.81,142.77,24.51469014]
["bitfinex","SOLUSD",1749932467555,12.34575193,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1749932467981,12.63007507,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1749932469174,12.63007507,142.8,142.76,24.51649757]
["bitfinex","SOLUSD",1749932469373,29.12,142.81,142.76,36.8622495]
["bitfinex","SOLUSD",1749932469374,41.46575193,142.81,142.76,36.8622495]
["bitfinex","SOLUSD",1749932469570,5.14168916,142.8,142.76,36.8622495]
["bitfinex","SOLUSD",1749932469771,41.46575193,142.81,142.76,36.8622495]
["bitfinex","SOLUSD",1749932470090,17.4876536,142.8,142.76,36.8622495]
["bitfinex","SOLUSD",1749932470274,12.34575193,142.8,142.76,36.8622495]
["bitfinex","SOLUSD",1749932470979,41.46575193,142.81,142.76,36.8622495]
["bitfinex","SOLUSD",1749932472077,12.34575193,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1749932472276,41.46575193,142.78,142.75,7.00510101]
["bitfinex","SOLUSD",1749932472466,29.12,142.78,142.75,36.86398779]
["bitfinex","SOLUSD",1749932472662,29.12,142.78,142.75,24.51823586]
["bitfinex","SOLUSD",1749932472960,6.44,142.79,142.75,24.51823586]
["bitfinex","SOLUSD",1749932472961,6.44,142.79,142.77,12.34575193]
["bitfinex","SOLUSD",1749932473474,6.44,142.79,142.76,12.34575193]
["bitfinex","SOLUSD",1749932473678,5.14907792,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1749932473993,6.44,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1749932474489,5.1488695,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1749932474683,5.14893065,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1749932474881,5.14894351,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1749932475082,5.14897373,142.78,142.77,19.35002453]
["bitfinex","SOLUSD",1749932475259,35.56,142.79,142.77,19.35002453]
["bitfinex","SOLUSD",1749932478403,47.90575193,142.79,142.75,36.86414072]
["bitfinex","SOLUSD",1749932478580,35.56,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749932479762,48.19007507,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749932479978,48.19007507,142.79,142.76,26.0]
["bitfinex","SOLUSD",1749932480189,35.84432314,142.79,142.76,26.0]
["bitfinex","SOLUSD",1749932480389,48.19007507,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1749932480964,0.28432314,142.78,142.76,33.00460353]
["bitfinex","SOLUSD",1749932481191,29.14,142.77,142.76,33.00460353]
["bitfinex","SOLUSD",1749932489405,29.14,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1749932489406,41.77007507,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1749932489708,29.42432314,142.77,142.73,19.35198747]
["bitfinex","SOLUSD",1749932490408,6.44,142.79,142.75,12.34575193]
["bitfinex","SOLUSD",1749932490585,29.14,142.78,142.77,12.34575193]
["bitfinex","SOLUSD",1749932490784,6.44,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749932490975,18.78575193,142.86,142.78,12.34575193]
["bitfinex","SOLUSD",1749932491175,25.08964886,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1749932491475,29.14,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1749932492481,6.44,142.86,142.83,36.85040781]
["bitfinex","SOLUSD",1749932492706,35.58,142.86,142.84,12.34575193]
["bitfinex","SOLUSD",1749932492901,35.58,142.86,142.83,36.85040781]
["bitfinex","SOLUSD",1749932493107,6.44,142.86,142.83,36.85040781]
["bitfinex","SOLUSD",1749932493279,6.44,142.86,142.85,12.34575193]
["bitfinex","SOLUSD",1749932493701,14.16184242,142.86,142.85,12.34575193]
["bitfinex","SOLUSD",1749932493878,9.01394747,142.86,142.85,12.34575193]
["bitfinex","SOLUSD",1749932494202,14.16147379,142.86,142.85,12.34575193]
["bitfinex","SOLUSD",1749932494397,14.16243934,142.86,142.85,12.34575193]
["bitfinex","SOLUSD",1749932494598,14.16184304,142.86,142.85,12.34575193]
["bitfinex","SOLUSD",1749932495004,11.58832526,142.86,142.85,12.34575193]
["bitfinex","SOLUSD",1749932495183,11.58861226,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932495509,11.58888204,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932495705,11.58900033,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932495887,6.44,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932496088,11.58871157,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932496395,11.59075269,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932496712,11.59069124,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932497006,11.59005073,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932497203,11.58943381,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932497405,11.59029273,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932497592,6.44,142.86,142.85,19.34610194]
["bitfinex","SOLUSD",1749932497782,5.14961142,142.86,142.85,71.84872706]
["bitfinex","SOLUSD",1749932497981,6.44,142.93,142.88,26.0]
["bitfinex","SOLUSD",1749932498208,7.72623235,142.92,142.91,12.34575193]
["bitfinex","SOLUSD",1749932498413,5.15081148,142.92,142.9,12.34575193]
["bitfinex","SOLUSD",1749932498708,5.150874,142.91,142.9,19.34365255]
["bitfinex","SOLUSD",1749932499023,7.72671057,142.91,142.9,19.34365255]
["bitfinex","SOLUSD",1749932499219,5.15124311,142.91,142.9,24.49265219]
["bitfinex","SOLUSD",1749932499435,17.49699504,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1749932499584,41.46575193,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1749932500008,12.34575193,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749932500686,12.34575193,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749932500910,41.46575193,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749932501306,12.34575193,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932501488,0.28432314,142.85,142.81,17.50469221]
["bitfinex","SOLUSD",1749932501683,12.63007507,142.85,142.81,17.50469221]
["bitfinex","SOLUSD",1749932501911,29.12,142.87,142.83,12.34575193]
["bitfinex","SOLUSD",1749932502113,12.34575193,142.86,142.82,24.50637165]
["bitfinex","SOLUSD",1749932503420,12.63007507,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1749932503589,29.12,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932503984,41.46575193,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932504494,29.12,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932505700,29.12,142.84,142.82,19.3475724]
["bitfinex","SOLUSD",1749932505903,6.44,142.85,142.83,12.34575193]
["bitfinex","SOLUSD",1749932507246,6.44,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749932509300,6.44,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1749932518718,29.12,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932519236,29.12,142.84,142.82,24.50637165]
["bitfinex","SOLUSD",1749932520444,29.12,142.84,142.82,17.50455118]
["bitfinex","SOLUSD",1749932521629,29.12,142.84,142.79,17.50734712]
["bitfinex","SOLUSD",1749932521630,12.63007507,142.83,142.79,17.50734712]
["bitfinex","SOLUSD",1749932521827,12.34575193,142.82,142.79,17.50734712]
["bitfinex","SOLUSD",1749932522026,29.1,142.81,142.79,17.50734712]
["bitfinex","SOLUSD",1749932522218,29.1,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749932523129,148.2,142.84,142.8,19.34855305]
["bitfinex","SOLUSD",1749932523316,177.32,142.84,142.82,12.34575193]
["bitfinex","SOLUSD",1749932523931,177.32,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932525744,148.2,142.84,142.83,19.34708218]
["bitfinex","SOLUSD",1749932527137,6.44,142.85,142.83,45.34708218]
["bitfinex","SOLUSD",1749932527308,6.44,142.85,142.84,12.34575193]
["bitfinex","SOLUSD",1749932528437,148.2,142.91,142.84,12.34575193]
["bitfinex","SOLUSD",1749932528637,29.1,142.9,142.89,12.34575193]
["bitfinex","SOLUSD",1749932529146,6.44,142.92,142.91,32.99741095]
["bitfinex","SOLUSD",1749932529321,6.44,142.92,142.91,45.34316288]
["bitfinex","SOLUSD",1749932530625,4.44,142.92,142.91,45.34316288]
["bitfinex","SOLUSD",1749932531140,4.44,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749932533042,16.78575193,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1749932533244,12.34575193,142.91,142.86,55.8443707]
["bitfinex","SOLUSD",1749932533423,29.1,142.9,142.86,62.8442307]
["bitfinex","SOLUSD",1749932534125,29.1,142.9,142.86,50.49847877]
["bitfinex","SOLUSD",1749932534332,29.1,142.9,142.86,24.49847877]
["bitfinex","SOLUSD",1749932534539,12.34575193,142.89,142.86,24.49847877]
["bitfinex","SOLUSD",1749932535057,12.34575193,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749932535217,12.34575193,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1749932535415,41.44575193,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749932535646,12.34575193,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932536050,12.63007507,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1749932536233,12.34575193,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1749932536428,29.1,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932537444,29.1,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932538333,27.1,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932538528,27.1,142.84,142.82,19.3475724]
["bitfinex","SOLUSD",1749932540750,27.1,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932542063,27.1,142.84,142.82,12.34575193]
["bitfinex","SOLUSD",1749932544244,27.1,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932545234,32.25077471,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932545625,32.25131448,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932546129,32.25152177,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932546442,27.1,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932546743,44.88142992,142.84,142.8,26.0]
["bitfinex","SOLUSD",1749932546946,12.34575193,142.82,142.78,29.85426795]
["bitfinex","SOLUSD",1749932547152,12.34575193,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932547353,41.44575193,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932547651,46.59371881,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932547856,49.16760822,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932548062,46.59341546,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932548351,34.24751397,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932548577,44.30355377,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749932548745,5.14688734,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1749932548928,41.73007507,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749932549441,29.38432314,142.8,142.76,36.86242325]
["bitfinex","SOLUSD",1749932551238,41.73007507,142.8,142.76,36.86242325]
["bitfinex","SOLUSD",1749932552229,41.73007507,142.8,142.76,24.51667132]
["bitfinex","SOLUSD",1749932552429,41.73007507,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749932552430,12.34575193,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1749932552631,29.1,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749932554467,29.1,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932560354,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932560965,7.71435052,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932561144,5.14290035,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932561654,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932561842,7.71379101,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932562040,5.14248219,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932562262,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932562446,7.71372619,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932562660,5.14248219,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932562982,5.14262369,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932563135,5.14225151,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932563564,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932563779,5.14199986,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932563984,5.14179259,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932564162,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932564355,2.57085992,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932564658,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932565063,5.14157174,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932565268,5.14157174,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932565445,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932565641,7.71222705,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932565957,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932566265,7.71222705,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932566459,5.14148275,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932566656,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932566858,7.71188309,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932567047,29.1,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932567243,7.71172702,142.76,142.74,24.52006408]
["bitfinex","SOLUSD",1749932567449,18.76575193,142.78,142.74,36.86581601]
["bitfinex","SOLUSD",1749932567450,5.14182893,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932567651,5.14182697,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932567849,0.28432314,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932568077,47.86575193,142.78,142.74,36.86581601]
["bitfinex","SOLUSD",1749932568078,5.14172715,142.76,142.75,12.34575193]
["bitfinex","SOLUSD",1749932568281,7.71275758,142.76,142.75,12.34575193]
["bitfinex","SOLUSD",1749932568581,5.1418425,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932568754,5.14184775,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932568955,35.52,142.78,142.74,36.86581601]
["bitfinex","SOLUSD",1749932569386,5.14188092,142.77,142.74,36.86581601]
["bitfinex","SOLUSD",1749932569586,5.14186539,142.76,142.74,36.86581601]
["bitfinex","SOLUSD",1749932569752,35.52,142.78,142.74,36.86581601]
["bitfinex","SOLUSD",1749932569753,5.14186539,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932570080,5.14183975,142.75,142.74,36.86581601]
["bitfinex","SOLUSD",1749932570254,35.52,142.78,142.74,36.86581601]
["bitfinex","SOLUSD",1749932570578,7.71276837,142.77,142.74,24.52006408]
["bitfinex","SOLUSD",1749932570749,0.28432314,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1749932571373,148.2,142.77,142.74,36.86585841]
["bitfinex","SOLUSD",1749932571579,148.2,142.77,142.75,12.34575193]
["bitfinex","SOLUSD",1749932571877,148.2,142.77,142.76,12.34575193]
["bitfinex","SOLUSD",1749932572254,148.2,142.77,142.75,12.34575193]
["bitfinex","SOLUSD",1749932572773,148.2,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749932574777,148.2,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932576661,177.3,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932578179,177.3,142.77,142.75,19.35100587]
["bitfinex","SOLUSD",1749932581177,35.52,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1749932581360,6.42,142.78,142.77,19.35002453]
["bitfinex","SOLUSD",1749932581866,6.42,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1749932582273,6.70432314,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1749932582595,6.42,142.78,142.77,19.35002453]
["bitfinex","SOLUSD",1749932582754,148.2,142.81,142.77,36.86070604]
["bitfinex","SOLUSD",1749932583082,6.42,142.85,142.8,12.34575193]
["bitfinex","SOLUSD",1749932583299,8.98473669,142.85,142.84,12.34575193]
["bitfinex","SOLUSD",1749932583588,11.5493488,142.85,142.84,12.34575193]
["bitfinex","SOLUSD",1749932583794,6.42,142.85,142.84,12.34575193]
["bitfinex","SOLUSD",1749932585165,6.42,142.85,142.84,19.34659203]
["bitfinex","SOLUSD",1749932585379,148.2,142.9,142.87,26.0]
["bitfinex","SOLUSD",1749932585584,148.2,142.9,142.88,12.34575193]
["bitfinex","SOLUSD",1749932585761,177.3,142.9,142.88,12.34575193]
["bitfinex","SOLUSD",1749932585956,177.3,142.9,142.89,12.34575193]
["bitfinex","SOLUSD",1749932586370,29.08,142.91,142.89,12.34575193]
["bitfinex","SOLUSD",1749932586561,35.5,142.92,142.9,12.34575193]
["bitfinex","SOLUSD",1749932587260,6.42,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749932587773,35.5,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749932588887,6.42,142.92,142.91,19.34316288]
["bitfinex","SOLUSD",1749932595294,35.48,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749932595489,35.76432314,142.92,142.88,17.49606576]
["bitfinex","SOLUSD",1749932595691,12.34575193,142.91,142.88,43.49606576]
["bitfinex","SOLUSD",1749932595881,48.11007507,142.92,142.88,43.49606576]
["bitfinex","SOLUSD",1749932596076,48.11007507,142.92,142.85,19.07979101]
["bitfinex","SOLUSD",1749932596077,18.933972,142.91,142.85,19.07979101]
["bitfinex","SOLUSD",1749932596281,12.34575193,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749932596601,12.34575193,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749932596779,12.63007507,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1749932596981,12.34575193,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1749932597179,12.34575193,142.86,142.82,24.50531108]
["bitfinex","SOLUSD",1749932597180,29.06,142.85,142.82,24.50531108]
["bitfinex","SOLUSD",1749932598381,29.06,142.85,142.82,36.85106301]
["bitfinex","SOLUSD",1749932598783,29.06,142.85,142.82,24.50531108]
["bitfinex","SOLUSD",1749932598999,29.06,142.85,142.82,36.85106301]
["bitfinex","SOLUSD",1749932599579,29.06,142.85,142.84,12.34575193]
["bitfinex","SOLUSD",1749932600294,18.933972,142.91,142.84,12.34575193]
["bitfinex","SOLUSD",1749932600467,0.28432314,142.89,142.86,12.34575193]
["bitfinex","SOLUSD",1749932600671,0.28432314,142.89,142.85,12.34575193]
["bitfinex","SOLUSD",1749932601073,0.28432314,142.89,142.82,59.51441344]
["bitfinex","SOLUSD",1749932601281,0.28432314,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749932602283,12.63007507,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749932602489,12.34575193,142.87,142.84,26.0]
["bitfinex","SOLUSD",1749932602691,29.06,142.86,142.84,26.0]
["bitfinex","SOLUSD",1749932603294,29.06,142.86,142.84,38.34575193]
["bitfinex","SOLUSD",1749932603512,29.06,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932604499,41.69007507,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932605085,29.34432314,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932605473,29.06,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1749932606697,29.06,142.86,142.82,24.50637165]
["bitfinex","SOLUSD",1749932606905,29.06,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1749932606906,12.34575193,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932607075,12.34575193,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1749932607076,0.28432314,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749932607282,12.63007507,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749932607512,29.06,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1749932607513,12.63007507,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932607676,41.69007507,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932607874,41.69007507,142.8,142.75,29.85884883]
["bitfinex","SOLUSD",1749932607875,41.69007507,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749932608099,12.34575193,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1749932608905,0.28432314,142.78,142.75,24.51835084]
["bitfinex","SOLUSD",1749932609075,29.06,142.77,142.75,24.51835084]
["bitfinex","SOLUSD",1749932610510,29.06,142.77,142.75,42.85146732]
["bitfinex","SOLUSD",1749932610690,29.06,142.77,142.75,24.51835084]
["bitfinex","SOLUSD",1749932611080,47.39311648,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932611298,29.06,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932613094,29.06,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1749932615617,7.69177273,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1749932615803,2.56392464,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749932616110,7.6919723,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749932616410,7.69220542,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1749932616719,2.56405096,142.75,142.74,51.33886119]
["bitfinex","SOLUSD",1749932616888,7.69205375,142.75,142.74,51.33886119]
["bitfinex","SOLUSD",1749932617088,5.12803408,142.75,142.74,51.33886119]
["bitfinex","SOLUSD",1749932617403,7.69205121,142.75,142.74,51.33886119]
["bitfinex","SOLUSD",1749932617603,7.69195501,142.75,142.74,33.00574471]
["bitfinex","SOLUSD",1749932617786,2.56400112,142.75,142.74,33.00574471]
["bitfinex","SOLUSD",1749932617994,29.06,142.77,142.74,33.00574471]
["bitfinex","SOLUSD",1749932618519,29.06,142.77,142.72,17.51569926]
["bitfinex","SOLUSD",1749932618815,18.33311648,142.75,142.72,17.51569926]
["bitfinex","SOLUSD",1749932618985,29.08,142.74,142.72,17.51569926]
["bitfinex","SOLUSD",1749932620019,29.08,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1749932620200,29.08,142.74,142.71,25.34033391]
["bitfinex","SOLUSD",1749932620393,29.08,142.74,142.71,42.85837749]
["bitfinex","SOLUSD",1749932622906,29.08,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1749932623097,29.08,142.74,142.71,42.85837749]
["bitfinex","SOLUSD",1749932624118,29.08,142.74,142.72,18.33311648]
["bitfinex","SOLUSD",1749932624615,29.08,142.74,142.71,42.85837749]
["bitfinex","SOLUSD",1749932627410,29.08,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1749932628294,0.28432314,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1749932628493,29.08,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1749932628803,0.28432314,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1749932632004,0.28432314,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1749932632205,0.28432314,142.69,142.66,19.39962262]
["bitfinex","SOLUSD",1749932634532,18.933972,142.67,142.63,19.401097]
["bitfinex","SOLUSD",1749932634830,12.67427242,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1749932635002,18.933972,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1749932635203,41.46994928,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1749932635512,0.28432314,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932635708,29.08,142.62,142.6,19.402572]
["bitfinex","SOLUSD",1749932635942,29.08,142.62,142.61,12.38994928]
["bitfinex","SOLUSD",1749932636145,29.08,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1749932636349,29.08,142.62,142.59,26.0]
["bitfinex","SOLUSD",1749932636350,29.08,142.64,142.61,36.93240772]
["bitfinex","SOLUSD",1749932638412,0.28432314,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1749932642435,0.28432314,142.63,142.56,12.38994928]
["bitfinex","SOLUSD",1749932642436,0.28432314,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1749932642624,12.67427242,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1749932643024,0.28432314,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1749932643646,18.933972,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1749932643857,12.67427242,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1749932644198,41.75427242,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1749932644332,12.38994928,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1749932644521,29.36432314,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1749932644522,41.75427242,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1749932645652,41.75427242,142.56,142.52,24.55795101]
["bitfinex","SOLUSD",1749932646953,12.38994928,142.55,142.52,17.54139194]
["bitfinex","SOLUSD",1749932647334,12.38994928,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1749932647531,29.1,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1749932648950,29.1,142.53,142.51,19.40700071]
["bitfinex","SOLUSD",1749932649129,29.1,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1749932649945,29.1,142.53,142.51,19.40700071]
["bitfinex","SOLUSD",1749932650256,29.1,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1749932651263,12.67427242,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1749932651441,12.67427242,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1749932651630,41.48994928,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1749932652143,29.1,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1749932652332,29.38432314,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1749932652654,0.28432314,142.48,142.44,19.41044913]
["bitfinex","SOLUSD",1749932652957,29.1,142.47,142.44,19.41044913]
["bitfinex","SOLUSD",1749932653255,29.1,142.47,142.45,12.38994928]
["bitfinex","SOLUSD",1749932653456,29.1,142.47,142.46,12.38994928]
["bitfinex","SOLUSD",1749932653654,29.1,142.47,142.45,12.38994928]
["bitfinex","SOLUSD",1749932654166,29.1,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1749932654167,29.1,142.47,142.44,36.96169877]
["bitfinex","SOLUSD",1749932654452,29.1,142.47,142.45,12.38994928]
["bitfinex","SOLUSD",1749932654846,29.1,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1749932655167,154.62,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1749932655168,35.52,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1749932655363,0.28432314,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1749932655575,35.52,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1749932655754,35.52,142.5,142.49,12.38994928]
["bitfinex","SOLUSD",1749932655755,6.42,142.5,142.49,12.38994928]
["bitfinex","SOLUSD",1749932655939,148.2,142.54,142.49,12.38994928]
["bitfinex","SOLUSD",1749932656141,6.42,142.54,142.53,12.38994928]
["bitfinex","SOLUSD",1749932656345,29.1,142.57,142.51,26.0]
["bitfinex","SOLUSD",1749932656658,29.1,142.57,142.53,12.38994928]
["bitfinex","SOLUSD",1749932656862,29.1,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1749932657064,29.1,142.57,142.55,19.4050317]
["bitfinex","SOLUSD",1749932657874,0.28432314,142.57,142.55,19.4050317]
["bitfinex","SOLUSD",1749932658080,29.1,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1749932658778,29.1,142.56,142.55,19.4050317]
["bitfinex","SOLUSD",1749932659145,6.42,142.59,142.55,36.94273776]
["bitfinex","SOLUSD",1749932659366,29.1,142.58,142.56,18.377823]
["bitfinex","SOLUSD",1749932659869,6.42,142.59,142.57,18.377823]
["bitfinex","SOLUSD",1749932660065,29.1,142.58,142.57,18.377823]
["bitfinex","SOLUSD",1749932660250,6.42,142.59,142.57,18.377823]
["bitfinex","SOLUSD",1749932660449,6.42,142.59,142.58,18.377823]
["bitfinex","SOLUSD",1749932660650,35.52,142.59,142.57,18.377823]
["bitfinex","SOLUSD",1749932661262,35.52,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1749932661764,6.42,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932663257,8.98206666,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932663465,8.98207703,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932663779,11.54415407,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932664080,11.54471348,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932664250,8.98238923,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932664451,14.10716769,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932664650,6.42,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932665180,14.10713773,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932665382,11.54549339,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932665585,14.10824376,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932665894,8.98288173,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1749932666062,6.42,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1749932666248,11.54442507,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1749932666453,14.10663885,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1749932666701,14.10663885,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932666702,11.54475347,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932666990,14.10763291,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932667282,11.54537434,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932667452,8.9824672,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1749932667659,8.9824672,142.59,142.57,7.01394023]
["bitfinex","SOLUSD",1749932667660,11.82920275,142.59,142.57,7.01394023]
["bitfinex","SOLUSD",1749932667862,5.12487961,142.58,142.57,7.01394023]
["bitfinex","SOLUSD",1749932668172,7.68618404,142.58,142.57,25.39176323]
["bitfinex","SOLUSD",1749932668471,2.56256775,142.58,142.57,25.39176323]
["bitfinex","SOLUSD",1749932668655,6.42,142.59,142.57,25.39176323]
["bitfinex","SOLUSD",1749932668854,7.68875146,142.58,142.57,25.39176323]
["bitfinex","SOLUSD",1749932669267,2.56307209,142.58,142.57,25.39176323]
["bitfinex","SOLUSD",1749932669487,7.69002964,142.58,142.57,25.39176323]
["bitfinex","SOLUSD",1749932669654,2.56353946,142.58,142.57,25.39176323]
["bitfinex","SOLUSD",1749932669961,5.12716314,142.58,142.57,7.01394023]
["bitfinex","SOLUSD",1749932670254,7.69214404,142.58,142.57,25.39176323]
["bitfinex","SOLUSD",1749932670451,6.42,142.59,142.57,25.39176323]
["bitfinex","SOLUSD",1749932670675,7.6929243,142.58,142.57,33.01394023]
["bitfinex","SOLUSD",1749932670876,2.56455162,142.58,142.57,51.39176323]
["bitfinex","SOLUSD",1749932671262,7.6919521,142.58,142.57,51.39176323]
["bitfinex","SOLUSD",1749932671478,7.69201269,142.58,142.57,33.01394023]
["bitfinex","SOLUSD",1749932671686,2.55735319,142.58,142.57,51.39176323]
["bitfinex","SOLUSD",1749932671860,2.55748881,142.58,142.57,51.39176323]
["bitfinex","SOLUSD",1749932672571,2.55749264,142.58,142.57,51.39176323]
["bitfinex","SOLUSD",1749932672769,2.55760185,142.58,142.57,51.39176323]
["bitfinex","SOLUSD",1749932672971,6.42,142.59,142.57,51.39176323]
["bitfinex","SOLUSD",1749932673152,6.42,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932673357,14.09176807,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932673563,11.53403883,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932673984,8.97707069,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932674162,8.9772984,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932674374,8.97734015,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932674689,6.42,142.59,142.58,25.39142939]
["bitfinex","SOLUSD",1749932675479,6.42,142.59,142.58,31.51412939]
["bitfinex","SOLUSD",1749932675679,5.11455118,142.63,142.61,26.0]
["bitfinex","SOLUSD",1749932675858,29.08,142.64,142.62,18.377823]
["bitfinex","SOLUSD",1749932676586,2.55735829,142.63,142.62,18.377823]
["bitfinex","SOLUSD",1749932676764,2.5574012,142.63,142.62,18.377823]
["bitfinex","SOLUSD",1749932676953,2.55741217,142.63,142.62,18.377823]
["bitfinex","SOLUSD",1749932677275,154.6,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1749932677457,36.75180718,142.65,142.63,25.38897072]
["bitfinex","SOLUSD",1749932677657,7.67182978,142.64,142.63,25.38897072]
["bitfinex","SOLUSD",1749932677883,2.55730165,142.64,142.63,25.38897072]
["bitfinex","SOLUSD",1749932678274,154.6,142.66,142.63,25.38897072]
["bitfinex","SOLUSD",1749932678476,29.08,142.65,142.63,25.38897072]
["bitfinex","SOLUSD",1749932679664,6.4,142.66,142.64,18.377823]
["bitfinex","SOLUSD",1749932679980,6.4,142.66,142.65,18.377823]
["bitfinex","SOLUSD",1749932681290,6.4,142.66,142.65,45.39758871]
["bitfinex","SOLUSD",1749932683288,6.4,142.66,142.65,51.36360846]
["bitfinex","SOLUSD",1749932683799,6.4,142.66,142.65,57.66770846]
["bitfinex","SOLUSD",1749932684996,6.4,142.66,142.65,51.36360846]
["bitfinex","SOLUSD",1749932686089,7.69242879,142.72,142.65,103.93984399]
["bitfinex","SOLUSD",1749932686271,6.4,142.73,142.71,44.35344373]
["bitfinex","SOLUSD",1749932686272,35.46,142.73,142.71,44.35344373]
["bitfinex","SOLUSD",1749932686462,2.56458991,142.72,142.71,44.35344373]
["bitfinex","SOLUSD",1749932686667,6.4,142.73,142.71,44.35344373]
["bitfinex","SOLUSD",1749932686668,35.46,142.73,142.71,44.35344373]
["bitfinex","SOLUSD",1749932687079,35.46,142.73,142.65,94.63722395]
["bitfinex","SOLUSD",1749932687080,37.28741573,142.72,142.68,26.0]
["bitfinex","SOLUSD",1749932687282,18.35344373,142.69,142.68,33.00869077]
["bitfinex","SOLUSD",1749932687476,31.62563766,142.69,142.68,33.00869077]
["bitfinex","SOLUSD",1749932687674,55.10702053,142.69,142.68,33.00869077]
["bitfinex","SOLUSD",1749932687987,0.28432314,142.68,142.66,7.00959616]
["bitfinex","SOLUSD",1749932688291,23.48173359,142.67,142.66,7.00959616]
["bitfinex","SOLUSD",1749932688586,18.63776687,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749932688770,23.76595879,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749932688972,21.20184941,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749932689175,23.76586206,142.67,142.66,26.0]
["bitfinex","SOLUSD",1749932689379,23.76586206,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932689380,23.76586481,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932689589,18.63776687,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932689763,7.97671386,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932689965,2.84844943,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932690277,7.97670202,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932690475,7.97670597,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932690667,23.76602209,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932690995,26.33013728,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932691193,26.33069021,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932691369,26.33086025,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932691560,9.2286876,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932691791,14.35741652,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932691960,11.79256757,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932692175,14.0723709,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932692368,8.94411936,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932692690,8.94433655,142.67,142.66,33.00967334]
["bitfinex","SOLUSD",1749932692864,6.38,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1749932693267,8.94449437,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1749932693473,6.38,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1749932693683,29.06,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1749932696088,29.34432314,142.66,142.64,7.01049189]
["bitfinex","SOLUSD",1749932696267,29.06,142.66,142.64,7.01049189]
["bitfinex","SOLUSD",1749932697395,47.41344373,142.66,142.64,7.01049189]
["bitfinex","SOLUSD",1749932697991,47.41344373,142.66,142.62,42.89402371]
["bitfinex","SOLUSD",1749932699976,47.41344373,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1749932699977,18.63776687,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1749932700186,47.69776687,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1749932700416,47.69776687,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1749932700417,18.933972,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1749932700575,18.63776687,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932700773,0.28432314,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932701199,29.34432314,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932701696,29.06,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932701898,29.06,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1749932702107,29.06,142.61,142.6,18.35344373]
["bitfinex","SOLUSD",1749932702288,7.897,142.67,142.62,26.0]
["bitfinex","SOLUSD",1749932702600,0.28432314,142.65,142.62,26.0]
["bitfinex","SOLUSD",1749932703390,0.28432314,142.65,142.62,38.39700274]
["bitfinex","SOLUSD",1749932703581,29.06,142.66,142.62,38.39700274]
["bitfinex","SOLUSD",1749932703784,6.38,142.67,142.65,12.39700274]
["bitfinex","SOLUSD",1749932704000,6.38,142.67,142.65,19.40716747]
["bitfinex","SOLUSD",1749932704298,35.44,142.67,142.65,19.40716747]
["bitfinex","SOLUSD",1749932704506,35.44,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1749932704875,47.83700274,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1749932705080,35.44,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1749932707207,29.06,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1749932707709,6.38,142.67,142.65,19.40716747]
["bitfinex","SOLUSD",1749932707886,6.38,142.67,142.66,12.39700274]
["bitfinex","SOLUSD",1749932708219,6.38,142.67,142.65,33.01016473]
["bitfinex","SOLUSD",1749932708220,6.38,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1749932708384,6.38,142.67,142.66,38.39700274]
["bitfinex","SOLUSD",1749932708984,6.38,142.67,142.66,45.40667608]
["bitfinex","SOLUSD",1749932711808,6.38,142.74,142.7,26.0]
["bitfinex","SOLUSD",1749932711990,29.06,142.73,142.7,26.0]
["bitfinex","SOLUSD",1749932712396,18.77700274,142.74,142.7,26.0]
["bitfinex","SOLUSD",1749932712582,29.06,142.73,142.7,26.0]
["bitfinex","SOLUSD",1749932713289,18.77700274,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1749932713605,41.45700274,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1749932714384,29.06,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1749932715518,6.38,142.74,142.72,12.39700274]
["bitfinex","SOLUSD",1749932715694,6.38,142.74,142.73,38.39700274]
["bitfinex","SOLUSD",1749932717428,6.38,142.74,142.73,45.40323828]
["bitfinex","SOLUSD",1749932717632,6.38,142.74,142.73,33.00623554]
["bitfinex","SOLUSD",1749932717803,19.06132588,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1749932718003,12.39700274,142.73,142.71,26.0]
["bitfinex","SOLUSD",1749932718223,29.04,142.72,142.71,26.0]
["bitfinex","SOLUSD",1749932719301,29.04,142.72,142.71,33.00721743]
["bitfinex","SOLUSD",1749932723607,29.04,142.72,142.71,45.40422017]
["bitfinex","SOLUSD",1749932723935,6.38,142.74,142.71,62.92226375]
["bitfinex","SOLUSD",1749932724113,6.38,142.74,142.73,12.39700274]
["bitfinex","SOLUSD",1749932725007,6.38,142.74,142.73,19.40323828]
["bitfinex","SOLUSD",1749932726530,47.81700274,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932726836,35.42,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932727047,35.42,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1749932730127,35.42,142.74,142.72,19.40372919]
["bitfinex","SOLUSD",1749932731370,6.38,142.74,142.72,19.40372919]
["bitfinex","SOLUSD",1749932731536,6.38,142.74,142.73,19.40323828]
["bitfinex","SOLUSD",1749932732729,6.38,142.74,142.73,45.40323828]
["bitfinex","SOLUSD",1749932733551,6.38,142.74,142.73,33.00623554]
["bitfinex","SOLUSD",1749932733750,6.38,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932734155,35.42,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932735835,35.42,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1749932736442,35.42,142.74,142.72,19.40372919]
["bitfinex","SOLUSD",1749932736650,35.42,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1749932738134,35.42,142.74,142.72,19.40372919]
["bitfinex","SOLUSD",1749932738640,6.38,142.74,142.73,12.39700274]
["bitfinex","SOLUSD",1749932739036,6.38,142.74,142.72,19.40372919]
["bitfinex","SOLUSD",1749932740253,6.38,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1749932740454,6.38,142.74,142.72,19.40372919]
["bitfinex","SOLUSD",1749932740761,35.42,142.74,142.72,19.40372919]
["bitfinex","SOLUSD",1749932742772,6.38,142.74,142.73,19.40323828]
["bitfinex","SOLUSD",1749932742936,6.38,142.74,142.73,45.40323828]
["bitfinex","SOLUSD",1749932743550,6.38,142.74,142.73,46.95693828]
["bitfinex","SOLUSD",1749932743871,6.38,142.74,142.73,50.51632191]
["bitfinex","SOLUSD",1749932744052,7.9396,142.81,142.76,26.0]
["bitfinex","SOLUSD",1749932744262,29.02,142.8,142.77,12.39700274]
["bitfinex","SOLUSD",1749932745154,29.02,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1749932746445,6.38,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1749932746845,29.02,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1749932749296,29.02,142.8,142.79,12.39700274]
["bitfinex","SOLUSD",1749932749454,6.38,142.81,142.79,12.39700274]
["bitfinex","SOLUSD",1749932749654,35.4,142.81,142.79,12.39700274]
["bitfinex","SOLUSD",1749932749861,6.38,142.81,142.79,12.39700274]
["bitfinex","SOLUSD",1749932750053,35.4,142.81,142.79,12.39700274]
["bitfinex","SOLUSD",1749932750856,35.4,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749932751057,6.38,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749932751387,35.4,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749932751755,6.38,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749932752268,6.38,142.81,142.8,19.39980386]
["bitfinex","SOLUSD",1749932753385,6.36,142.88,142.83,26.0]
["bitfinex","SOLUSD",1749932753575,6.36,142.88,142.85,12.39700274]
["bitfinex","SOLUSD",1749932753777,29.02,142.87,142.85,12.39700274]
["bitfinex","SOLUSD",1749932754086,6.36,142.88,142.85,12.39700274]
["bitfinex","SOLUSD",1749932754275,29.02,142.87,142.85,12.39700274]
["bitfinex","SOLUSD",1749932754472,29.02,142.87,142.84,12.39700274]
["bitfinex","SOLUSD",1749932754869,29.02,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749932755792,12.53916431,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749932756668,12.53916431,142.86,142.83,26.0]
["bitfinex","SOLUSD",1749932756669,12.53916431,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1749932756989,5.13242109,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749932757165,7.69827276,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749932757362,2.56610206,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749932757599,20.09542958,142.85,142.83,7.00102316]
["bitfinex","SOLUSD",1749932757763,44.12517853,142.84,142.81,26.0]
["bitfinex","SOLUSD",1749932757965,0.14216157,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1749932758293,12.39700274,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749932758461,20.09198299,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1749932758659,14.96197315,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1749932758985,29.0,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932759586,29.0,142.77,142.75,19.40225668]
["bitfinex","SOLUSD",1749932760686,29.0,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932763569,29.0,142.77,142.75,19.40225668]
["bitfinex","SOLUSD",1749932763772,6.36,142.8,142.77,26.0]
["bitfinex","SOLUSD",1749932763999,6.36,142.8,142.79,38.39700274]
["bitfinex","SOLUSD",1749932764321,21.3065007,142.8,142.78,26.0]
["bitfinex","SOLUSD",1749932764470,12.39700274,142.79,142.77,7.00394714]
["bitfinex","SOLUSD",1749932764671,29.02,142.78,142.77,7.00394714]
["bitfinex","SOLUSD",1749932766289,29.02,142.78,142.77,19.40094988]
["bitfinex","SOLUSD",1749932766892,29.02,142.78,142.77,7.00394714]
["bitfinex","SOLUSD",1749932767491,6.36,142.8,142.77,7.00394714]
["bitfinex","SOLUSD",1749932767793,29.02,142.79,142.77,7.00394714]
["bitfinex","SOLUSD",1749932768486,12.53916431,142.78,142.76,7.00457405]
["bitfinex","SOLUSD",1749932768685,41.41700274,142.79,142.76,7.00457405]
["bitfinex","SOLUSD",1749932769591,41.41700274,142.79,142.75,24.51837503]
["bitfinex","SOLUSD",1749932769789,29.02,142.79,142.76,12.39700274]
["bitfinex","SOLUSD",1749932769999,6.36,142.8,142.76,12.39700274]
["bitfinex","SOLUSD",1749932770297,29.0,142.79,142.78,38.39700274]
["bitfinex","SOLUSD",1749932770497,29.0,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749932770878,41.39700274,142.79,142.75,24.51837503]
["bitfinex","SOLUSD",1749932771078,12.39700274,142.78,142.75,50.51837503]
["bitfinex","SOLUSD",1749932771891,12.39700274,142.77,142.75,33.00525394]
["bitfinex","SOLUSD",1749932772092,29.0,142.76,142.75,33.00525394]
["bitfinex","SOLUSD",1749932774595,47.33756434,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1749932774781,18.33756434,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1749932774984,29.0,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932778597,29.0,142.74,142.73,25.34379988]
["bitfinex","SOLUSD",1749932779474,29.0,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932779771,36.69245954,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932779977,31.56423262,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932780297,36.69289211,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932780473,31.564071,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932780796,36.69234119,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932780968,31.56407204,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932781173,29.0,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932781492,36.69237951,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932781693,36.69266652,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932781893,36.69204362,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932782092,36.69133309,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932782406,31.56335586,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932782698,36.69039221,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932782899,36.68989303,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932783116,36.69004241,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749932783396,148.2,142.79,142.73,42.85938875]
["bitfinex","SOLUSD",1749932783578,2.56396532,142.78,142.76,26.0]
["bitfinex","SOLUSD",1749932783898,6.36,142.8,142.79,26.0]
["bitfinex","SOLUSD",1749932784078,43.07470454,142.8,142.79,44.33756434]
["bitfinex","SOLUSD",1749932784272,11.48993461,142.8,142.79,44.33756434]
["bitfinex","SOLUSD",1749932784476,8.92516581,142.8,142.79,51.34085588]
["bitfinex","SOLUSD",1749932784698,8.92526456,142.8,142.79,51.34085588]
["bitfinex","SOLUSD",1749932784974,8.92517023,142.8,142.79,51.34085588]
["bitfinex","SOLUSD",1749932785191,6.36,142.8,142.79,51.34085588]
["bitfinex","SOLUSD",1749932785902,6.36,142.8,142.79,33.00329154]
["bitfinex","SOLUSD",1749932786198,6.36,142.8,142.79,51.34085588]
["bitfinex","SOLUSD",1749932792598,6.36,142.8,142.79,33.00329154]
["bitfinex","SOLUSD",1749932792817,6.36,142.8,142.79,51.34085588]
["bitfinex","SOLUSD",1749932793315,6.36,142.8,142.79,45.36617174]
["bitfinex","SOLUSD",1749932794516,10.50540599,142.82,142.79,62.8744006]
["bitfinex","SOLUSD",1749932794812,10.50540599,142.82,142.79,50.5115204]
["bitfinex","SOLUSD",1749932794996,10.50540599,142.82,142.79,62.8744006]
["bitfinex","SOLUSD",1749932795406,22.86828619,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749932795587,41.3628802,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1749932795902,18.64964886,142.79,142.71,12.3628802]
["bitfinex","SOLUSD",1749932796091,18.64964886,142.79,142.72,17.51681614]
["bitfinex","SOLUSD",1749932796092,12.3628802,142.75,142.72,17.51681614]
["bitfinex","SOLUSD",1749932796286,41.3628802,142.75,142.72,17.51681614]
["bitfinex","SOLUSD",1749932796482,29.0,142.75,142.72,17.51681614]
["bitfinex","SOLUSD",1749932797016,29.0,142.75,142.73,12.3628802]
["bitfinex","SOLUSD",1749932797894,31.01252906,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1749932798105,31.01252906,142.74,142.63,12.36288]
["bitfinex","SOLUSD",1749932798106,6.2952,142.7,142.53,7.01606679]
["bitfinex","SOLUSD",1749932798425,18.64964886,142.58,142.48,7.01852891]
["bitfinex","SOLUSD",1749932798723,35.38,142.57,142.52,12.3628802]
["bitfinex","SOLUSD",1749932798890,35.38,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1749932799403,35.38,142.57,142.55,25.40147761]
["bitfinex","SOLUSD",1749932800601,6.1061,142.65,142.56,18.38639519]
["bitfinex","SOLUSD",1749932800915,6.36,142.61,142.59,18.38639519]
["bitfinex","SOLUSD",1749932801123,6.36,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932801301,11.44397866,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932801619,6.36,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932801795,11.44418929,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932801995,11.44416662,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932802391,6.36,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932803199,11.44418966,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932803593,6.36,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932803810,11.44349352,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932804010,19.13172922,142.61,142.6,18.38639519]
["bitfinex","SOLUSD",1749932804328,19.17423052,142.61,142.6,18.38639519]
["bitfinex","SOLUSD",1749932804625,14.04793996,142.61,142.6,18.38639519]
["bitfinex","SOLUSD",1749932804793,14.04791974,142.61,142.6,18.38639519]
["bitfinex","SOLUSD",1749932804998,14.04792023,142.61,142.6,44.38639519]
["bitfinex","SOLUSD",1749932805323,11.48573821,142.61,142.6,44.38639519]
["bitfinex","SOLUSD",1749932805494,14.04876219,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932805697,14.04856629,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932805908,19.17427362,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932806105,14.04856417,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932806429,14.0482352,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932806595,19.17367954,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932807027,16.61093891,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932807330,16.61148426,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932807498,11.48579818,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932807832,16.61147964,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932807998,16.61115378,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932808196,16.61091885,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932808520,11.48545952,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932808718,11.48492054,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932808936,16.60986725,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932809101,19.17210991,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932809303,11.484957,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932809610,16.60968956,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932809807,16.60950928,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932810199,11.48475464,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932810402,16.6096075,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932810602,11.4846777,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932811127,16.60934256,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932811322,16.60931214,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932811624,11.48429473,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932811811,16.60858946,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932812117,11.48412732,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932812316,16.60850507,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932812516,11.48422851,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932812727,11.48407532,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932813024,16.60811201,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932813322,16.6087643,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932813618,11.48435546,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932813824,11.48448523,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932814122,6.36,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932816519,6.36,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1749932816857,6.36,142.61,142.6,25.39901791]
["bitfinex","SOLUSD",1749932817124,6.36,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932818627,6.36,142.61,142.6,33.01262272]
["bitfinex","SOLUSD",1749932818919,6.36,142.61,142.6,51.39901791]
["bitfinex","SOLUSD",1749932820931,6.36,142.61,142.6,43.7854131]
["bitfinex","SOLUSD",1749932821134,6.38,142.68,142.63,26.0]
["bitfinex","SOLUSD",1749932821311,6.38,142.68,142.67,18.38639519]
["bitfinex","SOLUSD",1749932822036,6.38,142.68,142.67,25.39557721]
["bitfinex","SOLUSD",1749932830261,9.65347459,142.71,142.7,26.0]
["bitfinex","SOLUSD",1749932830433,9.65347459,142.71,142.7,44.38639519]
["bitfinex","SOLUSD",1749932832139,9.65347459,142.71,142.7,51.39410366]
["bitfinex","SOLUSD",1749932832554,9.65347459,142.71,142.7,33.00770847]
["bitfinex","SOLUSD",1749932832929,9.65347459,142.71,142.7,51.39410366]
["bitfinex","SOLUSD",1749932837357,9.65347459,142.71,142.7,45.38733087]
["bitfinex","SOLUSD",1749932838063,38.67347459,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1749932838838,38.67347459,142.71,142.7,45.38733087]
["bitfinex","SOLUSD",1749932840468,38.67347459,142.71,142.7,33.00770847]
["bitfinex","SOLUSD",1749932841052,38.67347459,142.71,142.7,45.38733087]
["bitfinex","SOLUSD",1749932841346,38.67347459,142.71,142.7,33.00770847]
["bitfinex","SOLUSD",1749932841867,38.67347459,142.71,142.7,45.38733087]
["bitfinex","SOLUSD",1749932843052,38.67347459,142.71,142.7,33.00770847]
["bitfinex","SOLUSD",1749932843670,38.67347459,142.71,142.7,45.38733087]
["bitfinex","SOLUSD",1749932846053,38.67347459,142.71,142.7,33.00770847]
["bitfinex","SOLUSD",1749932846975,38.67347459,142.71,142.7,45.38733087]
["bitfinex","SOLUSD",1749932847853,9.65347459,142.71,142.7,45.38733087]
["bitfinex","SOLUSD",1749932850673,9.65347459,142.71,142.7,19.38733087]
["bitfinex","SOLUSD",1749932850852,6.36,142.75,142.73,26.0]
["bitfinex","SOLUSD",1749932851181,149.8116,142.82,142.77,26.0]
["bitfinex","SOLUSD",1749932851182,6.36,142.82,142.77,26.0]
["bitfinex","SOLUSD",1749932851383,6.36,142.82,142.81,12.3796224]
["bitfinex","SOLUSD",1749932851384,35.38,142.82,142.81,12.3796224]
["bitfinex","SOLUSD",1749932851871,35.38,142.82,142.8,12.3796224]
["bitfinex","SOLUSD",1749932852271,35.38,142.82,142.8,7.72799619]
["bitfinex","SOLUSD",1749932852653,7.72799619,142.81,142.78,24.51323714]
["bitfinex","SOLUSD",1749932852855,7.72799619,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1749932854781,7.72799619,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1749932855355,7.72799619,142.81,142.77,14.73226879]
["bitfinex","SOLUSD",1749932855884,43.10799619,142.82,142.77,14.73226879]
["bitfinex","SOLUSD",1749932856579,43.10799619,142.82,142.78,7.72799619]
["bitfinex","SOLUSD",1749932856783,43.10799619,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749932856784,35.38,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749932856963,35.38,142.82,142.79,14.73128773]
["bitfinex","SOLUSD",1749932857274,35.38,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749932857462,35.38,142.82,142.79,32.23951659]
["bitfinex","SOLUSD",1749932857665,11.54410866,142.84,142.81,7.72799619]
["bitfinex","SOLUSD",1749932857857,6.36,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1749932858062,6.36,142.82,142.81,7.72799619]
["bitfinex","SOLUSD",1749932858756,6.36,142.82,142.81,14.73030695]
["bitfinex","SOLUSD",1749932858958,6.36,142.82,142.81,40.73030695]
["bitfinex","SOLUSD",1749932859371,11.54410866,142.84,142.81,61.94896915]
["bitfinex","SOLUSD",1749932859573,11.54410866,142.84,142.83,11.44088149]
["bitfinex","SOLUSD",1749932860759,11.54410866,142.84,142.83,18.44221174]
["bitfinex","SOLUSD",1749932863373,11.54410866,142.84,142.83,44.44221174]
["bitfinex","SOLUSD",1749932868461,11.54410866,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932869485,11.54410866,142.84,142.83,18.44221174]
["bitfinex","SOLUSD",1749932869795,11.54410866,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932869999,51.96499015,142.84,142.78,11.44088149]
["bitfinex","SOLUSD",1749932870290,51.96499015,142.84,142.77,35.9558356]
["bitfinex","SOLUSD",1749932870291,18.64964886,142.83,142.77,35.9558356]
["bitfinex","SOLUSD",1749932870505,40.16345354,142.83,142.79,11.44088149]
["bitfinex","SOLUSD",1749932871361,21.51380468,142.83,142.79,11.44088149]
["bitfinex","SOLUSD",1749932872113,21.51380468,142.83,142.78,11.44088149]
["bitfinex","SOLUSD",1749932872409,21.51380468,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1749932872587,21.51380468,142.83,142.79,18.44417303]
["bitfinex","SOLUSD",1749932873272,11.44088149,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749932873470,11.44088149,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1749932873772,28.98,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932874111,35.34,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932874307,35.34,142.8,142.77,18.44515409]
["bitfinex","SOLUSD",1749932874474,35.34,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1749932875002,35.34,142.8,142.77,18.44515409]
["bitfinex","SOLUSD",1749932875509,35.34,142.8,142.77,35.9558356]
["bitfinex","SOLUSD",1749932876710,35.34,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1749932878390,46.78088149,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1749932878589,35.34,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1749932878892,30.09053035,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1749932879072,11.44088149,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1749932879398,28.98,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749932880190,28.98,142.77,142.74,14.74187444]
["bitfinex","SOLUSD",1749932880899,28.98,142.77,142.75,7.73612973]
["bitfinex","SOLUSD",1749932883008,28.98,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749932885017,29.0,142.78,142.76,7.73612973]
["bitfinex","SOLUSD",1749932885175,29.0,142.79,142.77,7.73612973]
["bitfinex","SOLUSD",1749932885511,35.36,142.8,142.78,7.73612973]
["bitfinex","SOLUSD",1749932885686,6.36,142.8,142.79,7.73612973]
["bitfinex","SOLUSD",1749932885874,35.36,142.8,142.79,7.73612973]
["bitfinex","SOLUSD",1749932886075,6.36,142.8,142.79,7.73612973]
["bitfinex","SOLUSD",1749932886300,35.36,142.8,142.79,7.73612973]
["bitfinex","SOLUSD",1749932887303,35.36,142.8,142.79,11.45257807]
["bitfinex","SOLUSD",1749932887687,6.36,142.8,142.79,11.45257807]
["bitfinex","SOLUSD",1749932889187,6.36,142.8,142.79,37.45257807]
["bitfinex","SOLUSD",1749932889384,6.36,142.8,142.79,44.45586961]
["bitfinex","SOLUSD",1749932891880,6.36,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932892080,6.36,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932893485,6.36,142.8,142.78,7.00360627]
["bitfinex","SOLUSD",1749932896605,6.36,142.8,142.78,18.45618434]
["bitfinex","SOLUSD",1749932898990,6.36,142.8,142.79,11.45257807]
["bitfinex","SOLUSD",1749932899503,35.34,142.8,142.79,11.45257807]
["bitfinex","SOLUSD",1749932900010,35.34,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932901412,35.34,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932901710,35.34,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932902104,6.36,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932902297,35.34,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932903816,6.36,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932904004,35.34,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932904509,35.34,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749932908294,35.34,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932908295,6.36,142.8,142.79,18.45586961]
["bitfinex","SOLUSD",1749932908611,6.36,142.8,142.79,44.45586961]
["bitfinex","SOLUSD",1749932909313,6.36,142.8,142.79,40.7291887]
["bitfinex","SOLUSD",1749932909517,6.36,142.8,142.79,14.7291887]
["bitfinex","SOLUSD",1749932909689,10.07199008,142.84,142.82,26.0]
["bitfinex","SOLUSD",1749932909893,10.07199008,142.84,142.83,7.72589716]
["bitfinex","SOLUSD",1749932911110,10.07199008,142.84,142.83,14.72722741]
["bitfinex","SOLUSD",1749932921395,10.07199008,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749932922625,10.07199008,142.84,142.81,50.50773428]
["bitfinex","SOLUSD",1749932922817,28.98,142.83,142.81,50.50773428]
["bitfinex","SOLUSD",1749932923123,28.98,142.83,142.81,58.23363144]
["bitfinex","SOLUSD",1749932923422,10.07199008,142.84,142.82,7.72589716]
["bitfinex","SOLUSD",1749932923616,39.05199008,142.84,142.83,33.72589716]
["bitfinex","SOLUSD",1749932924812,39.05199008,142.84,142.83,40.72722741]
["bitfinex","SOLUSD",1749932925420,10.07199008,142.84,142.83,40.72722741]
["bitfinex","SOLUSD",1749932925599,39.03199008,142.84,142.83,40.72722741]
["bitfinex","SOLUSD",1749932929025,10.07199008,142.84,142.83,40.72722741]
["bitfinex","SOLUSD",1749932929616,10.07199008,142.84,142.83,48.45312457]
["bitfinex","SOLUSD",1749932929922,10.07199008,142.84,142.83,40.72722741]
["bitfinex","SOLUSD",1749932934425,10.07199008,142.84,142.83,48.45312457]
["bitfinex","SOLUSD",1749932935238,6.34,142.87,142.86,27.619]
["bitfinex","SOLUSD",1749932935417,154.54,142.94,142.89,26.0]
["bitfinex","SOLUSD",1749932935731,6.34,142.94,142.93,7.72589716]
["bitfinex","SOLUSD",1749932936611,6.34,142.94,142.93,14.72232897]
["bitfinex","SOLUSD",1749932938934,6.34,142.94,142.93,40.72232897]
["bitfinex","SOLUSD",1749932939138,6.34,142.94,142.93,32.99643181]
["bitfinex","SOLUSD",1749932939535,6.34,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1749932939739,18.64964886,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1749932940030,41.82018744,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1749932940235,12.83504131,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1749932940536,10.26717512,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749932940736,10.26627119,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749932940938,34.07339144,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749932941136,28.94,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749932943845,6.34,142.94,142.88,7.72589716]
["bitfinex","SOLUSD",1749932944021,6.34,142.94,142.9,26.0]
["bitfinex","SOLUSD",1749932944022,12.83465799,142.93,142.9,26.0]
["bitfinex","SOLUSD",1749932944230,6.34,142.94,142.92,7.72589716]
["bitfinex","SOLUSD",1749932944544,6.34,142.94,142.93,7.72589716]
["bitfinex","SOLUSD",1749932944744,6.34,142.94,142.93,33.72589716]
["bitfinex","SOLUSD",1749932945051,6.34,142.94,142.93,40.72232897]
["bitfinex","SOLUSD",1749932945353,6.34,142.94,142.93,44.42085083]
["bitfinex","SOLUSD",1749932947537,6.34,142.94,142.93,32.99643181]
["bitfinex","SOLUSD",1749932947738,6.34,142.94,142.93,44.42085083]
["bitfinex","SOLUSD",1749932947931,6.34,142.94,142.93,32.99643181]
["bitfinex","SOLUSD",1749932949255,6.34,142.94,142.93,18.42085083]
["bitfinex","SOLUSD",1749932950065,9.66349446,142.97,142.96,26.0]
["bitfinex","SOLUSD",1749932950232,9.66349446,142.97,142.96,37.42441902]
["bitfinex","SOLUSD",1749932951158,9.66349446,142.97,142.96,44.41938264]
["bitfinex","SOLUSD",1749932955780,6.34,143.01,142.96,96.88160983]
["bitfinex","SOLUSD",1749932955981,6.34,143.01,143.0,11.42441902]
["bitfinex","SOLUSD",1749932957043,6.34,143.01,143.0,18.41742601]
["bitfinex","SOLUSD",1749932957546,6.34,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749932958278,6.34,143.01,142.99,6.99337211]
["bitfinex","SOLUSD",1749932959146,6.34,143.01,142.97,11.42441902]
["bitfinex","SOLUSD",1749932959147,6.34,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1749932959356,17.76441902,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1749932959768,18.64964886,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749932959950,11.42441902,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1749932960148,11.42441902,142.98,142.93,18.42085083]
["bitfinex","SOLUSD",1749932960574,11.42441902,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1749932960756,11.42441902,142.97,142.93,18.42085083]
["bitfinex","SOLUSD",1749932960945,11.42441902,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1749932961150,30.07406788,142.98,142.93,35.91193037]
["bitfinex","SOLUSD",1749932961578,30.07406788,142.98,142.94,11.42441902]
["bitfinex","SOLUSD",1749932962361,30.07406788,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1749932963162,30.07406788,142.96,142.93,6.99632448]
["bitfinex","SOLUSD",1749932963462,11.42441902,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749932963869,18.64964886,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749932964069,18.64964886,142.94,142.9,18.42231964]
["bitfinex","SOLUSD",1749932966580,18.64964886,142.94,142.9,35.91707121]
["bitfinex","SOLUSD",1749932966791,18.64964886,142.94,142.91,11.42441902]
["bitfinex","SOLUSD",1749932967791,18.64964886,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749932968363,28.92,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749932968870,40.34441902,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749932969258,36.63742598,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749932970784,28.92,142.95,142.92,14.71434733]
["bitfinex","SOLUSD",1749932970987,166.84964886,142.97,142.93,7.71742598]
["bitfinex","SOLUSD",1749932971290,28.94,142.96,142.93,7.71742598]
["bitfinex","SOLUSD",1749932972300,18.64964886,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749932972471,26.36707484,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749932972673,18.64964886,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749932973068,6.1347,143.0,142.94,7.71742598]
["bitfinex","SOLUSD",1749932973376,55.28707484,142.99,142.95,7.71742598]
["bitfinex","SOLUSD",1749932973584,55.28707484,142.99,142.92,50.48922473]
["bitfinex","SOLUSD",1749932973585,47.56964886,142.99,142.96,7.71742598]
["bitfinex","SOLUSD",1749932973896,18.64964886,142.99,142.96,7.71742598]
["bitfinex","SOLUSD",1749932974079,28.92,142.98,142.95,7.71742598]
["bitfinex","SOLUSD",1749932974513,18.64964886,142.99,142.95,7.71742598]
["bitfinex","SOLUSD",1749932974674,28.92,142.97,142.95,7.71742598]
["bitfinex","SOLUSD",1749932974878,28.92,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749932975107,18.64964886,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749932975964,28.86203839,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749932976165,18.64964886,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749932976372,23.75477657,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749932976704,18.64964886,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749932977410,7.71742598,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749932977567,36.63742598,142.94,142.91,6.99698495]
["bitfinex","SOLUSD",1749932978082,36.63742598,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749932979198,7.71742598,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749932979376,36.63742598,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749932979980,36.63742598,142.91,142.88,32.99888017]
["bitfinex","SOLUSD",1749932980277,36.63742598,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749932980278,7.71742598,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749932980473,7.71742598,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749932980695,26.36707484,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749932981289,31.47309444,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749932981595,26.36707484,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749932982300,26.36707484,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1749932982501,7.71742598,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749932982687,28.94,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749932983708,28.94,142.88,142.86,14.71728598]
["bitfinex","SOLUSD",1749932984990,28.94,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749932987611,26.36707484,142.87,142.84,33.00041842]
["bitfinex","SOLUSD",1749932987914,26.36707484,142.87,142.84,7.00041842]
["bitfinex","SOLUSD",1749932988318,7.71742598,142.86,142.84,7.00041842]
["bitfinex","SOLUSD",1749932988489,35.28,142.85,142.84,7.00041842]
["bitfinex","SOLUSD",1749932989209,35.28,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1749932989383,7.71742598,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1749932989582,7.71742598,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1749932989809,42.99742598,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1749932990012,42.99742598,142.85,142.81,14.71973674]
["bitfinex","SOLUSD",1749932990711,35.28,142.85,142.82,7.71742598]
["bitfinex","SOLUSD",1749932990916,35.28,142.85,142.81,32.22551364]
["bitfinex","SOLUSD",1749932991094,7.71742598,142.84,142.81,24.50808766]
["bitfinex","SOLUSD",1749932991297,28.94,142.83,142.81,24.50808766]
["bitfinex","SOLUSD",1749932992206,28.94,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1749932992518,28.94,142.83,142.75,14.72267992]
["bitfinex","SOLUSD",1749932992519,18.64964886,142.81,142.75,14.72267992]
["bitfinex","SOLUSD",1749932992694,36.65742598,142.8,142.75,40.72267992]
["bitfinex","SOLUSD",1749932992898,36.65742598,142.8,142.75,58.23493229]
["bitfinex","SOLUSD",1749932994718,28.94,142.8,142.77,7.71742598]
["bitfinex","SOLUSD",1749932995092,28.94,142.8,142.76,7.71742598]
["bitfinex","SOLUSD",1749932995700,28.94,142.8,142.77,7.71742598]
["bitfinex","SOLUSD",1749932996123,26.36707484,142.79,142.75,33.00525394]
["bitfinex","SOLUSD",1749932996798,26.36707484,142.79,142.75,40.72267992]
["bitfinex","SOLUSD",1749932998820,18.64964886,142.79,142.75,40.72267992]
["bitfinex","SOLUSD",1749933000300,26.36707484,142.79,142.75,14.72267992]
["bitfinex","SOLUSD",1749933000620,18.64964886,142.79,142.75,14.72267992]
["bitfinex","SOLUSD",1749933001302,28.94,142.8,142.77,7.71742598]
["bitfinex","SOLUSD",1749933001503,18.64964886,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749933001721,28.94,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749933001901,28.94,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1749933002204,36.65742598,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1749933002405,28.94,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1749933002804,7.71742598,142.8,142.75,7.71742598]
["bitfinex","SOLUSD",1749933003006,53.90964886,142.79,142.75,7.71742598]
["bitfinex","SOLUSD",1749933003704,26.36707484,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1749933003909,28.96,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1749933004113,28.96,142.76,142.74,14.72317069]
["bitfinex","SOLUSD",1749933004315,28.96,142.76,142.75,7.71742598]
["bitfinex","SOLUSD",1749933006342,28.96,142.76,142.75,14.72267992]
["bitfinex","SOLUSD",1749933008232,28.96,142.77,142.75,14.72267992]
["bitfinex","SOLUSD",1749933008728,6.32,142.79,142.76,7.71742598]
["bitfinex","SOLUSD",1749933008922,6.32,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933010727,6.32,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933012628,19.19197961,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933012836,19.19242569,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933013005,19.19329172,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933013206,14.04407525,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933013405,19.19304195,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933013704,14.04509912,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933014031,14.04510287,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933014243,14.04523276,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933014439,14.04501809,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933014609,14.04501892,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933014808,11.47007394,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933015007,11.47008187,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933015230,19.19533591,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933015422,19.19543595,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933015623,26.91286193,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933015824,40.41233966,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1749933016029,7.71742598,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749933016210,20.58875849,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749933016542,20.5884553,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749933016704,20.58815306,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749933016911,20.58807374,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749933017111,15.43965785,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749933017323,5.14815458,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749933017523,7.72211314,142.77,142.75,7.71742598]
["bitfinex","SOLUSD",1749933017714,28.94,142.78,142.76,7.71742598]
["bitfinex","SOLUSD",1749933017908,6.32,142.79,142.77,7.71742598]
["bitfinex","SOLUSD",1749933018216,6.32,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933018420,14.0451767,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933018624,19.1953141,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933018820,19.19523882,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933019024,14.04514329,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933019335,11.47011694,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933019587,6.32,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933019718,16.62046948,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933020039,21.76081521,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933020216,14.04366557,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933020416,19.19403401,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933020632,19.19408642,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933020831,19.19403519,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933021037,19.19403519,142.79,142.76,17.51157956]
["bitfinex","SOLUSD",1749933021038,14.04458109,142.79,142.76,17.51157956]
["bitfinex","SOLUSD",1749933021220,12.87579203,142.78,142.76,25.22900554]
["bitfinex","SOLUSD",1749933021421,12.87774771,142.77,142.76,25.22900554]
["bitfinex","SOLUSD",1749933021728,7.72733149,142.77,142.76,17.51157956]
["bitfinex","SOLUSD",1749933021940,10.30297445,142.77,142.76,17.51157956]
["bitfinex","SOLUSD",1749933022116,12.87912904,142.77,142.76,17.51157956]
["bitfinex","SOLUSD",1749933022314,7.72784932,142.77,142.76,17.51157956]
["bitfinex","SOLUSD",1749933022517,5.15198923,142.77,142.76,24.51634279]
["bitfinex","SOLUSD",1749933022836,28.94,142.78,142.76,24.51634279]
["bitfinex","SOLUSD",1749933023360,28.94,142.78,142.76,32.23376877]
["bitfinex","SOLUSD",1749933024018,6.32,142.79,142.78,26.0]
["bitfinex","SOLUSD",1749933024236,6.32,142.79,142.78,33.71742598]
["bitfinex","SOLUSD",1749933024556,6.32,142.79,142.78,40.72120802]
["bitfinex","SOLUSD",1749933025123,6.32,142.79,142.78,33.00378204]
["bitfinex","SOLUSD",1749933025353,6.32,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933026660,6.32,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1749933026857,6.32,142.79,142.77,14.72169858]
["bitfinex","SOLUSD",1749933027028,6.32,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933028051,6.32,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1749933028350,14.03742598,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1749933028732,14.03742598,142.79,142.75,24.51838879]
["bitfinex","SOLUSD",1749933029428,14.03742598,142.79,142.75,32.23581477]
["bitfinex","SOLUSD",1749933029738,19.16380677,142.79,142.75,32.23581477]
["bitfinex","SOLUSD",1749933029940,11.44638079,142.79,142.75,32.23581477]
["bitfinex","SOLUSD",1749933030654,6.32,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1749933030949,6.32,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933031160,35.26,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933031742,6.32,142.79,142.78,7.71742598]
["bitfinex","SOLUSD",1749933032334,6.32,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933032859,6.32,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749933033055,6.32,142.79,142.78,14.72120802]
["bitfinex","SOLUSD",1749933034753,6.32,142.86,142.81,26.0]
["bitfinex","SOLUSD",1749933035059,34.09883278,142.85,142.83,7.71742598]
["bitfinex","SOLUSD",1749933035238,7.73835563,142.84,142.83,7.71742598]
["bitfinex","SOLUSD",1749933035436,28.94,142.85,142.83,7.71742598]
["bitfinex","SOLUSD",1749933035645,6.32,142.86,142.84,7.71742598]
["bitfinex","SOLUSD",1749933035841,35.26,142.86,142.84,7.71742598]
["bitfinex","SOLUSD",1749933036047,6.32,142.86,142.83,7.71742598]
["bitfinex","SOLUSD",1749933036247,35.26,142.86,142.83,7.71742598]
["bitfinex","SOLUSD",1749933036444,35.26,142.86,142.84,14.71826608]
["bitfinex","SOLUSD",1749933036647,35.26,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1749933036958,6.32,142.86,142.84,14.71826608]
["bitfinex","SOLUSD",1749933037142,35.26,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1749933038155,6.32,142.86,142.85,7.71742598]
["bitfinex","SOLUSD",1749933038339,5.82,142.86,142.85,7.71742598]
["bitfinex","SOLUSD",1749933040044,5.82,142.86,142.85,14.71777599]
["bitfinex","SOLUSD",1749933040643,5.82,142.86,142.85,40.71777599]
["bitfinex","SOLUSD",1749933041537,5.82,142.86,142.85,14.71777599]
["bitfinex","SOLUSD",1749933042436,2.58071852,142.91,142.85,14.71777599]
["bitfinex","SOLUSD",1749933042437,148.2,142.92,142.88,26.0]
["bitfinex","SOLUSD",1749933042635,6.32,142.93,142.91,7.71742598]
["bitfinex","SOLUSD",1749933042636,35.24,142.93,142.91,7.71742598]
["bitfinex","SOLUSD",1749933042868,6.32,142.93,142.91,7.71742598]
["bitfinex","SOLUSD",1749933043071,6.32,142.93,142.92,7.71742598]
["bitfinex","SOLUSD",1749933043379,42.98294479,142.93,142.88,33.71742598]
["bitfinex","SOLUSD",1749933043591,6.32,142.93,142.92,7.71742598]
["bitfinex","SOLUSD",1749933043870,6.32,142.93,142.92,26.0]
["bitfinex","SOLUSD",1749933044073,6.32,142.93,142.92,40.71434733]
["bitfinex","SOLUSD",1749933044457,6.32,142.93,142.92,32.99692135]
["bitfinex","SOLUSD",1749933044774,6.32,142.93,142.92,40.71434733]
["bitfinex","SOLUSD",1749933044962,6.32,142.93,142.92,32.99692135]
["bitfinex","SOLUSD",1749933045341,11.48213847,142.93,142.92,40.71434733]
["bitfinex","SOLUSD",1749933045567,6.32,142.93,142.92,40.71434733]
["bitfinex","SOLUSD",1749933047149,14.03742598,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1749933047373,43.49742598,142.93,142.88,14.71630615]
["bitfinex","SOLUSD",1749933047577,43.49742598,142.93,142.88,40.71630615]
["bitfinex","SOLUSD",1749933047757,35.78,142.93,142.91,7.71742598]
["bitfinex","SOLUSD",1749933047955,35.78,142.93,142.91,33.71742598]
["bitfinex","SOLUSD",1749933048271,6.32,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749933048452,6.32,142.93,142.92,14.71434733]
["bitfinex","SOLUSD",1749933050076,6.32,142.93,142.91,32.99733302]
["bitfinex","SOLUSD",1749933050852,7.71742598,142.92,142.91,26.0]
["bitfinex","SOLUSD",1749933051170,7.71742598,142.92,142.89,6.99795181]
["bitfinex","SOLUSD",1749933051386,37.13742598,142.91,142.87,6.99927673]
["bitfinex","SOLUSD",1749933051684,7.71742598,142.9,142.87,32.99927673]
["bitfinex","SOLUSD",1749933051972,37.13742598,142.91,142.87,32.99927673]
["bitfinex","SOLUSD",1749933052154,7.71742598,142.9,142.87,32.99927673]
["bitfinex","SOLUSD",1749933052354,37.13742598,142.91,142.87,32.99927673]
["bitfinex","SOLUSD",1749933052577,37.13742598,142.91,142.87,40.71670271]
["bitfinex","SOLUSD",1749933053181,7.71742598,142.89,142.85,6.99989498]
["bitfinex","SOLUSD",1749933053481,29.42,142.88,142.85,32.99989498]
["bitfinex","SOLUSD",1749933055971,29.42,142.88,142.85,44.44300036]
["bitfinex","SOLUSD",1749933059619,17.76310538,142.93,142.87,37.44310538]
["bitfinex","SOLUSD",1749933059799,29.36,142.9,142.88,11.44310538]
["bitfinex","SOLUSD",1749933060089,29.38,142.9,142.88,11.44310538]
["bitfinex","SOLUSD",1749933060252,6.32,142.93,142.89,18.44149575]
["bitfinex","SOLUSD",1749933060452,6.32,142.93,142.9,11.44310538]
["bitfinex","SOLUSD",1749933060671,40.82310538,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1749933061282,29.38,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1749933062506,40.82310538,142.92,142.88,6.99869869]
["bitfinex","SOLUSD",1749933062709,11.44310538,142.91,142.88,6.99869869]
["bitfinex","SOLUSD",1749933063002,11.44310538,142.9,142.87,6.99924838]
["bitfinex","SOLUSD",1749933063177,29.36,142.89,142.87,32.99924838]
["bitfinex","SOLUSD",1749933063576,29.36,142.89,142.87,44.44235376]
["bitfinex","SOLUSD",1749933063809,29.36,142.89,142.88,11.44310538]
["bitfinex","SOLUSD",1749933064388,29.36,142.89,142.88,18.44198555]
["bitfinex","SOLUSD",1749933064917,6.32,142.93,142.91,26.0]
["bitfinex","SOLUSD",1749933065122,6.32,142.93,142.92,11.44310538]
["bitfinex","SOLUSD",1749933066502,6.32,142.93,142.92,18.44002673]
["bitfinex","SOLUSD",1749933066702,6.62,143.0,142.95,26.0]
["bitfinex","SOLUSD",1749933066885,29.4,142.99,142.97,11.44310538]
["bitfinex","SOLUSD",1749933067084,29.42,142.98,142.97,11.44310538]
["bitfinex","SOLUSD",1749933067518,6.62,143.0,142.95,26.0]
["bitfinex","SOLUSD",1749933067809,2.58169791,142.99,142.97,11.44310538]
["bitfinex","SOLUSD",1749933068010,5.16340724,142.98,142.97,11.44310538]
["bitfinex","SOLUSD",1749933068302,5.16315049,142.98,142.97,11.44310538]
["bitfinex","SOLUSD",1749933068628,5.16487273,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933068801,7.74742056,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933068988,5.16514378,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933069186,5.16558155,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933069493,7.74834024,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933069691,7.74933262,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933069879,7.7493364,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933070079,5.1662104,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933070384,2.58310517,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933070783,2.56577604,142.98,142.97,35.92376565]
["bitfinex","SOLUSD",1749933070998,2.56613634,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749933071221,19.14043077,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749933071520,16.57427167,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1749933071720,37.09737078,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1749933071903,7.6970293,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933072133,2.56561211,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933072406,7.69774581,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933072590,7.69765057,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933072791,7.69724951,142.96,142.95,18.43855833]
["bitfinex","SOLUSD",1749933072992,2.56601637,142.96,142.95,18.43855833]
["bitfinex","SOLUSD",1749933073202,2.56583911,142.96,142.95,18.43855833]
["bitfinex","SOLUSD",1749933073409,5.13183994,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933073613,7.6968353,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933073918,5.12963139,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933074125,7.69444707,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933074298,5.128987,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1749933074502,7.69399484,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749933074702,40.84310538,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1749933074929,11.44310538,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749933075220,7.69237265,142.95,142.87,1.5399]
["bitfinex","SOLUSD",1749933075389,7.71962519,142.92,142.88,40.71850536]
["bitfinex","SOLUSD",1749933075715,31.94371175,142.91,142.88,40.71850536]
["bitfinex","SOLUSD",1749933076033,29.38,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749933076197,5.12695993,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749933076401,2.56327609,142.89,142.88,32.2157058]
["bitfinex","SOLUSD",1749933076715,29.38,142.91,142.88,32.2157058]
["bitfinex","SOLUSD",1749933076888,7.6882506,142.9,142.88,32.2157058]
["bitfinex","SOLUSD",1749933077089,2.56277043,142.89,142.88,32.2157058]
["bitfinex","SOLUSD",1749933077290,2.56275748,142.89,142.88,35.93218352]
["bitfinex","SOLUSD",1749933077624,2.56245165,142.89,142.88,35.93218352]
["bitfinex","SOLUSD",1749933077813,2.56236094,142.89,142.88,24.49608061]
["bitfinex","SOLUSD",1749933078022,2.56215314,142.89,142.88,24.49608061]
["bitfinex","SOLUSD",1749933078231,29.38,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1749933078402,5.12452389,142.9,142.88,24.49608061]
["bitfinex","SOLUSD",1749933078599,2.56226452,142.89,142.88,24.49608061]
["bitfinex","SOLUSD",1749933078797,2.56227314,142.89,142.88,35.93218352]
["bitfinex","SOLUSD",1749933079196,29.38,142.91,142.88,35.93218352]
["bitfinex","SOLUSD",1749933079597,29.38,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1749933079920,29.38,142.91,142.88,35.93218352]
["bitfinex","SOLUSD",1749933080218,29.38,142.91,142.89,11.43610291]
["bitfinex","SOLUSD",1749933080720,29.38,142.91,142.88,35.93218352]
["bitfinex","SOLUSD",1749933081209,29.38,142.91,142.89,11.43610291]
["bitfinex","SOLUSD",1749933081415,29.38,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1749933081416,29.38,142.91,142.88,35.93218352]
["bitfinex","SOLUSD",1749933082427,40.81610291,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1749933082600,29.38,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749933082912,40.81610291,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749933083694,29.38,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749933085095,11.43610291,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749933085296,11.43610291,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1749933085500,29.32,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1749933085811,29.32,142.88,142.85,35.93732796]
["bitfinex","SOLUSD",1749933086720,148.2,142.91,142.87,11.43610291]
["bitfinex","SOLUSD",1749933086928,29.34,142.92,142.9,11.43610291]
["bitfinex","SOLUSD",1749933087096,6.6,142.93,142.91,11.43610291]
["bitfinex","SOLUSD",1749933087294,6.6,142.93,142.92,11.43610291]
["bitfinex","SOLUSD",1749933088503,6.6,142.93,142.92,18.43302426]
["bitfinex","SOLUSD",1749933088703,154.76,143.0,142.92,79.41763103]
["bitfinex","SOLUSD",1749933088920,154.76,143.0,142.97,11.43610291]
["bitfinex","SOLUSD",1749933089229,29.34,142.99,142.96,11.43610291]
["bitfinex","SOLUSD",1749933089925,29.34,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749933090605,29.32,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749933091401,40.75610291,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1749933091839,29.32,142.98,142.94,18.43204526]
["bitfinex","SOLUSD",1749933092333,29.32,142.98,142.94,35.92190114]
["bitfinex","SOLUSD",1749933096234,29.32,142.98,142.95,11.43610291]
["bitfinex","SOLUSD",1749933096411,29.24,142.97,142.96,11.43610291]
["bitfinex","SOLUSD",1749933096609,29.24,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1749933097824,29.24,142.97,142.96,11.43610291]
["bitfinex","SOLUSD",1749933098401,29.24,142.97,142.96,18.43106653]
["bitfinex","SOLUSD",1749933098825,29.22,142.98,142.96,35.91847559]
["bitfinex","SOLUSD",1749933099022,154.76,143.0,142.96,35.91847559]
["bitfinex","SOLUSD",1749933099231,29.22,142.99,142.96,35.91847559]
["bitfinex","SOLUSD",1749933099948,154.76,143.0,142.98,11.43610291]
["bitfinex","SOLUSD",1749933100116,29.22,142.99,142.98,11.43610291]
["bitfinex","SOLUSD",1749933100638,29.22,142.99,142.96,24.48237268]
["bitfinex","SOLUSD",1749933100639,6.56,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933100930,35.76,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933101148,47.19610291,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933101312,43.47144061,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933101822,6.56,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933102029,35.76,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933102444,6.56,143.0,142.99,14.70493665]
["bitfinex","SOLUSD",1749933108650,6.56,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933109011,35.74,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933110314,35.74,143.0,142.98,7.71144061]
["bitfinex","SOLUSD",1749933111336,35.74,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933111723,35.74,143.0,142.94,24.48470609]
["bitfinex","SOLUSD",1749933111724,43.45144061,143.0,142.94,24.48470609]
["bitfinex","SOLUSD",1749933112020,7.71144061,142.97,142.94,24.48470609]
["bitfinex","SOLUSD",1749933112220,29.16,142.97,142.94,24.48470609]
["bitfinex","SOLUSD",1749933112452,29.16,142.97,142.94,32.1961467]
["bitfinex","SOLUSD",1749933115323,5.1674253,142.96,142.94,32.1961467]
["bitfinex","SOLUSD",1749933115551,29.16,142.97,142.95,7.71144061]
["bitfinex","SOLUSD",1749933115856,7.75172409,142.96,142.95,7.71144061]
["bitfinex","SOLUSD",1749933116026,29.16,142.97,142.95,7.71144061]
["bitfinex","SOLUSD",1749933116847,29.16,142.97,142.96,7.71144061]
["bitfinex","SOLUSD",1749933117048,29.16,142.97,142.95,7.71144061]
["bitfinex","SOLUSD",1749933117548,29.16,142.97,142.96,26.0]
["bitfinex","SOLUSD",1749933118137,42.07908382,142.97,142.96,33.71144061]
["bitfinex","SOLUSD",1749933118447,42.07886542,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1749933118630,42.0787082,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1749933118830,42.07831895,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1749933119039,42.07814896,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1749933119229,42.07821894,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1749933119552,42.07856613,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1749933119849,42.07844514,142.97,142.96,32.99496362]
["bitfinex","SOLUSD",1749933120051,39.49478396,142.97,142.96,40.70640423]
["bitfinex","SOLUSD",1749933120232,36.91118345,142.97,142.96,40.70640423]
["bitfinex","SOLUSD",1749933120440,42.07932542,142.97,142.96,40.70640423]
["bitfinex","SOLUSD",1749933120640,29.16,142.97,142.96,40.70640423]
["bitfinex","SOLUSD",1749933120837,42.08212352,142.97,142.96,40.70640423]
["bitfinex","SOLUSD",1749933121043,5.16886553,142.97,142.96,40.70640423]
["bitfinex","SOLUSD",1749933121230,35.74,143.0,142.96,58.19381329]
["bitfinex","SOLUSD",1749933121431,35.74,143.0,142.99,7.71144061]
["bitfinex","SOLUSD",1749933121645,11.72960478,143.0,142.99,7.71144061]
["bitfinex","SOLUSD",1749933121827,11.72994591,143.0,142.99,7.71144061]
["bitfinex","SOLUSD",1749933122028,9.14559782,143.0,142.99,35.34524061]
["bitfinex","SOLUSD",1749933122254,2.58559782,143.0,142.99,42.33873665]
["bitfinex","SOLUSD",1749933122628,148.2,143.04,142.99,94.78995701]
["bitfinex","SOLUSD",1749933122834,8.47465978,143.05,143.03,7.71144061]
["bitfinex","SOLUSD",1749933123038,8.47465978,143.05,143.02,26.0]
["bitfinex","SOLUSD",1749933123039,8.47465978,143.05,143.04,7.71144061]
["bitfinex","SOLUSD",1749933123363,8.47465978,143.05,143.04,11.41023032]
["bitfinex","SOLUSD",1749933124638,8.47465978,143.05,143.04,18.40128177]
["bitfinex","SOLUSD",1749933125741,8.47465978,143.05,143.03,6.99135292]
["bitfinex","SOLUSD",1749933125942,11.41023032,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933126147,29.18,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1749933126651,29.18,143.03,143.0,11.41023032]
["bitfinex","SOLUSD",1749933126652,29.18,143.03,142.99,24.47616627]
["bitfinex","SOLUSD",1749933126850,29.18,143.03,143.0,11.41023032]
["bitfinex","SOLUSD",1749933127247,11.41023032,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1749933127771,40.59023032,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1749933128364,6.5,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1749933128565,6.5,143.02,142.99,18.40372636]
["bitfinex","SOLUSD",1749933130069,6.5,143.02,143.01,11.41023032]
["bitfinex","SOLUSD",1749933130273,35.7,143.02,143.01,11.41023032]
["bitfinex","SOLUSD",1749933130452,35.7,143.02,143.0,11.41023032]
["bitfinex","SOLUSD",1749933130968,35.7,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749933132978,35.7,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749933133548,35.7,143.02,143.0,18.40323731]
["bitfinex","SOLUSD",1749933133761,35.7,143.02,143.01,11.41023032]
["bitfinex","SOLUSD",1749933134375,6.5,143.02,143.01,11.41023032]
["bitfinex","SOLUSD",1749933134549,35.68,143.02,143.01,11.41023032]
["bitfinex","SOLUSD",1749933135074,35.68,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933135271,6.5,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933136178,19.4301828,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933136477,19.43025102,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933136686,19.43038082,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933136861,19.4303811,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933137054,19.42918925,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933137262,14.25747888,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933137568,16.84371476,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933137766,19.42984034,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933138073,19.42935931,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933138278,19.4290778,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933138487,6.5,143.02,143.01,18.40274832]
["bitfinex","SOLUSD",1749933141164,8.47465978,143.05,143.01,35.88404333]
["bitfinex","SOLUSD",1749933141379,8.47465978,143.05,143.04,11.41023032]
["bitfinex","SOLUSD",1749933142861,8.47465978,143.05,143.04,18.40128177]
["bitfinex","SOLUSD",1749933143269,8.47465978,143.05,143.04,14.69177819]
["bitfinex","SOLUSD",1749933143681,8.47465978,143.05,143.04,40.69177819]
["bitfinex","SOLUSD",1749933145089,6.5,143.09,143.04,93.12466409]
["bitfinex","SOLUSD",1749933145090,5.17316276,143.08,143.04,93.12466409]
["bitfinex","SOLUSD",1749933145400,6.5,143.09,143.07,7.70072674]
["bitfinex","SOLUSD",1749933145567,6.5,143.09,143.04,85.42393735]
["bitfinex","SOLUSD",1749933145767,6.5,143.09,143.08,7.70072674]
["bitfinex","SOLUSD",1749933146164,6.5,143.09,143.07,26.0]
["bitfinex","SOLUSD",1749933146380,6.5,143.09,143.08,7.70072674]
["bitfinex","SOLUSD",1749933146866,6.5,143.09,143.08,14.68982374]
["bitfinex","SOLUSD",1749933149404,6.5,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749933149710,6.5,143.09,143.08,16.35502374]
["bitfinex","SOLUSD",1749933149866,1.4876642,143.1,143.08,16.35502374]
["bitfinex","SOLUSD",1749933150198,1.4876642,143.1,143.09,7.70072674]
["bitfinex","SOLUSD",1749933150565,1.4876642,143.1,143.09,26.0]
["bitfinex","SOLUSD",1749933150765,6.6610888,143.1,143.09,26.0]
["bitfinex","SOLUSD",1749933151003,1.4876642,143.1,143.09,40.6893353]
["bitfinex","SOLUSD",1749933153104,1.4876642,143.1,143.09,32.98860856]
["bitfinex","SOLUSD",1749933153282,1.4876642,143.1,143.09,40.6893353]
["bitfinex","SOLUSD",1749933153283,6.65933554,143.1,143.09,40.6893353]
["bitfinex","SOLUSD",1749933153486,1.4876642,143.1,143.09,40.6893353]
["bitfinex","SOLUSD",1749933154577,1.4876642,143.1,143.09,32.98860856]
["bitfinex","SOLUSD",1749933154777,1.4876642,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749933154988,1.4876642,143.1,143.07,24.4635493]
["bitfinex","SOLUSD",1749933155279,1.4876642,143.1,143.07,32.16427604]
["bitfinex","SOLUSD",1749933156790,1.4876642,143.1,143.08,7.70072674]
["bitfinex","SOLUSD",1749933157400,1.4876642,143.1,143.07,24.4635493]
["bitfinex","SOLUSD",1749933157602,1.4876642,143.1,143.08,7.70072674]
["bitfinex","SOLUSD",1749933158185,1.4876642,143.1,143.07,24.4635493]
["bitfinex","SOLUSD",1749933158381,1.4876642,143.1,143.08,7.70072674]
["bitfinex","SOLUSD",1749933159106,1.4876642,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749933159815,1.4876642,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1749933159816,9.18839094,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1749933159985,9.18839094,143.1,143.0,34.96341992]
["bitfinex","SOLUSD",1749933159986,7.70072674,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1749933160190,7.70072674,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933160394,36.96072674,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933160904,29.26,143.04,143.01,32.17453975]
["bitfinex","SOLUSD",1749933161104,36.96072674,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933161686,29.26,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933161886,29.26,143.04,143.01,14.69324474]
["bitfinex","SOLUSD",1749933162087,29.26,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933162314,36.96072674,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933162512,7.70072674,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1749933162713,29.26,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933162896,7.70072674,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1749933163506,36.96072674,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749933163887,29.26,143.04,143.01,7.70072674]
["bitfinex","SOLUSD",1749933164394,29.26,143.04,143.0,32.17625121]
["bitfinex","SOLUSD",1749933164728,7.70072674,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749933164895,29.26,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749933165091,36.96072674,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749933166718,29.26,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749933166915,7.70072674,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749933168334,29.26,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749933168816,36.96072674,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749933169025,7.70072674,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749933170928,36.96072674,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749933171429,36.96072674,143.04,143.0,14.69373373]
["bitfinex","SOLUSD",1749933171937,29.26,143.04,143.02,7.70072674]
["bitfinex","SOLUSD",1749933172105,18.64964886,143.05,143.0,32.99300699]
["bitfinex","SOLUSD",1749933172307,29.2,143.04,143.01,7.70072674]
["bitfinex","SOLUSD",1749933172525,162.40072674,143.06,143.02,7.70072674]
["bitfinex","SOLUSD",1749933172727,29.22,143.05,143.02,7.70072674]
["bitfinex","SOLUSD",1749933172928,29.22,143.05,143.01,7.70072674]
["bitfinex","SOLUSD",1749933173640,29.22,143.04,143.01,7.70072674]
["bitfinex","SOLUSD",1749933175136,29.2,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749933175331,29.2,143.03,143.02,24.47210179]
["bitfinex","SOLUSD",1749933177711,29.2,143.04,143.02,24.47210179]
["bitfinex","SOLUSD",1749933180634,29.2,143.04,143.02,32.17282853]
["bitfinex","SOLUSD",1749933181337,29.2,143.04,143.02,24.47210179]
["bitfinex","SOLUSD",1749933182642,29.2,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1749933183527,29.2,143.04,143.03,7.70072674]
["bitfinex","SOLUSD",1749933183730,154.7,143.06,143.03,7.70072674]
["bitfinex","SOLUSD",1749933183731,6.5,143.06,143.03,7.70072674]
["bitfinex","SOLUSD",1749933184035,6.5,143.06,143.05,14.69128948]
["bitfinex","SOLUSD",1749933189442,6.5,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933189942,6.5,143.06,143.05,14.69128948]
["bitfinex","SOLUSD",1749933190640,6.5,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933190826,6.5,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933191340,6.5,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933192645,6.5,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933199429,6.5,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933199643,43.28072674,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933199845,35.58,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933200555,40.73121562,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933200732,40.73164137,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933200926,35.58,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933205457,35.58,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1749933205652,7.70072674,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933205852,35.58,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1749933206166,20.57893222,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933206362,15.42767811,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933206565,15.42773792,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933206771,20.57270261,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933206947,10.2763964,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933207141,20.57911262,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933207339,20.57914549,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933207541,20.57914549,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933207746,15.42777508,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933207931,10.2764307,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933208138,7.70072674,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933208338,10.27643539,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933208556,2.57570865,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933208867,48.42783039,143.06,143.03,32.99154023]
["bitfinex","SOLUSD",1749933209041,5.15572144,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933209236,5.15786309,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933209443,5.15748452,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933209630,10.30951062,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933209833,43.28072674,143.06,143.03,32.99154023]
["bitfinex","SOLUSD",1749933210358,7.73631958,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933210563,29.1,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933210955,29.08,143.04,143.03,58.17111756]
["bitfinex","SOLUSD",1749933211157,35.58,143.06,143.03,59.77311756]
["bitfinex","SOLUSD",1749933211343,35.58,143.06,143.03,52.07239082]
["bitfinex","SOLUSD",1749933211539,35.58,143.06,143.03,50.47039082]
["bitfinex","SOLUSD",1749933211866,48.43348143,143.06,143.03,32.99154023]
["bitfinex","SOLUSD",1749933212057,12.90030997,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933212241,29.12,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933212444,34.28283067,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933212965,34.28272252,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933213261,34.28300412,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933213847,34.2827091,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933214047,34.28296462,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933214251,36.86445087,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933214558,42.02741155,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933214944,29.12,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933215139,36.86435001,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933215341,31.70145132,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933215558,36.86438171,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933215759,36.86438171,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933215760,36.86368507,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933215946,49.7262261,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933216270,47.17934326,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933216462,47.17919883,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933216663,42.02454847,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933216880,34.28215076,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933217181,5.16215076,143.04,143.03,40.69226697]
["bitfinex","SOLUSD",1749933217342,29.08,143.04,143.03,40.69226697]
["bitfinex","SOLUSD",1749933217671,29.08,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933217841,34.24215308,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933218044,36.82302295,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933218359,41.98503825,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933218568,36.82308638,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933218774,31.66100778,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933218972,31.66090557,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933219162,41.98452785,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933219367,41.98449613,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933219662,41.97795784,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933219867,47.13966196,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933220052,39.40409825,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933220252,41.98521692,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933220478,41.98583978,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933220689,34.24245694,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933220860,36.82345973,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933221188,29.08,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933221356,36.8234558,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933221682,34.24204338,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933221874,36.82255402,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933222077,41.98459768,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933222259,31.66091957,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933222461,41.98460844,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933222671,39.40389521,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933222978,41.98502728,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933223154,39.40388638,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933223359,41.98485797,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933223581,41.98371698,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933223877,34.24145507,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933224081,41.9844042,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933224290,39.39681061,143.04,143.0,7.70072674]
["bitfinex","SOLUSD",1749933224586,12.89674809,143.03,143.0,7.70072674]
["bitfinex","SOLUSD",1749933224794,29.08,143.02,143.0,7.70072674]
["bitfinex","SOLUSD",1749933225773,29.08,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749933228587,5.151704,143.04,143.01,32.17453975]
["bitfinex","SOLUSD",1749933228799,29.04,143.03,143.01,24.47381301]
["bitfinex","SOLUSD",1749933228974,5.151704,143.04,143.02,7.70072674]
["bitfinex","SOLUSD",1749933229179,5.15283383,143.04,143.03,7.70072674]
["bitfinex","SOLUSD",1749933229377,34.21283383,143.04,143.02,7.70072674]
["bitfinex","SOLUSD",1749933229574,29.06,143.04,143.02,7.70072674]
["bitfinex","SOLUSD",1749933230090,29.06,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933230275,34.21269489,143.04,143.03,14.69226697]
["bitfinex","SOLUSD",1749933230477,34.21274758,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933230680,39.3647117,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933230992,39.36410316,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933231186,39.36358097,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933231390,39.36261627,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933231687,29.06,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933232092,148.2,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1749933232267,29.04,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933232470,34.18971401,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933232688,29.04,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749933233895,148.2,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1749933234079,6.5,143.06,143.05,26.0]
["bitfinex","SOLUSD",1749933234279,35.56,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933234492,6.5,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933241991,6.5,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933242189,6.5,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933249590,6.5,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933251972,6.5,143.06,143.04,14.69177819]
["bitfinex","SOLUSD",1749933252176,6.5,143.06,143.05,7.70072674]
["bitfinex","SOLUSD",1749933253206,6.5,143.06,143.05,14.69128948]
["bitfinex","SOLUSD",1749933254505,6.5,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933259003,6.5,143.06,143.05,14.69128948]
["bitfinex","SOLUSD",1749933267013,6.5,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933271605,6.5,143.06,143.05,14.69128948]
["bitfinex","SOLUSD",1749933273219,6.5,143.06,143.05,40.69128948]
["bitfinex","SOLUSD",1749933273791,6.5,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933273992,35.46,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933276701,40.61419216,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933276924,40.61401782,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933277417,35.46,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933277621,40.61449189,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933277817,40.61517851,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933277998,40.61527652,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933278198,40.61521296,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933278515,45.77204684,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933278715,45.77187247,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933279120,40.61520733,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933279420,35.46,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933279616,40.61724566,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933279826,45.77241018,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933280209,45.77249111,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933280530,40.61724566,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933280728,45.77247001,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933281311,45.77147754,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933281517,40.6149391,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933281722,45.77093001,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933282034,45.77111033,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933282208,45.77095607,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933282408,45.77113443,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933282730,35.46,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933282931,40.61506241,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933283109,35.46,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933283309,40.6150835,143.06,143.05,32.99056274]
["bitfinex","SOLUSD",1749933283703,66.96543791,143.06,143.03,26.0]
["bitfinex","SOLUSD",1749933283909,10.30999736,143.05,143.03,26.0]
["bitfinex","SOLUSD",1749933284230,28.96,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933285319,34.1146663,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933285630,28.96,143.04,143.03,32.99154023]
["bitfinex","SOLUSD",1749933286210,28.96,143.04,143.03,40.69226697]
["bitfinex","SOLUSD",1749933286717,6.5,143.06,143.03,58.17111756]
["bitfinex","SOLUSD",1749933287019,28.98,143.05,143.03,50.47039082]
["bitfinex","SOLUSD",1749933288040,28.98,143.05,143.03,58.17111756]
["bitfinex","SOLUSD",1749933289552,34.13354905,143.05,143.03,32.99154023]
["bitfinex","SOLUSD",1749933289728,34.13354905,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1749933289915,36.65896483,143.04,143.0,6.99278826]
["bitfinex","SOLUSD",1749933290115,7.70072674,143.01,142.97,17.48519168]
["bitfinex","SOLUSD",1749933290327,28.98,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749933290842,5.14912772,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749933291010,40.49316444,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749933291216,40.49316444,142.98,142.96,14.69569036]
["bitfinex","SOLUSD",1749933291217,40.49328624,142.98,142.96,14.69569036]
["bitfinex","SOLUSD",1749933291529,35.34,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749933293032,5.15429885,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749933293236,12.85502559,142.97,142.94,32.99574139]
["bitfinex","SOLUSD",1749933293538,49.56369718,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1749933293725,5.15335785,142.95,142.93,7.70072674]
["bitfinex","SOLUSD",1749933293915,28.98,142.94,142.93,7.70072674]
["bitfinex","SOLUSD",1749933295232,28.98,142.94,142.93,14.69715855]
["bitfinex","SOLUSD",1749933295411,28.98,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749933295612,28.98,142.94,142.9,14.69862736]
["bitfinex","SOLUSD",1749933295928,5.15358572,142.93,142.9,40.69862736]
["bitfinex","SOLUSD",1749933296133,28.98,142.92,142.9,40.69862736]
["bitfinex","SOLUSD",1749933296312,28.98,142.91,142.9,40.69862736]
["bitfinex","SOLUSD",1749933296638,28.98,142.94,142.9,58.19337893]
["bitfinex","SOLUSD",1749933296839,28.98,142.94,142.93,7.70072674]
["bitfinex","SOLUSD",1749933297945,34.13473735,142.94,142.92,7.70072674]
["bitfinex","SOLUSD",1749933298133,28.98,142.94,142.92,7.70072674]
["bitfinex","SOLUSD",1749933298339,5.15445025,142.93,142.91,7.70072674]
["bitfinex","SOLUSD",1749933298529,28.98,142.94,142.91,7.70072674]
["bitfinex","SOLUSD",1749933298727,28.98,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749933299321,5.15444734,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749933299644,5.15437102,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749933299848,31.50474105,142.93,142.88,14.69960691]
["bitfinex","SOLUSD",1749933300023,5.15403471,142.92,142.88,14.69960691]
["bitfinex","SOLUSD",1749933300224,28.98,142.91,142.89,7.70072674]
["bitfinex","SOLUSD",1749933300616,28.98,142.91,142.9,7.70072674]
["bitfinex","SOLUSD",1749933300937,28.98,142.91,142.89,7.70072674]
["bitfinex","SOLUSD",1749933301236,6.36,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749933301443,6.36,142.9,142.89,7.70072674]
["bitfinex","SOLUSD",1749933302728,11.51065588,142.9,142.89,14.69911711]
["bitfinex","SOLUSD",1749933302929,11.51067148,142.9,142.89,14.69911711]
["bitfinex","SOLUSD",1749933303239,6.36,142.9,142.89,14.69911711]
["bitfinex","SOLUSD",1749933304251,6.36,142.9,142.84,1.6169]
["bitfinex","SOLUSD",1749933304252,21.78648932,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1749933304424,14.06072674,142.9,142.86,7.70072674]
["bitfinex","SOLUSD",1749933304627,16.63597992,142.9,142.86,7.70072674]
["bitfinex","SOLUSD",1749933304816,10.30103901,142.89,142.86,7.70072674]
["bitfinex","SOLUSD",1749933305144,29.0,142.88,142.86,7.70072674]
["bitfinex","SOLUSD",1749933305330,29.0,142.88,142.87,7.70072674]
["bitfinex","SOLUSD",1749933306152,29.0,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933307129,34.17418866,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933307333,34.1745591,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933307631,41.93621124,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933307955,36.76190248,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933308258,41.93704869,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933308429,36.76258141,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933308623,34.17479006,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933308837,39.35130954,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933309037,31.58792103,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933309256,36.76485263,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933309568,41.94109467,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933309728,41.94209367,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933309932,41.94213921,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933310129,34.17686627,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933310339,36.76744061,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933310544,36.76782712,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933310848,39.35706205,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933311053,41.9464621,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933311239,36.76794956,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933311560,41.94735328,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933311856,41.94957903,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933312053,7.77064033,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933312371,5.18057773,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933312554,5.18097527,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933312758,5.18117585,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933312939,5.18130181,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933313127,5.18131741,142.88,142.87,14.70009679]
["bitfinex","SOLUSD",1749933313442,34.15053316,142.89,142.87,14.70009679]
["bitfinex","SOLUSD",1749933313649,5.15053316,142.89,142.88,14.69960691]
["bitfinex","SOLUSD",1749933313955,5.15053316,142.89,142.84,34.1288]
["bitfinex","SOLUSD",1749933313956,34.15053316,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1749933314166,12.88288573,142.88,142.81,7.7146]
["bitfinex","SOLUSD",1749933314330,7.70072674,142.86,142.82,14.70254721]
["bitfinex","SOLUSD",1749933314537,36.77258093,142.85,142.82,14.70254721]
["bitfinex","SOLUSD",1749933314857,5.1820101,142.84,142.83,7.70072674]
["bitfinex","SOLUSD",1749933315057,29.0,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1749933315359,29.0,142.85,142.8,17.50577845]
["bitfinex","SOLUSD",1749933315360,7.70072674,142.83,142.77,19.08722832]
["bitfinex","SOLUSD",1749933315572,7.70072674,142.81,142.77,17.50982832]
["bitfinex","SOLUSD",1749933315735,36.7753191,142.8,142.77,24.51410092]
["bitfinex","SOLUSD",1749933316065,29.0,142.8,142.77,24.51410092]
["bitfinex","SOLUSD",1749933316272,12.95794327,142.79,142.77,6.5042726]
["bitfinex","SOLUSD",1749933316466,34.18311202,142.78,142.77,6.5042726]
["bitfinex","SOLUSD",1749933316663,41.95594921,142.78,142.77,6.5042726]
["bitfinex","SOLUSD",1749933316846,36.77340881,142.78,142.77,6.5042726]
["bitfinex","SOLUSD",1749933317172,36.77340881,142.78,142.72,1.5774]
["bitfinex","SOLUSD",1749933317173,29.0,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1749933317342,29.0,142.78,142.74,7.00565553]
["bitfinex","SOLUSD",1749933317343,26.3503756,142.77,142.74,7.00565553]
["bitfinex","SOLUSD",1749933317673,32.07738322,142.81,142.72,7.00672645]
["bitfinex","SOLUSD",1749933317674,18.64964886,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1749933317977,35.36,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1749933319744,35.36,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1749933320055,35.36,142.74,142.71,14.70794417]
["bitfinex","SOLUSD",1749933320375,18.64964886,142.73,142.7,7.00765244]
["bitfinex","SOLUSD",1749933320549,29.0,142.72,142.7,7.00765244]
["bitfinex","SOLUSD",1749933320746,29.0,142.72,142.7,14.70837918]
["bitfinex","SOLUSD",1749933321456,29.0,142.72,142.7,7.00765244]
["bitfinex","SOLUSD",1749933321856,29.0,142.72,142.7,14.70837918]
["bitfinex","SOLUSD",1749933322056,29.0,142.72,142.71,7.70072674]
["bitfinex","SOLUSD",1749933323265,18.64964886,142.76,142.7,24.52692363]
["bitfinex","SOLUSD",1749933323482,43.08072674,142.75,142.71,7.70072674]
["bitfinex","SOLUSD",1749933323844,26.3503756,142.74,142.7,14.70840953]
["bitfinex","SOLUSD",1749933324078,26.3503756,142.74,142.67,43.52185877]
["bitfinex","SOLUSD",1749933324079,36.72072674,142.73,142.67,43.52185877]
["bitfinex","SOLUSD",1749933324261,36.72072674,142.73,142.7,7.70072674]
["bitfinex","SOLUSD",1749933324262,29.02,142.73,142.7,7.70072674]
["bitfinex","SOLUSD",1749933325064,29.02,142.73,142.69,7.70072674]
["bitfinex","SOLUSD",1749933325563,29.02,142.73,142.7,7.70072674]
["bitfinex","SOLUSD",1749933326244,29.02,142.73,142.7,14.70835992]
["bitfinex","SOLUSD",1749933326449,29.02,142.73,142.71,7.70072674]
["bitfinex","SOLUSD",1749933326847,29.02,142.73,142.7,14.70835992]
["bitfinex","SOLUSD",1749933328567,18.64964886,142.72,142.69,7.70072674]
["bitfinex","SOLUSD",1749933328744,29.02,142.71,142.68,14.7092811]
["bitfinex","SOLUSD",1749933329250,29.02,142.71,142.68,7.00855436]
["bitfinex","SOLUSD",1749933329758,29.02,142.71,142.67,40.70973714]
["bitfinex","SOLUSD",1749933330590,29.02,142.71,142.67,14.70973714]
["bitfinex","SOLUSD",1749933331953,7.77447405,142.72,142.7,7.70072674]
["bitfinex","SOLUSD",1749933332170,29.04,142.71,142.67,50.53196547]
["bitfinex","SOLUSD",1749933332390,29.04,142.71,142.7,14.70843521]
["bitfinex","SOLUSD",1749933332680,36.8220643,142.71,142.7,14.70843521]
["bitfinex","SOLUSD",1749933332850,34.22814025,142.71,142.7,14.70843521]
["bitfinex","SOLUSD",1749933333050,29.04,142.71,142.7,14.70843521]
["bitfinex","SOLUSD",1749933333279,2.56878272,142.71,142.7,40.70843521]
["bitfinex","SOLUSD",1749933333595,6.38,142.76,142.73,26.0]
["bitfinex","SOLUSD",1749933333749,6.38,142.76,142.75,7.70072674]
["bitfinex","SOLUSD",1749933333750,35.44,142.76,142.75,7.70072674]
["bitfinex","SOLUSD",1749933334188,6.38,142.76,142.75,7.70072674]
["bitfinex","SOLUSD",1749933334481,35.46,142.76,142.75,14.70598068]
["bitfinex","SOLUSD",1749933334651,6.38,142.76,142.75,14.70598068]
["bitfinex","SOLUSD",1749933334852,35.46,142.76,142.75,14.70598068]
["bitfinex","SOLUSD",1749933335282,6.38,142.76,142.75,14.70598068]
["bitfinex","SOLUSD",1749933335486,35.46,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1749933335659,35.46,142.76,142.75,14.70598068]
["bitfinex","SOLUSD",1749933335660,35.44,142.76,142.75,14.70598068]
["bitfinex","SOLUSD",1749933337269,6.38,142.76,142.75,18.46046423]
["bitfinex","SOLUSD",1749933338073,6.38,142.76,142.75,44.46046423]
["bitfinex","SOLUSD",1749933342673,6.38,142.76,142.75,26.34096423]
["bitfinex","SOLUSD",1749933343094,7.61419596,142.81,142.78,26.0]
["bitfinex","SOLUSD",1749933343297,7.61419596,142.81,142.8,11.45521029]
["bitfinex","SOLUSD",1749933344375,7.61419596,142.81,142.8,22.91042058]
["bitfinex","SOLUSD",1749933344577,6.38,142.83,142.81,1.5644]
["bitfinex","SOLUSD",1749933344777,6.38,142.83,142.82,44.45703076]
["bitfinex","SOLUSD",1749933347423,5.15053316,142.89,142.85,26.0]
["bitfinex","SOLUSD",1749933347574,29.02,142.88,142.85,26.0]
["bitfinex","SOLUSD",1749933347897,5.15053316,142.89,142.87,11.45521029]
["bitfinex","SOLUSD",1749933348071,5.15053316,142.89,142.88,11.45521029]
["bitfinex","SOLUSD",1749933348270,34.17053316,142.89,142.88,11.45521029]
["bitfinex","SOLUSD",1749933348869,5.15053316,142.89,142.88,18.45409046]
["bitfinex","SOLUSD",1749933349072,34.17053316,142.89,142.88,18.45409046]
["bitfinex","SOLUSD",1749933349300,5.15053316,142.89,142.88,18.45409046]
["bitfinex","SOLUSD",1749933351776,5.15053316,142.89,142.88,45.98819046]
["bitfinex","SOLUSD",1749933353275,5.15053316,142.89,142.88,19.98819046]
["bitfinex","SOLUSD",1749933353476,7.39353042,142.92,142.91,26.0]
["bitfinex","SOLUSD",1749933353708,6.38,142.97,142.91,26.0]
["bitfinex","SOLUSD",1749933353709,29.02,142.95,142.91,37.45521029]
["bitfinex","SOLUSD",1749933353910,29.02,142.95,142.94,11.45521029]
["bitfinex","SOLUSD",1749933354601,6.38,142.97,142.94,11.45521029]
["bitfinex","SOLUSD",1749933354800,29.0,142.96,142.94,11.45521029]
["bitfinex","SOLUSD",1749933355015,29.0,142.96,142.95,11.45521029]
["bitfinex","SOLUSD",1749933355325,35.38,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749933355510,35.38,142.97,142.96,18.45017391]
["bitfinex","SOLUSD",1749933355708,6.38,142.97,142.96,18.45017391]
["bitfinex","SOLUSD",1749933356106,35.38,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1749933356305,35.38,142.97,142.95,11.45521029]
["bitfinex","SOLUSD",1749933356595,35.38,142.97,142.88,1.5341]
["bitfinex","SOLUSD",1749933356596,53.82970325,142.97,142.88,1.5341]
["bitfinex","SOLUSD",1749933356806,53.82970325,142.97,142.83,21.023862]
["bitfinex","SOLUSD",1749933356807,11.45521029,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1749933357002,40.45521029,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1749933357208,40.45521029,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1749933357209,11.45521029,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749933357612,30.10485915,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1749933359431,30.10485915,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1749933359598,30.10485915,142.91,142.86,18.45507029]
["bitfinex","SOLUSD",1749933359929,30.10485915,142.91,142.87,11.45521029]
["bitfinex","SOLUSD",1749933360298,30.10485915,142.91,142.86,18.45507029]
["bitfinex","SOLUSD",1749933361035,40.45521029,142.92,142.87,11.45521029]
["bitfinex","SOLUSD",1749933361337,40.45521029,142.92,142.86,6.99986]
["bitfinex","SOLUSD",1749933361625,30.10485915,142.91,142.86,18.45507029]
["bitfinex","SOLUSD",1749933362121,11.45521029,142.9,142.86,18.45507029]
["bitfinex","SOLUSD",1749933362293,29.0,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749933362498,29.0,142.9,142.88,11.45521029]
["bitfinex","SOLUSD",1749933362799,29.0,142.9,142.89,11.45521029]
["bitfinex","SOLUSD",1749933363002,148.2,142.92,142.89,11.45521029]
["bitfinex","SOLUSD",1749933363312,29.02,142.91,142.89,11.45521029]
["bitfinex","SOLUSD",1749933363713,29.02,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749933364232,29.02,142.91,142.9,18.45311091]
["bitfinex","SOLUSD",1749933364406,18.64964886,142.95,142.9,18.45311091]
["bitfinex","SOLUSD",1749933364614,29.02,142.92,142.91,11.45521029]
["bitfinex","SOLUSD",1749933365115,18.64964886,142.95,142.91,11.45521029]
["bitfinex","SOLUSD",1749933365322,29.02,142.92,142.91,11.45521029]
["bitfinex","SOLUSD",1749933365511,148.2,142.96,142.91,11.45521029]
["bitfinex","SOLUSD",1749933365832,29.0,142.95,142.93,18.4516421]
["bitfinex","SOLUSD",1749933366008,148.2,142.96,142.93,18.4516421]
["bitfinex","SOLUSD",1749933366203,29.0,142.95,142.93,18.4516421]
["bitfinex","SOLUSD",1749933366403,29.0,142.95,142.92,18.45196972]
["bitfinex","SOLUSD",1749933366632,29.0,142.95,142.91,11.45521029]
["bitfinex","SOLUSD",1749933366811,29.0,142.95,142.89,32.99839037]
["bitfinex","SOLUSD",1749933366812,29.0,142.95,142.92,11.45521029]
["bitfinex","SOLUSD",1749933367020,148.2,142.96,142.94,11.45521029]
["bitfinex","SOLUSD",1749933367222,29.0,142.95,142.94,11.45521029]
["bitfinex","SOLUSD",1749933367409,29.0,142.95,142.92,26.0]
["bitfinex","SOLUSD",1749933367607,29.0,142.95,142.92,18.45187259]
["bitfinex","SOLUSD",1749933368327,148.2,142.96,142.92,18.45187259]
["bitfinex","SOLUSD",1749933368530,29.0,142.94,142.92,18.45187259]
["bitfinex","SOLUSD",1749933371256,29.0,142.94,142.93,11.45521029]
["bitfinex","SOLUSD",1749933371919,29.0,142.94,142.92,18.45187259]
["bitfinex","SOLUSD",1749933373035,29.0,142.94,142.91,6.99723962]
["bitfinex","SOLUSD",1749933373225,29.0,142.94,142.91,14.7151836]
["bitfinex","SOLUSD",1749933373419,29.0,142.94,142.92,7.71794398]
["bitfinex","SOLUSD",1749933373817,29.0,142.94,142.91,14.7151836]
["bitfinex","SOLUSD",1749933374518,29.0,142.94,142.91,6.99723962]
["bitfinex","SOLUSD",1749933375231,29.0,142.94,142.92,7.71794398]
["bitfinex","SOLUSD",1749933375551,29.0,142.94,142.91,14.7151836]
["bitfinex","SOLUSD",1749933377436,29.0,142.94,142.91,6.99723962]
["bitfinex","SOLUSD",1749933377630,29.0,142.94,142.91,14.7151836]
["bitfinex","SOLUSD",1749933378846,2.57448826,142.93,142.91,14.7151836]
["bitfinex","SOLUSD",1749933379027,7.72347726,142.93,142.91,14.7151836]
["bitfinex","SOLUSD",1749933379413,29.0,142.94,142.91,14.7151836]
["bitfinex","SOLUSD",1749933379813,2.57474527,142.93,142.91,14.7151836]
["bitfinex","SOLUSD",1749933380034,7.72424459,142.93,142.91,14.7151836]
["bitfinex","SOLUSD",1749933380227,29.0,142.94,142.91,14.7151836]
["bitfinex","SOLUSD",1749933380630,7.72438886,142.93,142.91,14.7151836]
["bitfinex","SOLUSD",1749933380831,29.0,142.94,142.91,14.7151836]
["bitfinex","SOLUSD",1749933381037,7.72445229,142.93,142.92,7.71794398]
["bitfinex","SOLUSD",1749933381211,36.73456817,142.93,142.92,7.71794398]
["bitfinex","SOLUSD",1749933381536,36.73977752,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933381714,31.57988252,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933381910,31.57984072,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933382118,7.73955364,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933382415,7.73959987,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933382610,7.73968716,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933382829,5.15983145,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933383021,7.74030842,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933383220,5.16037163,142.93,142.92,14.71486533]
["bitfinex","SOLUSD",1749933383550,29.0,142.94,142.91,6.99726419]
["bitfinex","SOLUSD",1749933383717,7.71794398,142.92,142.87,6.99937005]
["bitfinex","SOLUSD",1749933383912,36.73984053,142.91,142.87,32.21564735]
["bitfinex","SOLUSD",1749933384116,5.15977181,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749933384313,7.73889829,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749933384528,31.57979885,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933384721,29.0,142.88,142.87,14.71731403]
["bitfinex","SOLUSD",1749933387944,31.57923707,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933388142,34.15686356,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933388341,29.0,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933388646,31.57825411,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933388826,34.15644022,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933389034,36.73457582,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933389217,36.73386428,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749933389422,31.57814709,142.88,142.87,14.71731403]
["bitfinex","SOLUSD",1749933389726,29.0,142.88,142.87,14.71731403]
["bitfinex","SOLUSD",1749933390243,31.57825464,142.88,142.87,14.71731403]
["bitfinex","SOLUSD",1749933390448,29.0,142.88,142.87,14.71731403]
["bitfinex","SOLUSD",1749933390945,29.0,142.88,142.86,17.49930932]
["bitfinex","SOLUSD",1749933390946,36.7399578,142.88,142.86,6.99969259]
["bitfinex","SOLUSD",1749933391154,2.57987741,142.87,142.86,6.99969259]
["bitfinex","SOLUSD",1749933391327,2.57988597,142.87,142.86,6.99969259]
["bitfinex","SOLUSD",1749933391533,2.57991841,142.87,142.86,6.99969259]
["bitfinex","SOLUSD",1749933391949,7.73994649,142.87,142.86,6.99969259]
["bitfinex","SOLUSD",1749933392245,7.73988699,142.87,142.86,6.99969259]
["bitfinex","SOLUSD",1749933392457,7.73988699,142.87,142.84,17.50209781]
["bitfinex","SOLUSD",1749933392458,5.15992595,142.87,142.84,7.71794398]
["bitfinex","SOLUSD",1749933392635,5.15927514,142.86,142.83,14.71927423]
["bitfinex","SOLUSD",1749933392838,29.0,142.85,142.83,14.71927423]
["bitfinex","SOLUSD",1749933393526,29.0,142.85,142.84,7.71794398]
["bitfinex","SOLUSD",1749933393730,5.16411257,142.89,142.87,26.0]
["bitfinex","SOLUSD",1749933393948,29.0,142.88,142.87,7.71794398]
["bitfinex","SOLUSD",1749933394151,6.36,142.9,142.87,7.71794398]
["bitfinex","SOLUSD",1749933394345,29.0,142.88,142.86,26.0]
["bitfinex","SOLUSD",1749933394544,29.0,142.88,142.87,40.71731403]
["bitfinex","SOLUSD",1749933394751,29.0,142.88,142.87,32.99937005]
["bitfinex","SOLUSD",1749933394955,29.0,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1749933395250,15.4908737,142.87,142.83,33.00133025]
["bitfinex","SOLUSD",1749933395557,5.18126291,142.86,142.83,40.71927423]
["bitfinex","SOLUSD",1749933395738,29.0,142.85,142.83,40.71927423]
["bitfinex","SOLUSD",1749933396144,29.0,142.85,142.83,33.00133025]
["bitfinex","SOLUSD",1749933396542,29.0,142.85,142.83,40.71927423]
["bitfinex","SOLUSD",1749933398665,29.0,142.85,142.83,33.00133025]
["bitfinex","SOLUSD",1749933398866,29.0,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1749933399042,7.77055019,142.84,142.82,7.00164285]
["bitfinex","SOLUSD",1749933399362,7.77055019,142.84,142.81,7.00217552]
["bitfinex","SOLUSD",1749933399363,26.36759284,142.84,142.81,7.00217552]
["bitfinex","SOLUSD",1749933399553,2.58990207,142.83,142.81,7.00217552]
["bitfinex","SOLUSD",1749933399745,29.0,142.82,142.81,7.00217552]
["bitfinex","SOLUSD",1749933401364,35.36,142.82,142.8,7.00268524]
["bitfinex","SOLUSD",1749933401666,35.36,142.82,142.81,7.71794398]
["bitfinex","SOLUSD",1749933401970,35.36,142.82,142.8,14.72062922]
["bitfinex","SOLUSD",1749933402339,35.36,142.82,142.81,7.71794398]
["bitfinex","SOLUSD",1749933403264,35.36,142.82,142.81,14.72025474]
["bitfinex","SOLUSD",1749933404046,29.0,142.83,142.81,32.22603164]
["bitfinex","SOLUSD",1749933404252,29.0,142.83,142.82,7.71794398]
["bitfinex","SOLUSD",1749933404970,6.36,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1749933405160,29.0,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1749933406369,6.36,142.85,142.83,14.71927423]
["bitfinex","SOLUSD",1749933406578,35.36,142.85,142.84,7.71794398]
["bitfinex","SOLUSD",1749933407160,35.36,142.85,142.84,14.71878408]
["bitfinex","SOLUSD",1749933412766,6.36,142.85,142.84,14.71878408]
["bitfinex","SOLUSD",1749933412954,35.36,142.85,142.84,14.71878408]
["bitfinex","SOLUSD",1749933413155,35.36,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749933414388,35.36,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1749933414555,35.36,142.85,142.84,7.71794398]
["bitfinex","SOLUSD",1749933415191,6.36,142.85,142.84,7.71794398]
["bitfinex","SOLUSD",1749933415486,35.36,142.85,142.84,7.71794398]
["bitfinex","SOLUSD",1749933416094,148.2,142.91,142.86,26.0]
["bitfinex","SOLUSD",1749933416296,29.0,142.9,142.89,7.71794398]
["bitfinex","SOLUSD",1749933416512,148.2,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749933416792,177.2,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933418366,148.2,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933418566,177.2,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933419072,148.2,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933419272,29.0,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933419795,6.36,142.92,142.9,14.7158446]
["bitfinex","SOLUSD",1749933420090,6.36,142.92,142.91,7.71794398]
["bitfinex","SOLUSD",1749933420287,35.36,142.92,142.9,14.7158446]
["bitfinex","SOLUSD",1749933421486,29.0,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933422676,29.0,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749933422876,36.71794398,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749933423064,7.71794398,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749933423385,36.71794398,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749933423589,29.0,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749933424089,29.0,142.89,142.87,6.99915673]
["bitfinex","SOLUSD",1749933424090,36.71794398,142.89,142.87,6.99915673]
["bitfinex","SOLUSD",1749933424265,7.71794398,142.88,142.84,25.22003049]
["bitfinex","SOLUSD",1749933424471,29.0,142.87,142.84,25.22003049]
["bitfinex","SOLUSD",1749933425026,36.71794398,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749933425286,29.0,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749933428296,29.0,142.87,142.85,14.71829399]
["bitfinex","SOLUSD",1749933430075,12.87635597,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1749933430273,29.0,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1749933431275,29.0,142.88,142.85,14.71829399]
["bitfinex","SOLUSD",1749933432488,155.91794398,142.91,142.87,7.71794398]
["bitfinex","SOLUSD",1749933432689,148.2,142.91,142.9,7.71794398]
["bitfinex","SOLUSD",1749933432879,6.36,142.92,142.9,7.71794398]
["bitfinex","SOLUSD",1749933433081,29.0,142.91,142.87,26.0]
["bitfinex","SOLUSD",1749933433399,29.0,142.91,142.9,7.71794398]
["bitfinex","SOLUSD",1749933433985,29.0,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933435192,6.36,142.92,142.9,14.7158446]
["bitfinex","SOLUSD",1749933435501,29.0,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933436496,29.0,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749933437503,29.0,142.91,142.9,14.7158446]
["bitfinex","SOLUSD",1749933438783,6.36,142.92,142.9,14.7158446]
["bitfinex","SOLUSD",1749933439085,35.34,142.92,142.91,7.71794398]
["bitfinex","SOLUSD",1749933439480,6.36,142.92,142.91,7.71794398]
["bitfinex","SOLUSD",1749933440110,6.36,142.92,142.91,14.71535493]
["bitfinex","SOLUSD",1749933447633,10.80691663,142.97,142.94,26.0]
["bitfinex","SOLUSD",1749933447926,10.80691663,142.97,142.96,7.71794398]
["bitfinex","SOLUSD",1749933448106,39.78691663,142.97,142.96,7.71794398]
["bitfinex","SOLUSD",1749933448508,10.80691663,142.97,142.96,7.71794398]
["bitfinex","SOLUSD",1749933449397,10.80691663,142.97,142.96,14.7129076]
["bitfinex","SOLUSD",1749933451016,6.36,142.99,142.98,26.0]
["bitfinex","SOLUSD",1749933451218,6.36,142.99,142.98,33.71794398]
["bitfinex","SOLUSD",1749933453009,6.36,142.99,142.98,40.71192915]
["bitfinex","SOLUSD",1749933456422,6.36,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1749933458528,6.36,142.99,142.98,14.71192915]
["bitfinex","SOLUSD",1749933458728,6.36,142.99,142.98,40.71192915]
["bitfinex","SOLUSD",1749933460108,6.36,142.99,142.98,32.99398517]
["bitfinex","SOLUSD",1749933464239,6.36,142.99,142.96,7.71794398]
["bitfinex","SOLUSD",1749933464424,28.96,142.98,142.97,6.99431421]
["bitfinex","SOLUSD",1749933465547,28.96,142.98,142.97,14.71225819]
["bitfinex","SOLUSD",1749933466016,28.96,142.98,142.97,6.99431421]
["bitfinex","SOLUSD",1749933468032,28.96,142.98,142.97,7.71794398]
["bitfinex","SOLUSD",1749933468942,28.96,142.98,142.96,14.7129076]
["bitfinex","SOLUSD",1749933470935,28.96,142.98,142.97,14.71241834]
["bitfinex","SOLUSD",1749933474254,36.67794398,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1749933474468,7.71794398,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749933474633,28.96,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749933475079,28.96,142.95,142.94,7.71794398]
["bitfinex","SOLUSD",1749933475559,28.96,142.95,142.94,14.71388633]
["bitfinex","SOLUSD",1749933476938,28.96,142.97,142.94,32.20374221]
["bitfinex","SOLUSD",1749933477165,28.96,142.97,142.96,7.71794398]
["bitfinex","SOLUSD",1749933477559,28.96,142.97,142.96,14.7129076]
["bitfinex","SOLUSD",1749933478064,6.36,142.99,142.98,26.0]
["bitfinex","SOLUSD",1749933478244,6.36,142.99,142.98,33.71794398]
["bitfinex","SOLUSD",1749933479364,35.32,142.99,142.98,33.71794398]
["bitfinex","SOLUSD",1749933479543,35.32,142.99,142.98,40.71192915]
["bitfinex","SOLUSD",1749933479755,35.32,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1749933480448,35.32,142.99,142.96,25.20535304]
["bitfinex","SOLUSD",1749933480632,35.32,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1749933480633,7.71794398,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1749933480834,55.32759284,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749933481262,55.32759284,142.96,142.91,33.71794398]
["bitfinex","SOLUSD",1749933481263,18.64964886,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749933481469,7.71794398,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1749933481654,7.71794398,142.92,142.88,14.71682415]
["bitfinex","SOLUSD",1749933482063,36.67794398,142.93,142.88,14.71682415]
["bitfinex","SOLUSD",1749933482556,26.36759284,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1749933482871,26.36759284,142.92,142.88,14.71682415]
["bitfinex","SOLUSD",1749933483452,18.64964886,142.92,142.88,14.71682415]
["bitfinex","SOLUSD",1749933484073,26.36759284,142.92,142.88,14.71682415]
["bitfinex","SOLUSD",1749933486758,6.34,142.91,142.88,14.71682415]
["bitfinex","SOLUSD",1749933487070,28.96,142.9,142.88,14.71682415]
["bitfinex","SOLUSD",1749933487948,28.96,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749933492650,28.96,142.9,142.89,7.71794398]
["bitfinex","SOLUSD",1749933492979,35.3,142.91,142.89,7.71794398]
["bitfinex","SOLUSD",1749933493292,35.3,142.91,142.9,7.71794398]
["bitfinex","SOLUSD",1749933493591,6.34,142.91,142.9,33.71794398]
["bitfinex","SOLUSD",1749933493958,6.36,142.97,142.9,33.71794398]
["bitfinex","SOLUSD",1749933494190,6.36,142.97,142.95,7.71794398]
["bitfinex","SOLUSD",1749933494480,28.96,142.96,142.95,7.71794398]
["bitfinex","SOLUSD",1749933494860,28.96,142.96,142.95,14.71339693]
["bitfinex","SOLUSD",1749933495257,6.36,142.97,142.95,14.71339693]
["bitfinex","SOLUSD",1749933495459,28.96,142.96,142.95,14.71339693]
["bitfinex","SOLUSD",1749933497879,6.36,142.97,142.95,7.71794398]
["bitfinex","SOLUSD",1749933498082,28.96,142.96,142.95,7.71794398]
["bitfinex","SOLUSD",1749933499865,28.96,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749933500263,28.96,142.96,142.94,14.71388633]
["bitfinex","SOLUSD",1749933500469,28.96,142.96,142.95,7.71794398]
["bitfinex","SOLUSD",1749933501897,28.96,142.96,142.94,7.71794398]
["bitfinex","SOLUSD",1749933502365,28.96,142.96,142.94,14.71372556]
["bitfinex","SOLUSD",1749933503071,6.36,142.97,142.95,7.71794398]
["bitfinex","SOLUSD",1749933503270,6.36,142.97,142.94,24.48563746]
["bitfinex","SOLUSD",1749933503271,6.36,142.97,142.96,7.71794398]
["bitfinex","SOLUSD",1749933503570,35.32,142.97,142.96,7.71794398]
["bitfinex","SOLUSD",1749933503767,35.32,142.97,142.96,33.71794398]
["bitfinex","SOLUSD",1749933503768,6.36,142.97,142.96,33.71794398]
["bitfinex","SOLUSD",1749933504076,6.36,142.97,142.96,40.7129076]
["bitfinex","SOLUSD",1749933509491,28.96,143.01,142.99,26.0]
["bitfinex","SOLUSD",1749933509664,28.96,143.01,143.0,7.71794398]
["bitfinex","SOLUSD",1749933509864,28.96,143.02,143.0,7.71794398]
["bitfinex","SOLUSD",1749933510068,28.96,143.02,143.01,7.71794398]
["bitfinex","SOLUSD",1749933510792,6.34,143.04,143.01,7.71794398]
["bitfinex","SOLUSD",1749933510991,28.94,143.03,143.02,7.71794398]
["bitfinex","SOLUSD",1749933512179,28.94,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749933513876,6.34,143.04,143.01,32.19175699]
["bitfinex","SOLUSD",1749933514197,6.34,143.04,143.03,7.71794398]
["bitfinex","SOLUSD",1749933514404,35.28,143.04,143.03,7.71794398]
["bitfinex","SOLUSD",1749933514575,6.34,143.04,143.03,7.71794398]
["bitfinex","SOLUSD",1749933515140,35.28,143.04,143.03,7.71794398]
["bitfinex","SOLUSD",1749933516001,35.28,143.04,143.03,14.70948421]
["bitfinex","SOLUSD",1749933516580,6.34,143.04,143.03,14.70948421]
["bitfinex","SOLUSD",1749933520609,159.75398561,143.09,143.06,26.0]
["bitfinex","SOLUSD",1749933520916,40.49398561,143.09,143.08,7.71794398]
["bitfinex","SOLUSD",1749933521088,11.55398561,143.09,143.08,7.71794398]
["bitfinex","SOLUSD",1749933521895,1.4876642,143.1,143.08,7.71794398]
["bitfinex","SOLUSD",1749933522114,1.4876642,143.1,143.09,7.71794398]
["bitfinex","SOLUSD",1749933522506,1.4876642,143.1,143.09,14.70655254]
["bitfinex","SOLUSD",1749933526014,1.4876642,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749933526402,9.20560818,143.1,143.08,6.98902919]
["bitfinex","SOLUSD",1749933526603,28.92,143.09,143.07,6.98939753]
["bitfinex","SOLUSD",1749933527304,28.92,143.09,143.04,17.47647742]
["bitfinex","SOLUSD",1749933527305,7.71794398,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1749933529198,36.63794398,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1749933529521,28.92,143.09,143.05,14.70850672]
["bitfinex","SOLUSD",1749933529708,1.4876642,143.1,143.08,7.71794398]
["bitfinex","SOLUSD",1749933529899,28.92,143.09,143.08,7.71794398]
["bitfinex","SOLUSD",1749933530720,1.4876642,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749933531226,1.4876642,143.1,143.09,14.70655254]
["bitfinex","SOLUSD",1749933532420,1.4876642,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749933533406,1.4876642,143.1,143.07,14.70752949]
["bitfinex","SOLUSD",1749933533609,7.71794398,143.08,143.03,14.70948421]
["bitfinex","SOLUSD",1749933533814,36.63794398,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1749933534108,7.71794398,143.05,143.01,7.71794398]
["bitfinex","SOLUSD",1749933534308,28.92,143.04,143.0,40.71095097]
["bitfinex","SOLUSD",1749933534928,28.92,143.04,143.0,14.71095097]
["bitfinex","SOLUSD",1749933535102,28.92,143.04,143.01,26.0]
["bitfinex","SOLUSD",1749933535306,28.92,143.04,143.01,33.71794398]
["bitfinex","SOLUSD",1749933536825,28.92,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1749933537033,28.92,143.04,143.01,6.99246007]
["bitfinex","SOLUSD",1749933537603,28.92,143.04,143.01,14.71040405]
["bitfinex","SOLUSD",1749933538041,28.92,143.04,143.02,7.71794398]
["bitfinex","SOLUSD",1749933538543,28.92,143.04,143.01,14.71040405]
["bitfinex","SOLUSD",1749933540504,5.13101297,143.07,143.03,7.71794398]
["bitfinex","SOLUSD",1749933540698,7.71794398,143.07,143.02,7.71794398]
["bitfinex","SOLUSD",1749933540920,28.92,143.06,143.02,7.71794398]
["bitfinex","SOLUSD",1749933541328,28.92,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1749933541742,28.92,143.06,143.03,14.70948421]
["bitfinex","SOLUSD",1749933542531,148.2,143.08,143.05,7.71794398]
["bitfinex","SOLUSD",1749933542726,28.92,143.07,143.05,7.71794398]
["bitfinex","SOLUSD",1749933543131,28.92,143.06,143.05,7.71794398]
["bitfinex","SOLUSD",1749933543330,148.2,143.08,143.05,7.71794398]
["bitfinex","SOLUSD",1749933543650,1.4876642,143.1,143.07,7.71794398]
["bitfinex","SOLUSD",1749933543947,1.4876642,143.1,143.09,7.71794398]
["bitfinex","SOLUSD",1749933544323,1.4876642,143.1,143.09,14.70655254]
["bitfinex","SOLUSD",1749933545223,1.4876642,143.1,143.09,44.3877072]
["bitfinex","SOLUSD",1749933550324,1.4876642,143.1,143.09,18.3877072]
["bitfinex","SOLUSD",1749933551233,154.52,143.18,143.12,26.0]
["bitfinex","SOLUSD",1749933551448,154.52,143.18,143.17,11.39909864]
["bitfinex","SOLUSD",1749933551744,6.32,143.18,143.17,11.39909864]
["bitfinex","SOLUSD",1749933552156,17.71909864,143.18,143.13,37.39909864]
["bitfinex","SOLUSD",1749933552343,11.39909864,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749933552755,6.32,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1749933552935,6.32,143.18,143.15,11.39909864]
["bitfinex","SOLUSD",1749933553129,35.22,143.18,143.15,11.39909864]
["bitfinex","SOLUSD",1749933555257,35.22,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1749933555836,35.22,143.18,143.16,18.38429003]
["bitfinex","SOLUSD",1749933556231,6.32,143.18,143.16,18.38429003]
["bitfinex","SOLUSD",1749933556431,6.32,143.18,143.17,11.39909864]
["bitfinex","SOLUSD",1749933556642,6.32,143.18,143.16,32.98519139]
["bitfinex","SOLUSD",1749933557542,6.32,143.18,143.16,44.38429003]
["bitfinex","SOLUSD",1749933557932,6.32,143.18,143.16,32.98519139]
["bitfinex","SOLUSD",1749933558143,6.32,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1749933559142,6.32,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1749933561348,6.32,143.18,143.16,11.39909864]
["bitfinex","SOLUSD",1749933561957,6.32,143.18,143.17,11.39909864]
["bitfinex","SOLUSD",1749933562258,6.32,143.18,143.17,37.39909864]
["bitfinex","SOLUSD",1749933562430,10.03244627,143.22,143.17,37.39909864]
["bitfinex","SOLUSD",1749933562625,160.9477,143.27,143.21,11.39909864]
["bitfinex","SOLUSD",1749933562626,6.32,143.27,143.21,11.39909864]
["bitfinex","SOLUSD",1749933562829,6.32,143.27,143.2,37.39909864]
["bitfinex","SOLUSD",1749933562830,6.32,143.27,143.23,26.0]
["bitfinex","SOLUSD",1749933563254,6.32,143.27,143.26,11.39909864]
["bitfinex","SOLUSD",1749933563639,6.32,143.27,143.26,37.39909864]
["bitfinex","SOLUSD",1749933564434,14.75563603,143.34,143.26,37.39909864]
["bitfinex","SOLUSD",1749933564633,28.88,143.33,143.31,11.39909864]
["bitfinex","SOLUSD",1749933564829,14.75563603,143.34,143.31,11.39909864]
["bitfinex","SOLUSD",1749933565057,14.75563603,143.34,143.32,11.39909864]
["bitfinex","SOLUSD",1749933565235,28.88,143.33,143.32,11.39909864]
["bitfinex","SOLUSD",1749933565431,28.88,143.33,143.29,24.42598925]
["bitfinex","SOLUSD",1749933565752,40.27909864,143.33,143.29,24.42598925]
["bitfinex","SOLUSD",1749933566149,28.88,143.33,143.29,35.82508789]
["bitfinex","SOLUSD",1749933566465,40.27909864,143.33,143.29,18.37795271]
["bitfinex","SOLUSD",1749933566662,11.39909864,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1749933567041,28.88,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1749933567042,11.39909864,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749933568834,28.88,143.33,143.29,18.37795271]
["bitfinex","SOLUSD",1749933569035,28.88,143.33,143.3,11.39909864]
["bitfinex","SOLUSD",1749933569341,28.88,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749933570048,6.32,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749933570232,26.88,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749933570637,28.88,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933571567,6.32,143.34,143.31,35.82167906]
["bitfinex","SOLUSD",1749933571749,6.32,143.34,143.33,11.39909864]
["bitfinex","SOLUSD",1749933572145,6.32,143.34,143.32,11.39909864]
["bitfinex","SOLUSD",1749933572454,6.32,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1749933572665,35.26,143.34,143.32,11.39909864]
["bitfinex","SOLUSD",1749933573244,6.32,143.34,143.32,11.39909864]
["bitfinex","SOLUSD",1749933573446,6.32,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1749933573642,35.24,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1749933576563,1.4876642,143.38,143.33,70.70280335]
["bitfinex","SOLUSD",1749933576761,1.4876642,143.38,143.37,11.39909864]
["bitfinex","SOLUSD",1749933576948,1.4876642,143.38,143.33,59.30370471]
["bitfinex","SOLUSD",1749933577358,18.64964886,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749933577570,28.9,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1749933577749,18.64964886,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1749933577944,18.64964886,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1749933577945,11.39909864,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749933578157,28.92,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1749933578564,28.92,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749933578769,28.92,143.31,143.28,18.37843979]
["bitfinex","SOLUSD",1749933579658,28.92,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749933580074,40.31909864,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749933581085,40.31909864,143.31,143.27,17.44839822]
["bitfinex","SOLUSD",1749933581086,40.31909864,143.31,143.27,28.84749686]
["bitfinex","SOLUSD",1749933582697,28.92,143.31,143.27,28.84749686]
["bitfinex","SOLUSD",1749933583046,28.92,143.31,143.27,35.82732515]
["bitfinex","SOLUSD",1749933584249,40.31909864,143.31,143.27,35.82732515]
["bitfinex","SOLUSD",1749933584874,173.18964886,143.34,143.3,11.39909864]
["bitfinex","SOLUSD",1749933584875,6.34,143.34,143.3,11.39909864]
["bitfinex","SOLUSD",1749933585156,6.34,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749933585364,28.88,143.33,143.32,18.37649188]
["bitfinex","SOLUSD",1749933585670,28.88,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749933586566,28.88,143.33,143.32,18.37649188]
["bitfinex","SOLUSD",1749933586766,28.88,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749933586949,40.27909864,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749933587569,28.88,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749933587977,38.27909864,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749933588357,38.27909864,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749933588551,26.88,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749933590783,26.88,143.33,143.3,11.39909864]
["bitfinex","SOLUSD",1749933591680,26.88,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749933592285,24.88,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749933592753,7.79278459,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933592958,7.79284504,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933593156,5.19491827,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933593358,5.19491684,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933593779,7.79240643,143.32,143.3,18.3774657]
["bitfinex","SOLUSD",1749933593952,36.65120667,143.31,143.3,18.3774657]
["bitfinex","SOLUSD",1749933594154,7.79118808,143.31,143.3,18.3774657]
["bitfinex","SOLUSD",1749933594378,5.19436497,143.31,143.3,18.3774657]
["bitfinex","SOLUSD",1749933594685,7.79138849,143.31,143.3,18.3774657]
["bitfinex","SOLUSD",1749933594978,7.79145689,143.31,143.3,18.3774657]
["bitfinex","SOLUSD",1749933595167,2.59718287,143.31,143.3,18.3774657]
["bitfinex","SOLUSD",1749933595363,7.79252415,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933595565,7.79251943,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933595874,7.79431155,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933596076,7.79424919,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933596383,5.19616613,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933596583,7.79426334,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933596788,5.19617556,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933596991,7.7941698,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933597163,2.59803783,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933597364,5.19607162,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933597706,2.59803581,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933597856,7.79410743,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933598056,2.5981917,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933598269,7.79445042,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933598481,2.59815014,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933598662,7.7946559,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933598852,2.5981917,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933599266,7.7945751,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933599460,7.79401746,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933599665,28.86,143.32,143.3,14.65352707]
["bitfinex","SOLUSD",1749933600087,7.79414061,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933600298,28.86,143.32,143.3,14.65352707]
["bitfinex","SOLUSD",1749933600461,7.79414432,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933600662,5.19609559,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933600878,7.79491224,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933601081,5.19655717,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933601284,5.19655717,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933601285,7.79483385,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933601503,15.46961516,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749933601800,15.46961516,143.31,143.24,6.0442]
["bitfinex","SOLUSD",1749933601801,7.67516001,143.29,143.25,24.43278782]
["bitfinex","SOLUSD",1749933602108,39.13264465,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749933602275,39.13264465,143.28,143.22,17.45453306]
["bitfinex","SOLUSD",1749933602276,7.67516001,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749933602477,31.53739935,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1749933602675,2.59698113,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749933602900,5.19395987,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749933603110,28.94,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749933603318,7.79096248,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1749933603482,7.79096286,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933603806,7.79095687,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933603989,7.79110852,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933604181,2.59713315,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933604508,7.79365717,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933604696,7.79350414,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933605005,7.79248586,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933605231,7.79206971,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1749933605801,7.79206971,143.23,143.22,14.65742505]
["bitfinex","SOLUSD",1749933606394,7.79156177,143.23,143.22,14.65742505]
["bitfinex","SOLUSD",1749933606707,7.79074393,143.23,143.22,14.65742505]
["bitfinex","SOLUSD",1749933606883,5.19382929,143.23,143.22,14.65742505]
["bitfinex","SOLUSD",1749933607217,28.94,143.25,143.22,32.11308766]
["bitfinex","SOLUSD",1749933607505,6.34,143.26,143.24,7.67516001]
["bitfinex","SOLUSD",1749933607689,6.34,143.26,143.25,7.67516001]
["bitfinex","SOLUSD",1749933608880,6.34,143.26,143.25,14.6559628]
["bitfinex","SOLUSD",1749933609113,35.32,143.26,143.25,14.6559628]
["bitfinex","SOLUSD",1749933609487,6.34,143.26,143.25,14.6559628]
["bitfinex","SOLUSD",1749933617010,6.34,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749933617316,6.34,143.26,143.25,14.6559628]
["bitfinex","SOLUSD",1749933619311,6.4,143.32,143.26,1.5722]
["bitfinex","SOLUSD",1749933619614,35.36,143.32,143.3,7.67516001]
["bitfinex","SOLUSD",1749933620122,35.36,143.32,143.29,7.67516001]
["bitfinex","SOLUSD",1749933621018,6.4,143.32,143.29,7.67516001]
["bitfinex","SOLUSD",1749933621217,28.96,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933621907,28.94,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933622216,6.4,143.32,143.3,14.65352707]
["bitfinex","SOLUSD",1749933622526,6.4,143.32,143.31,7.67516001]
["bitfinex","SOLUSD",1749933623200,6.4,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933623803,6.4,143.32,143.31,14.65304013]
["bitfinex","SOLUSD",1749933629339,6.4,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1749933629543,7.67516001,143.3,143.25,7.67516001]
["bitfinex","SOLUSD",1749933629745,36.67516001,143.29,143.24,7.67516001]
["bitfinex","SOLUSD",1749933629916,36.67516001,143.29,143.23,50.43622146]
["bitfinex","SOLUSD",1749933630112,7.67516001,143.28,143.23,32.11138147]
["bitfinex","SOLUSD",1749933633652,7.67516001,143.28,143.23,32.98177756]
["bitfinex","SOLUSD",1749933633653,12.85640888,143.27,143.23,32.98177756]
["bitfinex","SOLUSD",1749933633864,28.98,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749933634151,28.98,143.26,143.23,14.65693757]
["bitfinex","SOLUSD",1749933634342,28.98,143.26,143.24,7.67516001]
["bitfinex","SOLUSD",1749933634733,28.98,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749933636153,28.98,143.26,143.25,14.6559628]
["bitfinex","SOLUSD",1749933636349,28.98,143.26,143.25,40.6559628]
["bitfinex","SOLUSD",1749933636659,28.96,143.27,143.25,58.10796978]
["bitfinex","SOLUSD",1749933636963,28.96,143.27,143.26,7.67516001]
["bitfinex","SOLUSD",1749933638643,28.96,143.27,143.25,58.10796978]
["bitfinex","SOLUSD",1749933639363,28.96,143.27,143.25,32.98080279]
["bitfinex","SOLUSD",1749933639661,28.96,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749933639850,36.63516001,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1749933640052,7.67516001,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1749933640259,29.08,143.24,143.23,32.98177756]
["bitfinex","SOLUSD",1749933640756,29.08,143.24,143.23,26.0]
["bitfinex","SOLUSD",1749933642037,29.08,143.24,143.21,6.98264281]
["bitfinex","SOLUSD",1749933643963,36.75516001,143.24,143.21,6.98264281]
["bitfinex","SOLUSD",1749933644858,29.08,143.24,143.21,6.98264281]
["bitfinex","SOLUSD",1749933646265,7.67516001,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1749933646463,29.06,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749933646657,29.06,143.21,143.19,14.65888792]
["bitfinex","SOLUSD",1749933646968,28.56,143.21,143.19,14.65888792]
["bitfinex","SOLUSD",1749933647162,28.56,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749933648769,28.56,143.21,143.2,7.67516001]
["bitfinex","SOLUSD",1749933649084,28.56,143.21,143.2,14.65840023]
["bitfinex","SOLUSD",1749933649658,6.38,143.25,143.2,58.11650078]
["bitfinex","SOLUSD",1749933649864,29.04,143.24,143.23,7.67516001]
["bitfinex","SOLUSD",1749933650775,6.38,143.25,143.23,7.67516001]
["bitfinex","SOLUSD",1749933650947,6.38,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749933651146,35.42,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749933652655,6.38,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749933652863,35.4,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749933654091,18.64964886,143.24,143.2,26.0]
["bitfinex","SOLUSD",1749933654293,36.67516001,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1749933655387,7.67516001,143.22,143.19,32.98372791]
["bitfinex","SOLUSD",1749933655569,29.0,143.21,143.19,32.98372791]
["bitfinex","SOLUSD",1749933656193,7.67516001,143.2,143.16,32.98519139]
["bitfinex","SOLUSD",1749933656389,29.0,143.19,143.18,26.0]
["bitfinex","SOLUSD",1749933656893,29.0,143.19,143.18,33.67516001]
["bitfinex","SOLUSD",1749933657094,29.0,143.21,143.18,40.65937568]
["bitfinex","SOLUSD",1749933657399,29.0,143.21,143.19,7.67516001]
["bitfinex","SOLUSD",1749933658603,174.52480887,143.24,143.19,7.67516001]
["bitfinex","SOLUSD",1749933658803,34.17815893,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749933659104,29.0,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749933660183,148.2,143.24,143.21,7.67516001]
["bitfinex","SOLUSD",1749933660384,148.2,143.24,143.23,7.67516001]
["bitfinex","SOLUSD",1749933660594,6.38,143.25,143.23,7.67516001]
["bitfinex","SOLUSD",1749933660777,6.38,143.25,143.24,14.65645015]
["bitfinex","SOLUSD",1749933663906,7.77187725,143.28,143.27,26.0]
["bitfinex","SOLUSD",1749933664207,7.77187725,143.28,143.27,33.67516001]
["bitfinex","SOLUSD",1749933665409,7.77187725,143.28,143.24,32.1096755]
["bitfinex","SOLUSD",1749933665592,28.96,143.27,143.25,7.67516001]
["bitfinex","SOLUSD",1749933665925,28.96,143.27,143.26,7.67516001]
["bitfinex","SOLUSD",1749933666410,7.77187725,143.28,143.26,7.67516001]
["bitfinex","SOLUSD",1749933666588,7.77187725,143.28,143.27,7.67516001]
["bitfinex","SOLUSD",1749933667723,7.77187725,143.28,143.27,14.6549883]
["bitfinex","SOLUSD",1749933667887,7.77187725,143.28,143.27,16.1562883]
["bitfinex","SOLUSD",1749933668219,35.32,143.32,143.27,33.60585904]
["bitfinex","SOLUSD",1749933668383,6.36,143.32,143.31,7.67516001]
["bitfinex","SOLUSD",1749933669089,35.32,143.32,143.31,7.67516001]
["bitfinex","SOLUSD",1749933669285,35.32,143.32,143.31,14.65304013]
["bitfinex","SOLUSD",1749933671189,35.32,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933671396,6.36,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749933671594,35.3,143.32,143.31,14.65304013]
["bitfinex","SOLUSD",1749933672394,6.36,143.32,143.31,14.65304013]
["bitfinex","SOLUSD",1749933672598,35.28,143.32,143.31,14.65304013]
["bitfinex","SOLUSD",1749933672993,6.36,143.32,143.31,14.65304013]
["bitfinex","SOLUSD",1749933678402,1.4876642,143.38,143.34,26.0]
["bitfinex","SOLUSD",1749933678602,28.88,143.37,143.36,7.67516001]
["bitfinex","SOLUSD",1749933678802,28.88,143.37,143.35,7.67516001]
["bitfinex","SOLUSD",1749933679110,1.4876642,143.38,143.35,7.67516001]
["bitfinex","SOLUSD",1749933679302,28.88,143.37,143.35,7.67516001]
["bitfinex","SOLUSD",1749933679609,28.88,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749933682623,1.4876642,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749933682799,28.88,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749933682999,28.88,143.37,143.35,6.97580618]
["bitfinex","SOLUSD",1749933683899,28.88,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749933683900,7.67516001,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1749933684093,7.67516001,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749933684294,28.88,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749933684496,28.88,143.33,143.31,14.65304013]
["bitfinex","SOLUSD",1749933684792,28.88,143.33,143.32,7.67516001]
["bitfinex","SOLUSD",1749933686403,28.88,143.33,143.32,14.65255325]
["bitfinex","SOLUSD",1749933691232,1.4876642,143.38,143.32,58.09603636]
["bitfinex","SOLUSD",1749933691411,28.86,143.37,143.36,7.67516001]
["bitfinex","SOLUSD",1749933692002,1.4876642,143.38,143.36,7.67516001]
["bitfinex","SOLUSD",1749933692204,30.3476642,143.38,143.36,7.67516001]
["bitfinex","SOLUSD",1749933692925,1.4876642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749933693208,30.3476642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749933694215,30.3476642,143.38,143.36,6.97532218]
["bitfinex","SOLUSD",1749933695017,30.3476642,143.38,143.36,14.65048219]
["bitfinex","SOLUSD",1749933696433,28.86,143.37,143.36,14.65048219]
["bitfinex","SOLUSD",1749933697129,1.4876642,143.38,143.36,14.65048219]
["bitfinex","SOLUSD",1749933697338,1.4876642,143.38,143.37,7.67516001]
["bitfinex","SOLUSD",1749933697509,30.3476642,143.38,143.37,7.67516001]
["bitfinex","SOLUSD",1749933698521,30.3476642,143.38,143.37,14.6501199]
["bitfinex","SOLUSD",1749933698839,1.4876642,143.38,143.37,14.6501199]
["bitfinex","SOLUSD",1749933708739,1.4876642,143.38,143.37,33.67516001]
["bitfinex","SOLUSD",1749933711654,1.4876642,143.38,143.37,40.6501199]
["bitfinex","SOLUSD",1749933713544,1.4876642,143.38,143.37,32.97495989]
["bitfinex","SOLUSD",1749933713749,1.4876642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749933713933,38.02282421,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749933714332,30.3476642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749933714744,38.02282421,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1749933715328,43.20172277,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1749933716132,38.02282421,143.38,143.34,32.9764197]
["bitfinex","SOLUSD",1749933716333,43.20249732,143.38,143.34,32.9764197]
["bitfinex","SOLUSD",1749933717156,38.02282421,143.38,143.34,32.9764197]
["bitfinex","SOLUSD",1749933718030,43.20317149,143.38,143.34,32.9764197]
["bitfinex","SOLUSD",1749933720530,7.67516001,143.37,143.32,14.65255325]
["bitfinex","SOLUSD",1749933720859,7.67516001,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749933721045,28.86,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749933721869,28.86,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749933722079,28.86,143.33,143.32,26.0]
["bitfinex","SOLUSD",1749933722282,28.86,143.35,143.32,33.67516001]
["bitfinex","SOLUSD",1749933722580,28.86,143.35,143.32,26.0]
["bitfinex","SOLUSD",1749933722748,7.67516001,143.33,143.3,6.97827514]
["bitfinex","SOLUSD",1749933722948,28.86,143.32,143.3,6.97827514]
["bitfinex","SOLUSD",1749933723947,28.86,143.32,143.29,14.65401408]
["bitfinex","SOLUSD",1749933725174,36.53516001,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749933725470,13.99516001,143.31,143.28,6.97914236]
["bitfinex","SOLUSD",1749933725673,16.58648275,143.31,143.28,6.97914236]
["bitfinex","SOLUSD",1749933725876,16.58648098,143.31,143.28,6.97914236]
["bitfinex","SOLUSD",1749933726075,13.99516001,143.31,143.28,6.97914236]
["bitfinex","SOLUSD",1749933726662,6.32,143.31,143.28,6.97914236]
["bitfinex","SOLUSD",1749933726850,8.91126899,143.31,143.28,6.97914236]
["bitfinex","SOLUSD",1749933727050,8.91128591,143.31,143.28,14.65430237]
["bitfinex","SOLUSD",1749933727259,8.91128372,143.31,143.28,14.65430237]
["bitfinex","SOLUSD",1749933727574,6.32,143.31,143.28,14.65430237]
["bitfinex","SOLUSD",1749933728490,13.99516001,143.31,143.27,6.97982829]
["bitfinex","SOLUSD",1749933728645,2.59105997,143.3,143.28,26.0]
["bitfinex","SOLUSD",1749933728846,28.86,143.29,143.28,26.0]
["bitfinex","SOLUSD",1749933730089,28.86,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1749933730248,28.86,143.29,143.26,6.98016066]
["bitfinex","SOLUSD",1749933730452,36.53516001,143.29,143.26,6.98016066]
["bitfinex","SOLUSD",1749933730763,6.32,143.31,143.28,7.67516001]
["bitfinex","SOLUSD",1749933731080,28.86,143.3,143.29,7.67516001]
["bitfinex","SOLUSD",1749933731384,28.86,143.3,143.28,7.67516001]
["bitfinex","SOLUSD",1749933732267,28.86,143.3,143.29,7.67516001]
["bitfinex","SOLUSD",1749933734454,6.32,143.31,143.29,14.65401408]
["bitfinex","SOLUSD",1749933734675,6.32,143.31,143.3,7.67516001]
["bitfinex","SOLUSD",1749933736568,6.32,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933737293,6.32,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933737461,6.32,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933737963,6.32,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749933738395,6.32,143.31,143.3,14.65352707]
["bitfinex","SOLUSD",1749933742386,32.5431,143.27,143.16,34.92448573]
["bitfinex","SOLUSD",1749933742687,7.67516001,143.19,143.17,0.08993164]
["bitfinex","SOLUSD",1749933742877,18.79181043,143.17,143.09,6.98860856]
["bitfinex","SOLUSD",1749933743074,18.79181043,143.17,143.09,14.66376857]
["bitfinex","SOLUSD",1749933743075,7.67516001,143.13,143.09,14.66376857]
["bitfinex","SOLUSD",1749933743280,0.14216157,143.11,143.07,14.66474552]
["bitfinex","SOLUSD",1749933743486,0.14216157,143.11,143.08,7.67516001]
["bitfinex","SOLUSD",1749933743487,28.86,143.1,143.08,7.67516001]
["bitfinex","SOLUSD",1749933743661,28.86,143.1,143.08,14.66406446]
["bitfinex","SOLUSD",1749933744574,0.14216157,143.09,143.07,6.98957864]
["bitfinex","SOLUSD",1749933744771,0.14216157,143.09,143.07,14.66473865]
["bitfinex","SOLUSD",1749933745796,35.18,143.1,143.08,7.67516001]
["bitfinex","SOLUSD",1749933746581,35.18,143.1,143.07,14.66473865]
["bitfinex","SOLUSD",1749933747873,35.18,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1749933748093,35.18,143.1,143.07,7.67516001]
["bitfinex","SOLUSD",1749933748094,0.14216157,143.09,143.07,7.67516001]
["bitfinex","SOLUSD",1749933748895,0.14216157,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1749933749072,0.14216157,143.09,143.07,7.67516001]
["bitfinex","SOLUSD",1749933750401,35.18,143.1,143.08,14.66425701]
["bitfinex","SOLUSD",1749933750707,35.18,143.1,143.09,7.67516001]
["bitfinex","SOLUSD",1749933751402,35.18,143.1,143.08,14.66425701]
["bitfinex","SOLUSD",1749933751777,35.18,143.1,143.09,7.67516001]
["bitfinex","SOLUSD",1749933751979,35.18,143.1,143.08,26.0]
["bitfinex","SOLUSD",1749933752290,35.18,143.1,143.09,7.67516001]
["bitfinex","SOLUSD",1749933753194,35.18,143.1,143.09,14.66376857]
["bitfinex","SOLUSD",1749933753595,35.18,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749933754725,35.18,143.1,143.09,14.66376857]
["bitfinex","SOLUSD",1749933755002,148.2,143.13,143.09,32.13528999]
["bitfinex","SOLUSD",1749933755206,148.2,143.13,143.12,14.66230366]
["bitfinex","SOLUSD",1749933755505,28.9,143.14,143.12,14.66230366]
["bitfinex","SOLUSD",1749933755800,28.9,143.14,143.03,28.64964886]
["bitfinex","SOLUSD",1749933755801,18.64964886,143.13,143.01,46.51776123]
["bitfinex","SOLUSD",1749933756018,18.64964886,143.08,142.97,6.99447436]
["bitfinex","SOLUSD",1749933756221,18.64964886,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1749933756384,28.96,143.0,142.99,7.67516001]
["bitfinex","SOLUSD",1749933756716,29.0,143.0,142.99,33.67516001]
["bitfinex","SOLUSD",1749933757194,29.02,143.01,142.99,33.67516001]
["bitfinex","SOLUSD",1749933757400,29.02,143.01,143.0,14.668167]
["bitfinex","SOLUSD",1749933758509,29.02,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749933759096,29.02,143.01,142.99,32.99333704]
["bitfinex","SOLUSD",1749933760429,29.02,143.01,143.0,7.67516001]
["bitfinex","SOLUSD",1749933760706,6.32,143.02,143.0,7.67516001]
["bitfinex","SOLUSD",1749933760908,14.66115179,143.01,142.99,50.47707716]
["bitfinex","SOLUSD",1749933761115,148.2,143.08,142.99,50.47707716]
["bitfinex","SOLUSD",1749933761116,29.02,143.06,143.03,26.0]
["bitfinex","SOLUSD",1749933761287,29.02,143.06,143.05,7.67516001]
["bitfinex","SOLUSD",1749933761480,29.16216157,143.06,143.05,7.67516001]
["bitfinex","SOLUSD",1749933761691,36.27835435,143.06,143.05,7.67516001]
["bitfinex","SOLUSD",1749933762382,36.27835435,143.06,143.05,14.66572275]
["bitfinex","SOLUSD",1749933763519,36.27835435,143.06,143.02,43.48003421]
["bitfinex","SOLUSD",1749933763721,36.27835435,143.06,142.82,8.68667583]
["bitfinex","SOLUSD",1749933763722,18.79181043,142.94,142.82,8.68667583]
["bitfinex","SOLUSD",1749933763895,51.91,143.0,142.85,7.67516001]
["bitfinex","SOLUSD",1749933764079,51.91,143.0,142.83,59.51130714]
["bitfinex","SOLUSD",1749933764080,18.79181043,142.95,142.83,67.18646715]
["bitfinex","SOLUSD",1749933764283,29.3,142.94,142.92,7.67516001]
["bitfinex","SOLUSD",1749933764482,28.65547688,143.04,142.93,7.67516001]
["bitfinex","SOLUSD",1749933764713,0.14216157,142.99,142.96,7.67516001]
["bitfinex","SOLUSD",1749933764905,29.3,142.98,142.95,7.67516001]
["bitfinex","SOLUSD",1749933765105,29.3,142.98,142.94,7.67516001]
["bitfinex","SOLUSD",1749933765410,0.14216157,142.96,142.94,11.42680912]
["bitfinex","SOLUSD",1749933765584,0.14216157,142.96,142.94,18.42230189]
["bitfinex","SOLUSD",1749933765782,0.14216157,142.96,142.95,11.42680912]
["bitfinex","SOLUSD",1749933766991,29.3,142.97,142.95,18.42226207]
["bitfinex","SOLUSD",1749933767195,29.3,142.97,142.96,11.42680912]
["bitfinex","SOLUSD",1749933767595,29.32,142.98,142.96,11.42680912]
["bitfinex","SOLUSD",1749933767790,29.46216157,142.98,142.97,11.42680912]
["bitfinex","SOLUSD",1749933768221,29.46216157,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1749933768420,29.46216157,142.98,142.97,11.42680912]
["bitfinex","SOLUSD",1749933768990,29.46216157,142.98,142.97,18.42128348]
["bitfinex","SOLUSD",1749933769504,29.32,142.98,142.97,18.42128348]
["bitfinex","SOLUSD",1749933769813,0.14216157,143.0,142.97,35.90746939]
["bitfinex","SOLUSD",1749933770015,29.44216157,143.0,142.99,11.42680912]
["bitfinex","SOLUSD",1749933770202,29.3,143.0,142.99,11.42680912]
["bitfinex","SOLUSD",1749933770402,29.44216157,143.0,142.99,11.42680912]
["bitfinex","SOLUSD",1749933770616,29.3,143.0,142.99,11.42680912]
["bitfinex","SOLUSD",1749933771520,29.3,143.0,142.99,18.42030516]
["bitfinex","SOLUSD",1749933772329,0.14216157,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933772622,29.42216157,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749933773620,29.42216157,143.0,142.98,11.42680912]
["bitfinex","SOLUSD",1749933775618,29.42216157,143.0,142.97,28.91299503]
["bitfinex","SOLUSD",1749933776211,0.14216157,143.0,142.97,35.90746939]
["bitfinex","SOLUSD",1749933776425,29.40216157,143.0,142.97,35.90746939]
["bitfinex","SOLUSD",1749933777323,5.13852335,142.99,142.97,35.90746939]
["bitfinex","SOLUSD",1749933777630,5.13814972,142.98,142.97,35.90746939]
["bitfinex","SOLUSD",1749933777812,5.13807337,142.98,142.97,35.90746939]
["bitfinex","SOLUSD",1749933778221,29.40216157,143.0,142.97,35.90746939]
["bitfinex","SOLUSD",1749933778425,5.13802622,142.99,142.97,17.48618591]
["bitfinex","SOLUSD",1749933778617,5.13790088,142.98,142.97,17.48618591]
["bitfinex","SOLUSD",1749933778829,5.13805063,142.98,142.97,28.91299503]
["bitfinex","SOLUSD",1749933779130,0.14216157,142.99,142.97,28.91299503]
["bitfinex","SOLUSD",1749933779330,5.13808818,142.98,142.97,28.91299503]
["bitfinex","SOLUSD",1749933779630,0.14216157,142.99,142.97,35.90746939]
["bitfinex","SOLUSD",1749933779832,5.13811699,142.98,142.97,35.90746939]
["bitfinex","SOLUSD",1749933780034,5.13794848,142.98,142.97,35.90746939]
["bitfinex","SOLUSD",1749933780425,5.13751493,142.98,142.97,35.90746939]
["bitfinex","SOLUSD",1749933780928,0.14216157,142.99,142.97,35.90746939]
["bitfinex","SOLUSD",1749933781135,5.13768016,142.98,142.97,35.90746939]
["bitfinex","SOLUSD",1749933781518,6.32,143.01,142.97,35.90746939]
["bitfinex","SOLUSD",1749933781726,6.32,143.01,143.0,11.42680912]
["bitfinex","SOLUSD",1749933782043,11.45913845,143.01,143.0,11.42680912]
["bitfinex","SOLUSD",1749933782414,6.32,143.01,143.0,11.42680912]
["bitfinex","SOLUSD",1749933782742,11.45885374,143.01,143.0,11.42680912]
["bitfinex","SOLUSD",1749933782919,6.32,143.01,143.0,11.42680912]
["bitfinex","SOLUSD",1749933783331,6.32,143.01,143.0,29.84662523]
["bitfinex","SOLUSD",1749933785474,7.11619278,143.06,143.03,26.0]
["bitfinex","SOLUSD",1749933785629,7.11619278,143.06,143.05,11.42680912]
["bitfinex","SOLUSD",1749933785950,12.25492917,143.06,143.05,11.42680912]
["bitfinex","SOLUSD",1749933786243,12.25471703,143.06,143.05,11.42680912]
["bitfinex","SOLUSD",1749933786416,12.25470622,143.06,143.05,11.42680912]
["bitfinex","SOLUSD",1749933786613,7.11619278,143.06,143.05,11.42680912]
["bitfinex","SOLUSD",1749933786818,12.25471229,143.06,143.04,11.42680912]
["bitfinex","SOLUSD",1749933787029,7.11619278,143.06,143.04,11.42680912]
["bitfinex","SOLUSD",1749933787628,7.11619278,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933787826,12.25308778,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933788020,12.25369809,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933788319,12.2539344,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933788525,12.25419039,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933788726,12.2541887,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933788920,12.2541892,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933789130,7.11619278,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933789527,12.25372875,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933789932,12.26008191,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933790237,7.11619278,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933790444,12.26033093,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933790645,7.11619278,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933790820,12.26036411,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933791021,12.2607498,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933791438,7.11619278,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933791640,12.26057446,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933792135,7.11619278,143.06,143.05,18.41737186]
["bitfinex","SOLUSD",1749933793244,7.11619278,143.06,143.05,14.69100541]
["bitfinex","SOLUSD",1749933794628,7.25835435,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1749933795034,7.25835435,143.06,143.04,14.69149412]
["bitfinex","SOLUSD",1749933795226,7.25835435,143.06,143.05,7.70044267]
["bitfinex","SOLUSD",1749933797035,7.25835435,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933798342,7.25835435,143.06,143.05,14.69100541]
["bitfinex","SOLUSD",1749933798653,7.25835435,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933801845,7.11619278,143.06,143.05,14.69100541]
["bitfinex","SOLUSD",1749933804360,7.25835435,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933804938,7.25835435,143.06,143.05,14.69100541]
["bitfinex","SOLUSD",1749933805455,7.11619278,143.06,143.05,14.69100541]
["bitfinex","SOLUSD",1749933823266,7.11619278,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749933823579,7.11619278,143.06,143.05,14.69100541]
["bitfinex","SOLUSD",1749933826677,35.34,143.12,143.05,14.69100541]
["bitfinex","SOLUSD",1749933826678,6.36,143.12,143.08,26.0]
["bitfinex","SOLUSD",1749933826883,6.36,143.12,143.11,7.70044267]
["bitfinex","SOLUSD",1749933828557,6.36,143.12,143.11,14.68807456]
["bitfinex","SOLUSD",1749933831887,6.36,143.12,143.11,40.68807456]
["bitfinex","SOLUSD",1749933834777,6.36,143.12,143.11,32.98763189]
["bitfinex","SOLUSD",1749933834970,6.36,143.12,143.11,40.68807456]
["bitfinex","SOLUSD",1749933840496,6.36,143.12,143.11,32.98763189]
["bitfinex","SOLUSD",1749933840790,6.36,143.12,143.11,40.68807456]
["bitfinex","SOLUSD",1749933845579,6.36,143.12,143.11,14.68807456]
["bitfinex","SOLUSD",1749933851684,7.59467915,143.15,143.14,26.0]
["bitfinex","SOLUSD",1749933851885,7.59467915,143.15,143.14,33.70044267]
["bitfinex","SOLUSD",1749933852800,7.87900229,143.15,143.13,7.70044267]
["bitfinex","SOLUSD",1749933853012,0.28432314,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1749933853703,0.28432314,143.13,143.1,7.70044267]
["bitfinex","SOLUSD",1749933854207,0.28432314,143.13,143.11,7.70044267]
["bitfinex","SOLUSD",1749933855390,0.28432314,143.13,143.09,24.4600995]
["bitfinex","SOLUSD",1749933855703,7.98476581,143.13,143.09,14.68905123]
["bitfinex","SOLUSD",1749933856076,6.62432314,143.13,143.1,7.70044267]
["bitfinex","SOLUSD",1749933857501,6.62432314,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1749933858003,20.46826581,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1749933858203,0.28432314,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749933858506,0.28432314,143.12,143.1,7.70044267]
["bitfinex","SOLUSD",1749933858697,0.28432314,143.12,143.11,7.70044267]
["bitfinex","SOLUSD",1749933858885,0.28432314,143.12,143.1,7.70044267]
["bitfinex","SOLUSD",1749933859288,0.28432314,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1749933859289,0.28432314,143.12,143.09,14.68905123]
["bitfinex","SOLUSD",1749933859505,7.98476581,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1749933859709,0.28432314,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1749933860905,0.28432314,143.12,143.09,14.68905123]
["bitfinex","SOLUSD",1749933864488,28.92,143.11,143.09,14.68905123]
["bitfinex","SOLUSD",1749933866209,28.92,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749933866406,28.92,143.11,143.09,14.68905123]
["bitfinex","SOLUSD",1749933867613,0.28432314,143.1,143.08,6.98896026]
["bitfinex","SOLUSD",1749933868063,0.28432314,143.1,143.08,14.68940293]
["bitfinex","SOLUSD",1749933870303,0.28432314,143.1,143.08,6.98896026]
["bitfinex","SOLUSD",1749933870304,5.46569236,143.09,143.08,6.98896026]
["bitfinex","SOLUSD",1749933870506,0.28432314,143.09,143.08,6.98896026]
["bitfinex","SOLUSD",1749933872309,28.92,143.11,143.08,14.68940293]
["bitfinex","SOLUSD",1749933872630,0.28432314,143.1,143.08,14.68940293]
["bitfinex","SOLUSD",1749933873840,0.28432314,143.1,143.07,7.70044267]
["bitfinex","SOLUSD",1749933875569,0.28432314,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749933879747,0.28432314,143.1,143.08,7.70044267]
["bitfinex","SOLUSD",1749933880753,177.12,143.12,143.09,7.70044267]
["bitfinex","SOLUSD",1749933881040,177.12,143.12,143.07,7.70044267]
["bitfinex","SOLUSD",1749933881041,5.45877153,143.11,143.07,7.70044267]
["bitfinex","SOLUSD",1749933881250,0.28432314,143.11,143.07,7.70044267]
["bitfinex","SOLUSD",1749933881737,0.28432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1749933882138,26.63441467,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1749933882539,0.28432314,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749933882739,29.20432314,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749933883943,29.20432314,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1749933886046,29.20432314,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1749933886948,36.90476581,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1749933887857,18.64964886,143.08,143.04,7.70044267]
["bitfinex","SOLUSD",1749933888026,18.64964886,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933888027,31.51515742,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933888225,26.35009153,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933888834,31.52011172,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933889428,26.35009153,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933890220,18.64964886,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933890588,31.51490944,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933890738,26.35009153,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749933891058,0.28432314,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1749933891236,29.20432314,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1749933891445,0.28432314,143.04,143.03,6.99134674]
["bitfinex","SOLUSD",1749933892224,28.92,143.05,143.03,6.99134674]
["bitfinex","SOLUSD",1749933892428,28.92,143.05,143.03,14.69178941]
["bitfinex","SOLUSD",1749933898278,28.92,143.05,143.03,6.99134674]
["bitfinex","SOLUSD",1749933898568,28.92,143.05,143.02,7.70044267]
["bitfinex","SOLUSD",1749933899451,28.92,143.05,143.03,14.6919829]
["bitfinex","SOLUSD",1749933899768,28.92,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1749933899937,28.92,143.05,143.03,14.6919829]
["bitfinex","SOLUSD",1749933900340,28.92,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1749933900844,0.28432314,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1749933901441,5.18096423,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1749933901639,28.92,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749933902038,28.92,143.02,143.01,11.92522699]
["bitfinex","SOLUSD",1749933903354,28.92,143.02,143.01,14.69749387]
["bitfinex","SOLUSD",1749933904573,29.20432314,143.02,142.98,26.0]
["bitfinex","SOLUSD",1749933904768,0.28432314,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749933904946,28.92,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749933905147,28.92,142.99,142.97,14.69945023]
["bitfinex","SOLUSD",1749933906357,28.92,142.99,142.98,7.70497587]
["bitfinex","SOLUSD",1749933906948,29.20432314,143.02,142.98,7.70497587]
["bitfinex","SOLUSD",1749933907151,28.92,143.02,143.01,7.70497587]
["bitfinex","SOLUSD",1749933907341,34.09949093,143.02,143.01,7.70497587]
["bitfinex","SOLUSD",1749933907750,28.92,143.02,143.01,7.70497587]
["bitfinex","SOLUSD",1749933908048,148.2,143.06,143.01,7.70497587]
["bitfinex","SOLUSD",1749933908353,39.28045948,143.05,143.03,14.69615774]
["bitfinex","SOLUSD",1749933908542,39.28045948,143.05,143.02,6.9919089]
["bitfinex","SOLUSD",1749933908543,12.95094136,143.04,143.02,6.9919089]
["bitfinex","SOLUSD",1749933908744,5.46474273,143.03,143.0,7.70497587]
["bitfinex","SOLUSD",1749933908939,34.09998733,143.02,143.0,7.70497587]
["bitfinex","SOLUSD",1749933909172,28.92,143.02,143.01,7.70497587]
["bitfinex","SOLUSD",1749933909353,34.10016534,143.02,143.01,7.70497587]
["bitfinex","SOLUSD",1749933909559,28.92,143.02,143.01,7.70497587]
["bitfinex","SOLUSD",1749933910374,0.28432314,143.03,143.01,14.69749387]
["bitfinex","SOLUSD",1749933910664,28.92,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749933910870,28.92,143.02,143.01,14.69749387]
["bitfinex","SOLUSD",1749933913672,0.28432314,143.05,143.01,32.17878888]
["bitfinex","SOLUSD",1749933913971,28.92,143.04,143.03,7.70497587]
["bitfinex","SOLUSD",1749933914969,148.48432314,143.06,143.03,7.70497587]
["bitfinex","SOLUSD",1749933915168,34.38604003,143.05,143.04,7.70497587]
["bitfinex","SOLUSD",1749933915359,34.10403241,143.05,143.04,7.70497587]
["bitfinex","SOLUSD",1749933915566,28.92,143.05,143.04,7.70497587]
["bitfinex","SOLUSD",1749933915871,28.92,143.05,143.04,14.69602732]
["bitfinex","SOLUSD",1749933916773,5.18530376,143.05,143.04,14.69602732]
["bitfinex","SOLUSD",1749933916978,6.34,143.07,143.04,14.69602732]
["bitfinex","SOLUSD",1749933917169,35.26,143.07,143.06,7.70497587]
["bitfinex","SOLUSD",1749933917372,45.63498454,143.07,143.06,7.70497587]
["bitfinex","SOLUSD",1749933917572,45.63499311,143.07,143.06,7.70497587]
["bitfinex","SOLUSD",1749933917875,40.44753934,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933918186,40.44780838,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933918579,40.44780802,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933918757,40.4478068,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933919077,40.44779947,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933919451,40.44778876,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933919651,16.71557994,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933919851,6.34,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933920075,11.52781455,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933920262,11.52782284,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933920459,11.52796819,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933920666,11.52797062,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933920867,6.34,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933921065,11.52802177,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933921455,28.9,143.12,143.09,26.0]
["bitfinex","SOLUSD",1749933921656,10.38393034,143.11,143.1,7.70497587]
["bitfinex","SOLUSD",1749933921863,5.17850108,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1749933922067,39.28475594,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749933922253,36.69024298,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749933922455,36.69044251,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749933922698,36.69044249,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749933922895,41.88412419,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749933923084,41.88413872,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749933923265,0.28432314,143.11,143.09,14.69339448]
["bitfinex","SOLUSD",1749933923490,28.9,143.1,143.09,40.69339448]
["bitfinex","SOLUSD",1749933923782,34.09332474,143.1,143.09,40.69339448]
["bitfinex","SOLUSD",1749933923963,34.0935183,143.1,143.09,40.69339448]
["bitfinex","SOLUSD",1749933924369,28.9,143.1,143.09,40.69339448]
["bitfinex","SOLUSD",1749933926683,6.32,143.14,143.09,58.1649159]
["bitfinex","SOLUSD",1749933926881,6.32,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933927063,48.20623283,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933927265,40.41465205,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933927595,45.60929869,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933927773,43.01204825,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933927970,45.60949776,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933928299,6.32,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933928588,60.44922169,143.14,143.08,1.5753]
["bitfinex","SOLUSD",1749933928763,0.28432314,143.11,143.08,16.26919529]
["bitfinex","SOLUSD",1749933928958,28.9,143.1,143.08,16.26919529]
["bitfinex","SOLUSD",1749933929172,28.9,143.1,143.09,7.70497587]
["bitfinex","SOLUSD",1749933930597,28.9,143.1,143.09,40.69358443]
["bitfinex","SOLUSD",1749933931672,28.9,143.1,143.09,32.98860856]
["bitfinex","SOLUSD",1749933933091,28.9,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1749933933282,28.9,143.1,143.07,14.69456138]
["bitfinex","SOLUSD",1749933933587,28.9,143.1,143.08,7.70497587]
["bitfinex","SOLUSD",1749933934169,28.9,143.1,143.07,14.69456138]
["bitfinex","SOLUSD",1749933934371,28.9,143.1,143.08,7.70497587]
["bitfinex","SOLUSD",1749933935107,28.9,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749933937200,28.9,143.1,143.09,14.69358443]
["bitfinex","SOLUSD",1749933937408,28.9,143.11,143.09,14.69358443]
["bitfinex","SOLUSD",1749933937608,28.9,143.11,143.1,7.70497587]
["bitfinex","SOLUSD",1749933939074,28.9,143.11,143.09,14.69358443]
["bitfinex","SOLUSD",1749933940197,18.933972,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1749933940392,0.28432314,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1749933940571,28.9,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749933941896,28.9,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1749933942472,28.9,143.07,143.05,40.69553861]
["bitfinex","SOLUSD",1749933946297,28.9,143.07,143.06,7.70497587]
["bitfinex","SOLUSD",1749933946479,28.9,143.07,143.05,32.99056274]
["bitfinex","SOLUSD",1749933946686,28.9,143.07,143.06,7.70497587]
["bitfinex","SOLUSD",1749933947795,28.9,143.07,143.06,14.69504996]
["bitfinex","SOLUSD",1749933948178,28.9,143.08,143.06,32.17023519]
["bitfinex","SOLUSD",1749933948397,28.9,143.08,143.07,7.70497587]
["bitfinex","SOLUSD",1749933948980,6.32,143.1,143.07,7.70497587]
["bitfinex","SOLUSD",1749933949185,6.32,143.1,143.09,7.70497587]
["bitfinex","SOLUSD",1749933949595,35.22,143.1,143.09,7.70497587]
["bitfinex","SOLUSD",1749933950005,35.22,143.1,143.09,14.69358443]
["bitfinex","SOLUSD",1749933951194,6.32,143.1,143.09,14.69358443]
["bitfinex","SOLUSD",1749933961317,10.89505731,143.14,143.12,26.0]
["bitfinex","SOLUSD",1749933961518,10.89505731,143.14,143.13,7.70497587]
["bitfinex","SOLUSD",1749933962715,10.89505731,143.14,143.13,14.69163135]
["bitfinex","SOLUSD",1749933968616,6.32,143.17,143.16,26.0]
["bitfinex","SOLUSD",1749933968821,6.32,143.17,143.16,33.70497587]
["bitfinex","SOLUSD",1749933969798,6.32,143.17,143.16,40.69016726]
["bitfinex","SOLUSD",1749933970033,11.19343554,143.21,143.16,58.15314574]
["bitfinex","SOLUSD",1749933970199,11.19343554,143.21,143.2,7.70497587]
["bitfinex","SOLUSD",1749933970402,11.19343554,143.21,143.19,7.70497587]
["bitfinex","SOLUSD",1749933970796,11.19343554,143.21,143.2,7.70497587]
["bitfinex","SOLUSD",1749933971900,11.19343554,143.21,143.19,6.98350147]
["bitfinex","SOLUSD",1749933972534,0.28432314,143.2,143.18,6.98401838]
["bitfinex","SOLUSD",1749933973235,7.98929901,143.2,143.16,7.70497587]
["bitfinex","SOLUSD",1749933973401,0.28432314,143.2,143.16,7.70497587]
["bitfinex","SOLUSD",1749933974311,0.28432314,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1749933974628,11.19343554,143.21,143.19,7.70497587]
["bitfinex","SOLUSD",1749933974929,28.86,143.2,143.19,7.70497587]
["bitfinex","SOLUSD",1749933975230,28.86,143.2,143.18,7.70497587]
["bitfinex","SOLUSD",1749933975431,28.86,143.19,143.18,7.70497587]
["bitfinex","SOLUSD",1749933975609,28.86,143.19,143.18,14.68919154]
["bitfinex","SOLUSD",1749933976201,28.86,143.2,143.18,14.68919154]
["bitfinex","SOLUSD",1749933976512,28.86,143.2,143.19,7.70497587]
["bitfinex","SOLUSD",1749933977344,28.86,143.2,143.18,14.68919154]
["bitfinex","SOLUSD",1749933978736,28.86,143.2,143.19,7.70497587]
["bitfinex","SOLUSD",1749933979732,28.86,143.2,143.19,14.68870378]
["bitfinex","SOLUSD",1749933980301,40.05343554,143.21,143.19,14.68870378]
["bitfinex","SOLUSD",1749933980538,40.05343554,143.21,143.2,7.70497587]
["bitfinex","SOLUSD",1749933980833,11.19343554,143.21,143.2,7.70497587]
["bitfinex","SOLUSD",1749933981335,11.19343554,143.21,143.2,14.68821609]
["bitfinex","SOLUSD",1749933991136,11.19343554,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1749933991433,16.65595997,143.21,143.19,6.98353544]
["bitfinex","SOLUSD",1749933991734,5.1779624,143.2,143.19,6.98353544]
["bitfinex","SOLUSD",1749933991936,5.46263563,143.2,143.18,6.98401785]
["bitfinex","SOLUSD",1749933992134,28.84,143.19,143.18,6.98401785]
["bitfinex","SOLUSD",1749933992514,34.01795486,143.19,143.18,6.98401785]
["bitfinex","SOLUSD",1749933992720,34.01766608,143.19,143.18,6.98401785]
["bitfinex","SOLUSD",1749933992912,28.84,143.19,143.18,6.98401785]
["bitfinex","SOLUSD",1749933993113,34.30197629,143.19,143.17,14.68956471]
["bitfinex","SOLUSD",1749933993316,28.84,143.19,143.17,6.98458884]
["bitfinex","SOLUSD",1749933996450,28.84,143.19,143.17,14.68956471]
["bitfinex","SOLUSD",1749933997547,28.84,143.19,143.18,7.70497587]
["bitfinex","SOLUSD",1749933997723,34.01762129,143.19,143.18,14.68919154]
["bitfinex","SOLUSD",1749933998041,34.01751905,143.19,143.18,14.68919154]
["bitfinex","SOLUSD",1749933998419,28.84,143.19,143.18,14.68919154]
["bitfinex","SOLUSD",1749933998618,34.01703929,143.19,143.18,14.68919154]
["bitfinex","SOLUSD",1749933998833,28.84,143.19,143.18,14.68919154]
["bitfinex","SOLUSD",1749933999044,34.01703929,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749933999246,39.19390996,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749933999449,39.19374134,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749933999658,39.19378278,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749933999832,34.01689139,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934000033,34.01619408,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934000242,34.01634545,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934000547,39.19157135,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934000749,39.19048146,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934000946,39.19044493,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934001146,34.0152042,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934001328,28.84,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934001529,39.19143412,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934001736,34.01543349,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934001936,28.84,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934002148,34.01538277,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934002352,28.84,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934003643,10.88434029,143.2,143.18,14.68919154]
["bitfinex","SOLUSD",1749934003849,10.88434029,143.2,143.19,7.70497587]
["bitfinex","SOLUSD",1749934005555,10.88434029,143.2,143.19,14.68870378]
["bitfinex","SOLUSD",1749934014858,10.88434029,143.2,143.19,22.39367965]
["bitfinex","SOLUSD",1749934022061,6.3,143.24,143.22,26.0]
["bitfinex","SOLUSD",1749934022254,6.3,143.24,143.23,7.70497587]
["bitfinex","SOLUSD",1749934022455,7.70497587,143.3,143.26,26.0]
["bitfinex","SOLUSD",1749934022456,39.99738343,143.3,143.26,26.0]
["bitfinex","SOLUSD",1749934022655,5.1841651,143.29,143.28,7.70497587]
["bitfinex","SOLUSD",1749934022854,10.36846218,143.29,143.27,14.68480416]
["bitfinex","SOLUSD",1749934023058,39.99738343,143.3,143.27,14.68480416]
["bitfinex","SOLUSD",1749934023262,5.18286772,143.29,143.27,14.68480416]
["bitfinex","SOLUSD",1749934023488,7.70497587,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749934023780,18.06886843,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749934024077,5.18187648,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749934024280,5.18166307,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749934024481,5.18160149,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749934024660,2.87512388,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749934024859,5.18162224,143.26,143.24,14.68626601]
["bitfinex","SOLUSD",1749934025161,0.28432314,143.27,143.25,7.70497587]
["bitfinex","SOLUSD",1749934025475,5.18172038,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1749934025709,28.82,143.28,143.25,7.70497587]
["bitfinex","SOLUSD",1749934025881,28.82,143.28,143.26,7.70497587]
["bitfinex","SOLUSD",1749934026176,29.10432314,143.29,143.27,7.70497587]
["bitfinex","SOLUSD",1749934026483,39.89565876,143.3,143.28,7.70497587]
["bitfinex","SOLUSD",1749934026778,11.07565876,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934026975,39.89565876,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934027284,16.25911911,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934027576,45.08001927,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934027774,11.07565876,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934030385,39.89565876,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934030876,11.07565876,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934031191,39.89565876,143.3,143.29,14.68382994]
["bitfinex","SOLUSD",1749934034287,47.88495777,143.3,143.24,24.43393675]
["bitfinex","SOLUSD",1749934034594,7.98929901,143.28,143.24,24.43393675]
["bitfinex","SOLUSD",1749934034767,28.82,143.27,143.24,24.43393675]
["bitfinex","SOLUSD",1749934034963,28.82,143.27,143.24,32.13891262]
["bitfinex","SOLUSD",1749934036086,28.82,143.27,143.24,17.45264661]
["bitfinex","SOLUSD",1749934036391,28.82,143.27,143.25,7.70497587]
["bitfinex","SOLUSD",1749934037677,28.82,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749934040177,28.82,143.27,143.26,14.68529138]
["bitfinex","SOLUSD",1749934040599,28.82,143.27,143.24,17.45264661]
["bitfinex","SOLUSD",1749934040900,28.82,143.27,143.26,7.70497587]
["bitfinex","SOLUSD",1749934042394,28.82,143.27,143.26,14.68529138]
["bitfinex","SOLUSD",1749934042611,28.8,143.27,143.26,24.43110428]
["bitfinex","SOLUSD",1749934042774,28.8,143.27,143.26,32.13608015]
["bitfinex","SOLUSD",1749934043095,28.8,143.27,143.26,14.68529138]
["bitfinex","SOLUSD",1749934043311,0.28432314,143.29,143.26,14.68529138]
["bitfinex","SOLUSD",1749934043474,28.8,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749934043673,28.8,143.27,143.26,14.68529138]
["bitfinex","SOLUSD",1749934044073,28.8,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749934044606,28.8,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749934044773,0.28432314,143.26,143.22,33.70497587]
["bitfinex","SOLUSD",1749934045502,0.28432314,143.24,143.2,25.16192064]
["bitfinex","SOLUSD",1749934045809,28.8,143.23,143.2,25.16192064]
["bitfinex","SOLUSD",1749934046001,28.8,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749934046180,35.08,143.23,143.2,14.68821609]
["bitfinex","SOLUSD",1749934046380,35.08,143.23,143.21,7.70497587]
["bitfinex","SOLUSD",1749934046685,28.8,143.24,143.22,32.14290352]
["bitfinex","SOLUSD",1749934046886,28.8,143.24,143.23,7.70497587]
["bitfinex","SOLUSD",1749934048604,28.8,143.24,143.23,14.68675343]
["bitfinex","SOLUSD",1749934049205,36.78929901,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1749934049378,0.28432314,143.23,143.2,14.68821609]
["bitfinex","SOLUSD",1749934049577,0.28432314,143.23,143.21,7.70497587]
["bitfinex","SOLUSD",1749934049900,28.8,143.24,143.22,7.70497587]
["bitfinex","SOLUSD",1749934050091,28.8,143.24,143.23,7.70497587]
["bitfinex","SOLUSD",1749934051197,28.8,143.24,143.23,14.68675343]
["bitfinex","SOLUSD",1749934054898,6.28,143.26,143.23,14.68675343]
["bitfinex","SOLUSD",1749934055078,6.28,143.26,143.25,33.70497587]
["bitfinex","SOLUSD",1749934055893,6.28,143.26,143.25,40.68577866]
["bitfinex","SOLUSD",1749934060302,9.50298076,143.27,143.25,40.68577866]
["bitfinex","SOLUSD",1749934060497,9.50298076,143.27,143.26,7.70497587]
["bitfinex","SOLUSD",1749934061916,9.50298076,143.27,143.26,14.68529138]
["bitfinex","SOLUSD",1749934063108,6.28,143.33,143.29,26.0]
["bitfinex","SOLUSD",1749934063300,6.28,143.33,143.32,7.70497587]
["bitfinex","SOLUSD",1749934063817,6.28,143.33,143.32,14.68236911]
["bitfinex","SOLUSD",1749934067614,6.56432314,143.33,143.31,6.97781945]
["bitfinex","SOLUSD",1749934068204,6.56432314,143.33,143.27,43.44840883]
["bitfinex","SOLUSD",1749934068205,6.56432314,143.33,143.3,7.70497587]
["bitfinex","SOLUSD",1749934068392,5.17758642,143.32,143.3,7.70497587]
["bitfinex","SOLUSD",1749934068593,28.78,143.31,143.28,7.70497587]
["bitfinex","SOLUSD",1749934069318,28.78,143.31,143.28,14.68431702]
["bitfinex","SOLUSD",1749934070115,28.78,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749934070317,28.78,143.31,143.28,14.68431702]
["bitfinex","SOLUSD",1749934070895,5.45870018,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1749934071215,5.45870018,143.3,143.24,25.15732428]
["bitfinex","SOLUSD",1749934071216,0.28432314,143.28,143.24,25.15732428]
["bitfinex","SOLUSD",1749934071399,28.78,143.27,143.25,7.70497587]
["bitfinex","SOLUSD",1749934072219,28.78,143.27,143.25,6.98037032]
["bitfinex","SOLUSD",1749934074432,28.78,143.27,143.25,14.68534619]
["bitfinex","SOLUSD",1749934075625,28.78,143.27,143.25,6.98037032]
["bitfinex","SOLUSD",1749934076316,28.78,143.27,143.24,14.68608255]
["bitfinex","SOLUSD",1749934076519,28.78,143.27,143.24,6.98110668]
["bitfinex","SOLUSD",1749934076707,5.16774567,143.28,143.27,26.0]
["bitfinex","SOLUSD",1749934076906,5.1641267,143.33,143.27,41.40995174]
["bitfinex","SOLUSD",1749934077110,12.91106416,143.34,143.32,7.70497587]
["bitfinex","SOLUSD",1749934077325,5.16415955,143.33,143.32,7.70497587]
["bitfinex","SOLUSD",1749934077517,5.16409551,143.33,143.32,7.70497587]
["bitfinex","SOLUSD",1749934077720,5.16409537,143.33,143.32,7.70497587]
["bitfinex","SOLUSD",1749934077907,10.32824672,143.34,143.31,7.70497587]
["bitfinex","SOLUSD",1749934078115,10.32827735,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749934078426,5.16421367,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934078626,10.32851136,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749934078831,15.49629732,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749934079127,10.32869566,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749934079326,10.32849546,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749934079523,5.16446876,143.34,143.32,7.70497587]
["bitfinex","SOLUSD",1749934079826,5.44909154,143.34,143.32,7.70497587]
["bitfinex","SOLUSD",1749934080002,0.28432314,143.34,143.32,7.70497587]
["bitfinex","SOLUSD",1749934080203,5.16489492,143.33,143.3,7.70497587]
["bitfinex","SOLUSD",1749934080429,34.2290409,143.32,143.3,7.70497587]
["bitfinex","SOLUSD",1749934080614,29.06432314,143.32,143.3,7.70497587]
["bitfinex","SOLUSD",1749934081408,29.06432314,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934081633,28.78,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934084726,5.16690949,143.35,143.34,26.0]
["bitfinex","SOLUSD",1749934084928,6.65652827,143.38,143.34,7.70497587]
["bitfinex","SOLUSD",1749934085135,1.4876642,143.38,143.36,7.70497587]
["bitfinex","SOLUSD",1749934085311,1.62982577,143.38,143.36,7.70497587]
["bitfinex","SOLUSD",1749934085632,28.78,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934086037,28.78,143.37,143.35,7.70497587]
["bitfinex","SOLUSD",1749934086844,28.78,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934088243,28.78,143.37,143.36,14.68042229]
["bitfinex","SOLUSD",1749934091952,28.78,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934092936,29.06432314,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934093337,29.06432314,143.37,143.34,7.70497587]
["bitfinex","SOLUSD",1749934094847,29.06432314,143.37,143.35,7.70497587]
["bitfinex","SOLUSD",1749934095738,29.06432314,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934098931,0.28432314,143.36,143.34,14.68092256]
["bitfinex","SOLUSD",1749934099143,0.28432314,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1749934099460,28.76,143.33,143.3,7.70497587]
["bitfinex","SOLUSD",1749934099619,28.76,143.33,143.29,14.68382994]
["bitfinex","SOLUSD",1749934099822,0.28432314,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749934100654,7.98929901,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749934100821,0.28432314,143.3,143.28,6.97920678]
["bitfinex","SOLUSD",1749934101163,28.78,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1749934101524,28.78,143.29,143.27,14.68480416]
["bitfinex","SOLUSD",1749934103651,28.78,143.29,143.28,7.70497587]
["bitfinex","SOLUSD",1749934105758,28.78,143.29,143.28,14.68431702]
["bitfinex","SOLUSD",1749934111437,28.78,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1749934113458,28.78,143.29,143.27,14.68462061]
["bitfinex","SOLUSD",1749934114542,28.78,143.29,143.28,7.70497587]
["bitfinex","SOLUSD",1749934114740,148.2,143.32,143.28,7.70497587]
["bitfinex","SOLUSD",1749934114942,6.26,143.34,143.31,7.70497587]
["bitfinex","SOLUSD",1749934115142,6.26,143.34,143.33,7.70497587]
["bitfinex","SOLUSD",1749934115358,35.04,143.34,143.33,7.70497587]
["bitfinex","SOLUSD",1749934115563,35.04,143.34,143.33,14.6818823]
["bitfinex","SOLUSD",1749934117153,35.04,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1749934118673,35.04,143.34,143.29,24.42598925]
["bitfinex","SOLUSD",1749934118839,35.04,143.34,143.32,7.70497587]
["bitfinex","SOLUSD",1749934119460,6.26,143.34,143.29,24.42598925]
["bitfinex","SOLUSD",1749934119668,28.76,143.33,143.32,7.70497587]
["bitfinex","SOLUSD",1749934120672,28.76,143.33,143.32,14.68236911]
["bitfinex","SOLUSD",1749934121944,28.76,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934122145,29.04432314,143.33,143.3,14.68334293]
["bitfinex","SOLUSD",1749934122456,29.04432314,143.33,143.31,7.70497587]
["bitfinex","SOLUSD",1749934122661,28.76,143.33,143.32,14.68236911]
["bitfinex","SOLUSD",1749934123556,6.26,143.34,143.32,14.68236911]
["bitfinex","SOLUSD",1749934123892,28.76,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934124062,6.26,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749934124251,35.02,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749934125055,35.02,143.34,143.33,14.6818823]
["bitfinex","SOLUSD",1749934126771,6.26,143.34,143.33,14.6818823]
["bitfinex","SOLUSD",1749934126982,35.02,143.34,143.33,14.6818823]
["bitfinex","SOLUSD",1749934127986,6.26,143.34,143.33,14.6818823]
["bitfinex","SOLUSD",1749934128288,35.02,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1749934129392,0.28432314,143.33,143.32,6.9771859]
["bitfinex","SOLUSD",1749934130469,5.4591113,143.33,143.32,6.9771859]
["bitfinex","SOLUSD",1749934130675,0.28432314,143.33,143.32,6.9771859]
["bitfinex","SOLUSD",1749934131077,15.81191641,143.33,143.31,6.9777528]
["bitfinex","SOLUSD",1749934131289,29.04432314,143.32,143.31,6.9777528]
["bitfinex","SOLUSD",1749934133366,29.04432314,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1749934133987,28.76,143.32,143.3,14.68334293]
["bitfinex","SOLUSD",1749934134189,5.1783491,143.33,143.31,7.70497587]
["bitfinex","SOLUSD",1749934134364,6.26,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1749934134365,11.43350428,143.34,143.32,7.70497587]
["bitfinex","SOLUSD",1749934134562,33.93310591,143.33,143.32,7.70497587]
["bitfinex","SOLUSD",1749934135287,39.11165179,143.33,143.32,14.68236911]
["bitfinex","SOLUSD",1749934135986,33.9386621,143.33,143.32,14.68236911]
["bitfinex","SOLUSD",1749934136165,39.39597493,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934136368,0.28432314,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934136891,5.45717424,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934137078,5.46089367,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934137388,0.28432314,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934137590,5.46094497,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934138091,0.28432314,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934138393,5.4605858,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934138594,13.22678562,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934138898,10.6392751,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934139280,10.6392503,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934139486,15.81439374,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934139704,15.81485493,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934139899,5.17574818,143.32,143.31,14.68265972]
["bitfinex","SOLUSD",1749934140075,28.76,143.33,143.31,14.68265972]
["bitfinex","SOLUSD",1749934145500,0.28432314,143.33,143.31,14.68265972]
["bitfinex","SOLUSD",1749934145707,28.76,143.32,143.31,14.68265972]
["bitfinex","SOLUSD",1749934149712,28.76,143.32,143.31,6.97768385]
["bitfinex","SOLUSD",1749934151712,28.76,143.32,143.31,7.70497587]
["bitfinex","SOLUSD",1749934151895,28.76,143.32,143.3,7.70497587]
["bitfinex","SOLUSD",1749934152896,29.04432314,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934153097,34.23266151,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934153396,29.04432314,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934154317,34.23297101,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934155318,29.04432314,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934158110,34.23238357,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934158797,34.23238343,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934159491,34.23218351,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934159695,29.04432314,143.32,143.28,17.44835287]
["bitfinex","SOLUSD",1749934159892,29.04432314,143.32,143.31,7.70497587]
["bitfinex","SOLUSD",1749934160091,34.23238661,143.32,143.31,7.70497587]
["bitfinex","SOLUSD",1749934160327,34.2323828,143.32,143.31,7.70497587]
["bitfinex","SOLUSD",1749934160517,34.23247198,143.32,143.31,7.70497587]
["bitfinex","SOLUSD",1749934160704,29.04432314,143.32,143.31,7.70497587]
["bitfinex","SOLUSD",1749934160899,29.04432314,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934161118,34.23322464,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934161310,34.23296221,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934162199,34.23239995,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934162708,29.04432314,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934162903,34.23239995,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934163705,29.04432314,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934163896,34.23240257,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934164099,34.23280878,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934165029,34.23280616,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749934165431,34.23280616,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934165629,29.04432314,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934165922,33.94848039,143.32,143.31,14.68285599]
["bitfinex","SOLUSD",1749934166130,162.36201159,143.36,143.31,32.12755629]
["bitfinex","SOLUSD",1749934166131,148.2,143.36,143.31,32.12755629]
["bitfinex","SOLUSD",1749934166313,18.16910527,143.35,143.32,1.6624]
["bitfinex","SOLUSD",1749934166631,6.26,143.37,143.34,26.0]
["bitfinex","SOLUSD",1749934166824,33.93003179,143.36,143.34,26.0]
["bitfinex","SOLUSD",1749934167031,35.0,143.37,143.34,26.0]
["bitfinex","SOLUSD",1749934167218,35.0,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749934167525,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934167731,45.38481828,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934167910,45.38503072,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934168309,11.4503623,143.37,143.36,14.68042229]
["bitfinex","SOLUSD",1749934168508,35.0,143.37,143.36,14.68042229]
["bitfinex","SOLUSD",1749934169529,35.0,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749934169729,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934169928,45.38920786,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934170108,40.19461737,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934170309,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934170718,40.18802966,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934170920,40.18899962,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934171128,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934171527,35.0,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749934171833,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934172015,6.26,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934172336,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934173718,35.0,143.37,143.36,14.68042229]
["bitfinex","SOLUSD",1749934180542,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934182145,35.0,143.37,143.36,14.68042229]
["bitfinex","SOLUSD",1749934183851,35.0,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749934184152,35.0,143.37,143.36,7.70497587]
["bitfinex","SOLUSD",1749934185138,35.0,143.37,143.36,14.68042229]
["bitfinex","SOLUSD",1749934188348,35.0,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934188740,35.0,143.37,143.36,14.68042229]
["bitfinex","SOLUSD",1749934193244,34.98,143.37,143.36,11.88280571]
["bitfinex","SOLUSD",1749934196265,34.98,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749934196470,0.28432314,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749934196648,0.28432314,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1749934196848,28.72,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1749934197241,28.72,143.35,143.33,11.88426572]
["bitfinex","SOLUSD",1749934199332,28.72,143.35,143.34,7.67147463]
["bitfinex","SOLUSD",1749934199737,28.72,143.36,143.34,7.67147463]
["bitfinex","SOLUSD",1749934199958,6.26,143.37,143.35,7.67147463]
["bitfinex","SOLUSD",1749934200259,34.98,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934200463,34.98,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934203555,34.98,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934203754,45.39562308,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934203957,45.3966465,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934204155,45.39663144,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934204352,39.13661638,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934204664,39.1364935,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934204872,34.21256989,143.37,143.35,7.67147463]
["bitfinex","SOLUSD",1749934205057,5.20824675,143.36,143.35,7.67147463]
["bitfinex","SOLUSD",1749934205254,5.20819558,143.36,143.35,7.67147463]
["bitfinex","SOLUSD",1749934205576,29.00432314,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934205762,39.41705152,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934206068,0.28432314,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934206362,13.301584,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934206568,5.48987845,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934206756,18.50994086,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934206954,18.50959717,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934207153,10.69772397,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934207356,13.30048319,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934207670,18.50755055,143.36,143.35,6.9758957]
["bitfinex","SOLUSD",1749934207965,8.09520092,143.36,143.35,14.64737033]
["bitfinex","SOLUSD",1749934208178,10.69998302,143.36,143.35,14.64737033]
["bitfinex","SOLUSD",1749934208357,10.69956895,143.36,143.35,14.64737033]
["bitfinex","SOLUSD",1749934208549,10.41540313,143.36,143.35,14.64737033]
["bitfinex","SOLUSD",1749934208748,28.72,143.37,143.35,14.64737033]
["bitfinex","SOLUSD",1749934208950,28.72,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934209144,33.92771527,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934209350,33.93011595,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934209581,39.13783235,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934209955,44.34533779,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934210276,44.34538857,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934210475,44.34536546,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934210653,44.3454995,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934210973,33.93010751,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934211167,44.34556967,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934211352,44.34577218,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934211674,44.34594479,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934211887,39.1380411,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934212047,44.34591489,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934212247,39.1380112,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934212448,44.34586426,143.37,143.33,24.41917252]
["bitfinex","SOLUSD",1749934212675,28.72,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934212890,44.34937081,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934213051,44.34923962,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934213250,39.14142675,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934213572,15.62939295,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934213773,39.14146878,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934213966,46.95251716,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934214157,33.93374712,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934214358,46.9523157,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934214559,46.95231625,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934214749,41.7448886,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934214954,44.3488217,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934215150,39.14128441,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934215478,39.13451758,143.37,143.33,24.41917252]
["bitfinex","SOLUSD",1749934215653,28.72,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934215858,44.34918782,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934216291,33.93421672,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934216586,39.14186536,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934216767,39.14178382,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934216969,44.34926937,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934217159,39.14170227,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934218586,33.93421672,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934218888,28.72,143.37,143.36,14.64692105]
["bitfinex","SOLUSD",1749934219581,38.63072879,143.38,143.36,14.64692105]
["bitfinex","SOLUSD",1749934219772,38.63072879,143.38,143.37,7.67147463]
["bitfinex","SOLUSD",1749934220087,9.91072879,143.38,143.37,7.67147463]
["bitfinex","SOLUSD",1749934220460,43.83328989,143.38,143.37,7.67147463]
["bitfinex","SOLUSD",1749934220665,43.83328989,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934220666,38.61072879,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934222189,9.91072879,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934222380,38.61072879,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934222890,9.91072879,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934223058,9.91072879,143.38,143.37,48.31790915]
["bitfinex","SOLUSD",1749934223260,1.4876642,143.38,143.37,48.31790915]
["bitfinex","SOLUSD",1749934227381,1.4876642,143.38,143.37,40.64643452]
["bitfinex","SOLUSD",1749934231871,1.4876642,143.38,143.37,32.97495989]
["bitfinex","SOLUSD",1749934232077,1.4876642,143.38,143.37,40.64643452]
["bitfinex","SOLUSD",1749934232887,1.77198734,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934235585,6.98883424,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934235922,1.4876642,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934242570,1.4876642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934242775,1.4876642,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934244085,6.70299419,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934244477,1.4876642,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934246199,11.9220161,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934246406,17.13824266,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934246579,17.42247382,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934246782,17.42269028,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934247207,0.28432314,143.37,143.36,6.97524433]
["bitfinex","SOLUSD",1749934247380,28.96432314,143.37,143.36,6.97524433]
["bitfinex","SOLUSD",1749934247702,34.18019045,143.37,143.36,6.97524433]
["bitfinex","SOLUSD",1749934248223,34.18019045,143.37,143.35,7.67147463]
["bitfinex","SOLUSD",1749934248224,39.39958319,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749934248400,0.28432314,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749934248705,0.28432314,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934248909,5.50009802,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934249098,5.50009827,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934249588,5.4999685,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749934249984,0.28432314,143.33,143.32,7.67147463]
["bitfinex","SOLUSD",1749934250202,5.21564536,143.33,143.32,7.67147463]
["bitfinex","SOLUSD",1749934250399,28.68,143.34,143.32,7.67147463]
["bitfinex","SOLUSD",1749934250615,28.68,143.34,143.33,33.67147463]
["bitfinex","SOLUSD",1749934251086,0.28432314,143.37,143.33,33.67147463]
["bitfinex","SOLUSD",1749934251294,0.28432314,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934251606,47.22094106,143.37,143.36,7.67147463]
["bitfinex","SOLUSD",1749934251817,47.22094106,143.37,143.33,26.0]
["bitfinex","SOLUSD",1749934251818,42.0049233,143.37,143.35,7.67147463]
["bitfinex","SOLUSD",1749934251989,42.0049233,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934251990,28.96432314,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934252184,42.005112,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934252416,47.22122594,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934252596,39.39691261,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934252995,47.22137567,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934253197,42.00500555,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934253407,47.2211376,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934253704,47.22095347,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934253891,47.22082573,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934254093,47.22100471,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749934254408,47.22122215,143.37,143.35,6.97579583]
["bitfinex","SOLUSD",1749934254594,10.71661392,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934254815,5.50046581,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934255020,15.93224974,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934255324,5.50042955,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934255512,10.71653596,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934255713,5.50042955,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934256212,5.5002487,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934256630,0.28432314,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934256940,5.50047996,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934257934,5.50050181,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934258108,0.28432314,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934258308,5.4952229,143.36,143.35,6.97579583]
["bitfinex","SOLUSD",1749934258535,5.21096836,143.36,143.35,14.64727046]
["bitfinex","SOLUSD",1749934258739,28.68,143.36,143.35,32.08710303]
["bitfinex","SOLUSD",1749934259414,149.6876642,143.38,143.35,32.08710303]
["bitfinex","SOLUSD",1749934259623,149.6876642,143.38,143.37,7.67147463]
["bitfinex","SOLUSD",1749934259824,183.57813863,143.38,143.37,7.67147463]
["bitfinex","SOLUSD",1749934260019,35.37813863,143.38,143.37,7.67147463]
["bitfinex","SOLUSD",1749934260423,40.59321253,143.38,143.37,7.67147463]
["bitfinex","SOLUSD",1749934260622,40.59324319,143.38,143.37,14.64643452]
["bitfinex","SOLUSD",1749934260830,45.80381948,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934261131,40.59331439,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934261309,46.08821382,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934261731,40.87763753,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934261913,46.08828453,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934262114,35.66706124,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934262413,46.08835524,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934262613,35.66706124,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934263024,40.87770824,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934263342,46.08835524,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934264236,40.87770824,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934264439,46.08835524,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934264619,6.98706124,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934264937,46.0882939,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934265123,46.08810988,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934265322,46.09468764,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934265523,43.48787311,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934265719,40.88096651,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934265963,38.27401387,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934266236,43.48794983,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934266439,48.70190114,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934266734,17.41493316,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934266926,46.09468765,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934267242,6.98567779,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934267431,30.45198734,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934267636,35.66555223,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934267935,40.87925434,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934268133,40.88103284,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934268439,40.88109421,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934268740,30.45198734,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934268921,46.09500255,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934269231,46.0951253,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934269432,46.0953093,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934269618,40.88165887,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934269822,35.66797776,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934270025,46.0955241,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934270233,40.88175093,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934270434,48.70809786,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934270634,43.50525298,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934270823,48.7300987,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934271020,43.50524017,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934271226,43.50519429,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749934271434,0.28432314,143.37,143.35,14.64720043]
["bitfinex","SOLUSD",1749934271622,47.24365621,143.36,143.35,6.9757258]
["bitfinex","SOLUSD",1749934271818,34.18031356,143.36,143.35,6.9757258]
["bitfinex","SOLUSD",1749934272019,47.24395096,143.36,143.35,6.9757258]
["bitfinex","SOLUSD",1749934272336,47.24395196,143.36,143.35,6.9757258]
["bitfinex","SOLUSD",1749934272534,0.28432314,143.35,143.32,7.67147463]
["bitfinex","SOLUSD",1749934272732,0.28432314,143.33,143.29,7.67147463]
["bitfinex","SOLUSD",1749934273034,39.13302812,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749934273232,39.13302812,143.32,143.25,6.98080279]
["bitfinex","SOLUSD",1749934273233,18.933972,143.3,143.25,6.98080279]
["bitfinex","SOLUSD",1749934273417,0.28432314,143.28,143.25,14.65227742]
["bitfinex","SOLUSD",1749934273625,28.68,143.27,143.26,7.67147463]
["bitfinex","SOLUSD",1749934273940,28.68,143.27,143.26,14.65179014]
["bitfinex","SOLUSD",1749934274833,28.68,143.28,143.26,14.65179014]
["bitfinex","SOLUSD",1749934275033,28.68,143.28,143.27,7.67147463]
["bitfinex","SOLUSD",1749934275232,33.90770785,143.28,143.27,7.67147463]
["bitfinex","SOLUSD",1749934275548,39.13555604,143.28,143.27,14.65130292]
["bitfinex","SOLUSD",1749934275748,28.68,143.28,143.27,14.65130292]
["bitfinex","SOLUSD",1749934275923,33.90765487,143.28,143.27,14.65130292]
["bitfinex","SOLUSD",1749934276123,28.68,143.28,143.27,14.65130292]
["bitfinex","SOLUSD",1749934276335,33.90765487,143.28,143.27,14.65130292]
["bitfinex","SOLUSD",1749934276540,33.90772585,143.28,143.27,14.65130292]
["bitfinex","SOLUSD",1749934277347,39.1354517,143.28,143.27,14.65130292]
["bitfinex","SOLUSD",1749934277930,34.19226451,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1749934278341,39.42020588,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1749934278749,39.42020629,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1749934278957,34.19226492,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1749934279134,42.03420838,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1749934279328,31.57830942,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1749934279529,0.28432314,143.27,143.25,14.65227742]
["bitfinex","SOLUSD",1749934279833,28.68,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749934280040,33.90843736,143.26,143.24,6.98110363]
["bitfinex","SOLUSD",1749934280345,33.90843736,143.26,143.23,27.6056]
["bitfinex","SOLUSD",1749934280346,13.35726116,143.25,143.22,14.65373967]
["bitfinex","SOLUSD",1749934280550,39.13866955,143.24,143.22,14.65373967]
["bitfinex","SOLUSD",1749934280854,5.22957803,143.23,143.22,14.65373967]
["bitfinex","SOLUSD",1749934281149,5.22957899,143.23,143.22,14.65373967]
["bitfinex","SOLUSD",1749934281362,10.45941677,143.23,143.2,26.0]
["bitfinex","SOLUSD",1749934281562,28.68,143.24,143.2,26.0]
["bitfinex","SOLUSD",1749934281563,41.75542365,143.22,143.2,14.65454167]
["bitfinex","SOLUSD",1749934281748,39.4246036,143.21,143.19,6.98355771]
["bitfinex","SOLUSD",1749934282061,33.91073089,143.2,143.19,6.98355771]
["bitfinex","SOLUSD",1749934282351,41.7572348,143.2,143.19,6.98355771]
["bitfinex","SOLUSD",1749934282557,36.52637226,143.2,143.18,7.67147463]
["bitfinex","SOLUSD",1749934282751,10.46209513,143.19,143.18,7.67147463]
["bitfinex","SOLUSD",1749934282955,10.46247389,143.19,143.18,7.67147463]
["bitfinex","SOLUSD",1749934283161,28.68,143.2,143.18,7.67147463]
["bitfinex","SOLUSD",1749934283452,5.23131859,143.19,143.18,14.6556903]
["bitfinex","SOLUSD",1749934283763,13.07829852,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934284063,5.23131941,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934284232,13.07841281,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749934284540,28.68,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1749934284854,0.28432314,143.19,143.16,6.985092]
["bitfinex","SOLUSD",1749934285066,0.28432314,143.17,143.15,14.6570025]
["bitfinex","SOLUSD",1749934285232,28.7,143.16,143.15,14.6570025]
["bitfinex","SOLUSD",1749934287254,0.28432314,143.15,143.13,7.67147463]
["bitfinex","SOLUSD",1749934287457,28.98432314,143.14,143.13,6.98651394]
["bitfinex","SOLUSD",1749934287776,28.98432314,143.14,143.12,26.0]
["bitfinex","SOLUSD",1749934287777,28.98432314,143.14,143.12,6.98696688]
["bitfinex","SOLUSD",1749934287933,26.60544663,143.13,143.09,14.66008319]
["bitfinex","SOLUSD",1749934288136,0.28432314,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749934288499,28.7,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934289243,14.82141109,143.1,143.09,32.13160461]
["bitfinex","SOLUSD",1749934290255,14.82141109,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934290438,43.52141109,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934290638,43.52141109,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749934290934,43.80573423,143.1,143.08,14.66041466]
["bitfinex","SOLUSD",1749934291148,43.80573423,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934291359,7.11493646,143.09,143.08,6.98894003]
["bitfinex","SOLUSD",1749934291546,7.11493646,143.09,143.08,14.66041466]
["bitfinex","SOLUSD",1749934294255,7.11493646,143.09,143.08,40.66041466]
["bitfinex","SOLUSD",1749934300094,7.3992596,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1749934300395,28.72,143.08,143.06,14.66154872]
["bitfinex","SOLUSD",1749934300767,1.38377856,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934301094,1.38377856,143.07,143.06,14.66154872]
["bitfinex","SOLUSD",1749934305391,1.38377856,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934305694,1.38377856,143.07,143.06,14.66154872]
["bitfinex","SOLUSD",1749934311675,1.38377856,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1749934311992,1.6681017,143.07,143.05,14.66203737]
["bitfinex","SOLUSD",1749934312573,1.6681017,143.07,143.06,7.67147463]
["bitfinex","SOLUSD",1749934313098,1.6681017,143.07,143.06,14.66154872]
["bitfinex","SOLUSD",1749934315590,1.6681017,143.07,143.05,14.66190686]
["bitfinex","SOLUSD",1749934315894,11.38691953,143.06,143.05,14.66190686]
["bitfinex","SOLUSD",1749934316094,11.38708281,143.06,143.05,14.66190686]
["bitfinex","SOLUSD",1749934316404,14.81476493,143.06,143.05,14.66190686]
["bitfinex","SOLUSD",1749934316700,0.28432314,143.05,143.03,7.67147463]
["bitfinex","SOLUSD",1749934316905,28.72,143.04,143.03,7.67147463]
["bitfinex","SOLUSD",1749934317202,37.22885826,143.04,143.03,7.67147463]
["bitfinex","SOLUSD",1749934317573,37.5131814,143.04,143.03,7.67147463]
["bitfinex","SOLUSD",1749934317979,37.5131814,143.04,143.02,14.66350371]
["bitfinex","SOLUSD",1749934318193,37.5131814,143.04,143.03,7.67147463]
["bitfinex","SOLUSD",1749934318408,0.80636619,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749934318608,0.80636619,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934319699,0.80636619,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749934319904,1.09068933,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934320104,1.09068933,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749934320306,1.09068933,143.03,143.01,7.67147463]
["bitfinex","SOLUSD",1749934320307,6.25509826,143.03,142.99,14.66478428]
["bitfinex","SOLUSD",1749934320601,1.09068933,143.03,142.99,14.66478428]
["bitfinex","SOLUSD",1749934320982,0.28432314,143.01,143.0,7.67147463]
["bitfinex","SOLUSD",1749934321209,29.00432314,143.01,143.0,14.66448162]
["bitfinex","SOLUSD",1749934321502,37.59508322,143.01,143.0,14.66448162]
["bitfinex","SOLUSD",1749934324010,37.59508322,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934324192,37.59508322,143.01,143.0,14.66448162]
["bitfinex","SOLUSD",1749934324616,8.59076008,143.01,143.0,14.66448162]
["bitfinex","SOLUSD",1749934324908,24.86964886,143.06,143.0,14.66448162]
["bitfinex","SOLUSD",1749934324909,6.22,143.06,143.03,26.0]
["bitfinex","SOLUSD",1749934325092,6.22,143.06,143.05,7.67147463]
["bitfinex","SOLUSD",1749934325293,34.94,143.06,143.05,7.67147463]
["bitfinex","SOLUSD",1749934326498,34.94,143.06,143.05,14.66203737]
["bitfinex","SOLUSD",1749934327103,6.22,143.06,143.05,14.66203737]
["bitfinex","SOLUSD",1749934327313,34.94,143.06,143.05,14.66203737]
["bitfinex","SOLUSD",1749934327486,34.94,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749934327813,34.94,143.06,143.05,14.66203737]
["bitfinex","SOLUSD",1749934327980,34.94,143.06,143.03,43.47851441]
["bitfinex","SOLUSD",1749934327981,0.28432314,143.05,142.98,6.99398517]
["bitfinex","SOLUSD",1749934328181,0.14216157,143.02,142.99,7.67147463]
["bitfinex","SOLUSD",1749934328397,0.28432314,143.0,142.98,14.6654598]
["bitfinex","SOLUSD",1749934328991,0.28432314,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1749934329598,0.28432314,143.0,142.98,14.6654598]
["bitfinex","SOLUSD",1749934330188,0.28432314,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1749934330705,2.89150806,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1749934330902,0.28432314,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1749934332591,0.28432314,143.0,142.98,7.67147463]
["bitfinex","SOLUSD",1749934333006,33.92493985,143.01,142.99,7.67147463]
["bitfinex","SOLUSD",1749934333192,29.00432314,143.01,143.0,7.67147463]
["bitfinex","SOLUSD",1749934333391,28.72,143.01,143.0,7.67147463]
["bitfinex","SOLUSD",1749934334688,5.20393333,143.03,143.0,14.66448162]
["bitfinex","SOLUSD",1749934334899,6.22,143.03,143.02,7.67147463]
["bitfinex","SOLUSD",1749934335095,42.75994653,143.03,143.02,7.67147463]
["bitfinex","SOLUSD",1749934335288,14.03986568,143.03,143.02,7.67147463]
["bitfinex","SOLUSD",1749934335488,34.94,143.03,143.02,7.67147463]
["bitfinex","SOLUSD",1749934337113,34.94,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934338511,6.22,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934338714,34.94,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934340386,6.22,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934340588,6.2,143.07,143.02,32.14357642]
["bitfinex","SOLUSD",1749934340801,6.2,143.07,143.06,7.67147463]
["bitfinex","SOLUSD",1749934341102,34.92,143.07,143.06,7.67147463]
["bitfinex","SOLUSD",1749934341923,34.92,143.07,143.06,14.66154872]
["bitfinex","SOLUSD",1749934342221,34.92,143.07,143.06,16.19794872]
["bitfinex","SOLUSD",1749934342222,6.2,143.07,143.06,16.19794872]
["bitfinex","SOLUSD",1749934342424,6.2,143.07,143.06,22.73474872]
["bitfinex","SOLUSD",1749934343130,28.72,143.11,143.09,26.0]
["bitfinex","SOLUSD",1749934343300,28.72,143.11,143.1,7.67147463]
["bitfinex","SOLUSD",1749934344103,28.72,143.11,143.1,14.65959482]
["bitfinex","SOLUSD",1749934344402,29.00432314,143.11,143.09,26.0]
["bitfinex","SOLUSD",1749934344610,29.00432314,143.11,143.09,40.6599434]
["bitfinex","SOLUSD",1749934345131,29.00432314,143.11,143.09,32.98846877]
["bitfinex","SOLUSD",1749934345339,29.00432314,143.11,143.09,14.6599434]
["bitfinex","SOLUSD",1749934347321,29.00432314,143.11,143.1,7.67147463]
["bitfinex","SOLUSD",1749934347720,29.00432314,143.11,143.09,7.67147463]
["bitfinex","SOLUSD",1749934347904,5.24581976,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934348227,7.86877728,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934348600,2.62292576,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934348801,7.86877728,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934349015,2.62292576,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934349215,7.86877728,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934349422,7.86865354,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934349604,29.00432314,143.11,143.09,14.65965096]
["bitfinex","SOLUSD",1749934349805,7.86872964,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934350116,5.24582058,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934350310,7.86875625,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934350505,2.62291875,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934350715,7.86875625,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934351431,7.86878601,143.1,143.09,14.65965096]
["bitfinex","SOLUSD",1749934351602,0.28432314,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1749934351801,28.7,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1749934352019,0.28432314,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1749934354418,0.28432314,143.08,143.07,7.67147463]
["bitfinex","SOLUSD",1749934354734,28.7,143.09,143.07,7.67147463]
["bitfinex","SOLUSD",1749934355431,28.7,143.09,143.06,7.67147463]
["bitfinex","SOLUSD",1749934355638,34.9,143.09,143.06,7.67147463]
["bitfinex","SOLUSD",1749934356747,34.9,143.09,143.04,24.46868008]
["bitfinex","SOLUSD",1749934356748,34.9,143.09,143.07,14.66106014]
["bitfinex","SOLUSD",1749934357116,34.9,143.09,143.08,7.67147463]
["bitfinex","SOLUSD",1749934361568,6.2,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934361735,34.9,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934362360,6.2,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934363258,34.9,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934364453,42.76890938,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934364754,42.76895579,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934364936,37.52298526,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934365142,40.14597053,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934365350,42.76895579,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934365743,34.9,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934365932,42.76895579,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934366127,40.14590165,143.09,143.08,14.66057163]
["bitfinex","SOLUSD",1749934367228,6.2,143.09,143.08,16.24467163]
["bitfinex","SOLUSD",1749934369168,148.2,143.13,143.08,33.71741415]
["bitfinex","SOLUSD",1749934369373,28.7,143.11,143.09,7.67147463]
["bitfinex","SOLUSD",1749934369669,2.62290927,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934369866,7.86873092,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934370045,5.24582034,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934370247,2.62291034,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934370447,2.6229258,143.1,143.09,7.67147463]
["bitfinex","SOLUSD",1749934370646,5.2458521,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934370861,2.62292605,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934371146,7.86877815,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934372261,7.86877246,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934372570,7.86876961,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934372969,2.6229232,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934373170,7.86805892,143.1,143.09,14.66008319]
["bitfinex","SOLUSD",1749934373354,7.86769689,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749934373554,2.62256563,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749934373761,7.86769689,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749934373961,7.86769243,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749934374250,7.86763057,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749934374452,7.86770538,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749934374777,7.86770538,143.1,143.08,7.67147463]
["bitfinex","SOLUSD",1749934374778,8.15202876,143.1,143.08,6.98904688]
["bitfinex","SOLUSD",1749934375076,18.64964886,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1749934375276,0.28432314,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749934375468,8.15450674,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749934375660,0.28432314,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1749934375975,5.53121545,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1749934376281,36.57090227,143.05,143.03,14.66301486]
["bitfinex","SOLUSD",1749934376580,2.6236345,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934376786,7.87090473,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934376961,2.62363807,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934377162,28.7,143.05,143.03,14.66301486]
["bitfinex","SOLUSD",1749934377367,5.24727532,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934377674,2.62363766,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934377879,28.7,143.05,143.03,14.66301486]
["bitfinex","SOLUSD",1749934378082,7.87089927,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934378278,5.24726673,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934378628,7.87134512,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934378749,7.8713076,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934378953,5.24755813,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934379183,5.24755767,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934379484,7.87140048,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934379776,7.87098253,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934380396,2.62366084,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934380565,5.24731277,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934380763,7.87096915,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934381193,7.87091562,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934381499,7.8708844,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934381661,2.62362491,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934381988,7.87087548,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934382379,2.62362962,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934382698,5.24725924,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934382880,7.87088886,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934383087,28.7,143.05,143.03,14.66301486]
["bitfinex","SOLUSD",1749934383298,7.87082781,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934383512,7.87082904,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934383813,5.24731642,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934383994,7.87097463,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1749934384182,33.94757951,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934384506,28.7,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934384702,36.57137049,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749934384883,36.57148547,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934385087,31.32382849,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934385323,33.94765698,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934385480,31.32382849,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934385690,36.57148547,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934385874,33.94765698,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934386194,31.32382849,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934386497,33.94734611,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934386697,28.7,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934386880,33.94732334,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934387281,28.7,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934388206,33.94731441,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934388505,28.7,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934388710,33.94734541,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934388899,33.94729188,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934389202,28.7,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934389584,33.9472673,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934389780,28.7,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934390298,33.947252,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934390614,28.7,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934391187,28.7,143.05,143.02,32.14357642]
["bitfinex","SOLUSD",1749934391385,28.7,143.05,143.04,7.67147463]
["bitfinex","SOLUSD",1749934392303,28.7,143.05,143.04,14.66252608]
["bitfinex","SOLUSD",1749934392808,6.2,143.06,143.04,14.66252608]
["bitfinex","SOLUSD",1749934393304,34.9,143.06,143.04,14.66252608]
["bitfinex","SOLUSD",1749934393899,34.9,143.06,143.05,7.67147463]
["bitfinex","SOLUSD",1749934394702,6.2,143.06,143.05,7.67147463]
["bitfinex","SOLUSD",1749934396708,6.2,143.06,143.05,14.66203737]
["bitfinex","SOLUSD",1749934399004,6.2,143.06,143.05,33.67147463]
["bitfinex","SOLUSD",1749934400500,6.2,143.06,143.05,40.66203737]
["bitfinex","SOLUSD",1749934403200,6.2,143.06,143.05,42.26293737]
["bitfinex","SOLUSD",1749934404596,6.2,143.06,143.05,40.66203737]
["bitfinex","SOLUSD",1749934404798,35.16432314,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1749934405001,0.28432314,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1749934406321,0.28432314,143.05,143.02,14.66350371]
["bitfinex","SOLUSD",1749934406913,0.28432314,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1749934407222,0.28432314,143.05,143.02,14.66350371]
["bitfinex","SOLUSD",1749934408427,7.95579777,143.05,142.99,26.0]
["bitfinex","SOLUSD",1749934408598,5.21948817,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1749934408806,0.28432314,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1749934409103,28.68,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1749934409310,0.28432314,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1749934409621,0.28432314,142.99,142.96,14.66643825]
["bitfinex","SOLUSD",1749934410237,0.28432314,142.99,142.95,24.48291629]
["bitfinex","SOLUSD",1749934410399,0.28432314,142.99,142.96,7.67147463]
["bitfinex","SOLUSD",1749934411216,0.28432314,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749934412713,0.28432314,142.99,142.95,40.66692758]
["bitfinex","SOLUSD",1749934414023,0.28432314,142.99,142.95,32.99545295]
["bitfinex","SOLUSD",1749934414225,0.28432314,142.99,142.95,40.66692758]
["bitfinex","SOLUSD",1749934414825,0.28432314,142.99,142.95,32.99545295]
["bitfinex","SOLUSD",1749934414826,6.2,142.98,142.95,32.99545295]
["bitfinex","SOLUSD",1749934415130,28.98432314,142.97,142.93,14.66790644]
["bitfinex","SOLUSD",1749934415312,28.98432314,142.97,142.94,7.67147463]
["bitfinex","SOLUSD",1749934416919,28.98432314,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1749934419140,28.98432314,142.97,142.95,14.66692758]
["bitfinex","SOLUSD",1749934419349,28.7,142.97,142.96,7.67147463]
["bitfinex","SOLUSD",1749934419632,34.9,142.98,142.96,7.67147463]
["bitfinex","SOLUSD",1749934419830,34.9,142.98,142.97,7.67147463]
["bitfinex","SOLUSD",1749934420018,6.2,142.98,142.97,7.67147463]
["bitfinex","SOLUSD",1749934421142,6.2,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934421528,6.48432314,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749934422414,6.48432314,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934423711,6.2,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934424720,34.9,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934424939,6.2,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934425134,34.9,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934426054,6.2,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934437721,6.2,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749934438834,6.2,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934441433,6.48432314,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749934443134,6.2,142.98,142.97,14.66594899]
["bitfinex","SOLUSD",1749934449851,6.2,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749934450062,0.28432314,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934450770,6.2,142.98,142.96,14.66643825]
["bitfinex","SOLUSD",1749934451558,6.2,142.98,142.97,7.67147463]
["bitfinex","SOLUSD",1749934451859,28.7,143.03,143.0,26.0]
["bitfinex","SOLUSD",1749934452059,28.98432314,143.03,143.02,7.67147463]
["bitfinex","SOLUSD",1749934452249,28.7,143.03,143.0,33.67147463]
["bitfinex","SOLUSD",1749934452444,0.28432314,143.02,143.0,33.67147463]
["bitfinex","SOLUSD",1749934452837,28.7,143.01,143.0,33.67147463]
["bitfinex","SOLUSD",1749934453039,28.7,143.01,142.98,24.4789481]
["bitfinex","SOLUSD",1749934453237,28.7,143.01,142.99,7.67147463]
["bitfinex","SOLUSD",1749934453464,28.7,143.01,143.0,7.67147463]
["bitfinex","SOLUSD",1749934453965,28.7,143.01,143.0,14.66448162]
["bitfinex","SOLUSD",1749934454657,28.7,143.01,143.0,40.66448162]
["bitfinex","SOLUSD",1749934455449,6.2,143.04,143.0,58.1469991]
["bitfinex","SOLUSD",1749934455654,28.7,143.03,143.02,7.67147463]
["bitfinex","SOLUSD",1749934455959,28.68,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934456658,33.92081255,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934456854,6.2,143.04,143.02,14.66350371]
["bitfinex","SOLUSD",1749934457161,28.68,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749934458255,28.68,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934460138,6.2,143.04,143.02,14.66350371]
["bitfinex","SOLUSD",1749934460340,28.68,143.03,143.02,14.66350371]
["bitfinex","SOLUSD",1749934461751,6.2,143.04,143.02,14.66350371]
["bitfinex","SOLUSD",1749934462054,34.88,143.04,143.03,7.67147463]
["bitfinex","SOLUSD",1749934462254,6.2,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934462454,34.88,143.04,143.03,14.66301486]
["bitfinex","SOLUSD",1749934463466,35.16432314,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934463666,0.28432314,143.03,143.0,51.15399211]
["bitfinex","SOLUSD",1749934463851,28.68,143.02,143.0,51.15399211]
["bitfinex","SOLUSD",1749934464052,28.96432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934464252,28.96432314,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749934464470,28.96432314,143.02,143.0,14.66448162]
["bitfinex","SOLUSD",1749934469051,28.96432314,143.02,143.01,7.67147463]
["bitfinex","SOLUSD",1749934469572,34.20138536,143.02,143.01,7.67147463]
["bitfinex","SOLUSD",1749934469756,34.20139378,143.02,143.01,14.66399263]
["bitfinex","SOLUSD",1749934469953,28.96432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934470156,34.20163284,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934470383,28.96432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934470566,34.20162695,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934470969,34.20162314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934471473,28.96432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934471793,34.20164758,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934471952,34.2016466,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934473088,34.20163769,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934473777,34.20160677,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934474183,34.20164057,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934474890,34.2016329,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934475058,34.20161568,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934475375,34.20152294,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934476195,34.20139929,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934476574,36.82230708,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934476880,28.96432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934477083,36.82709293,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934477378,34.20607685,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934477675,36.82709293,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934477878,40.38616967,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934478177,43.00704652,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934478382,43.00709293,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934478560,35.14432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934478767,40.38613877,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934479076,40.38612985,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934479578,37.76522649,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934479784,40.38612985,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934479955,40.38613877,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934480155,43.00704658,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934480350,35.14432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934480577,43.00723222,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934481184,40.38626253,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934481378,43.00723222,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934481683,37.76529283,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934481881,0.28432314,143.01,142.97,26.0]
["bitfinex","SOLUSD",1749934482066,0.28432314,143.01,142.94,7.67147463]
["bitfinex","SOLUSD",1749934482067,0.28432314,142.98,142.94,7.67147463]
["bitfinex","SOLUSD",1749934482269,28.68,142.97,142.94,7.67147463]
["bitfinex","SOLUSD",1749934482467,28.68,142.97,142.96,26.0]
["bitfinex","SOLUSD",1749934482861,28.68,142.97,142.94,7.67147463]
["bitfinex","SOLUSD",1749934483068,28.68,142.97,142.94,32.15727286]
["bitfinex","SOLUSD",1749934485388,5.24384359,142.96,142.94,32.15727286]
["bitfinex","SOLUSD",1749934485559,28.68,142.95,142.94,32.15727286]
["bitfinex","SOLUSD",1749934487865,28.68,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749934488081,28.68,142.95,142.94,14.66741698]
["bitfinex","SOLUSD",1749934488979,34.20766541,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749934489490,34.20763382,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749934489869,34.2073522,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749934490082,28.68,142.95,142.94,14.66741698]
["bitfinex","SOLUSD",1749934490962,154.38,143.02,142.94,32.15727286]
["bitfinex","SOLUSD",1749934491290,0.28432314,143.0,142.98,7.67147463]
["bitfinex","SOLUSD",1749934491585,5.52760821,142.99,142.98,7.67147463]
["bitfinex","SOLUSD",1749934491789,34.20760821,142.99,142.98,7.67147463]
["bitfinex","SOLUSD",1749934491987,34.20760821,142.99,142.98,14.6654598]
["bitfinex","SOLUSD",1749934492183,28.96432314,142.99,142.98,14.6654598]
["bitfinex","SOLUSD",1749934492576,34.20717782,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1749934492888,0.28432314,142.91,142.82,7.00182047]
["bitfinex","SOLUSD",1749934493186,7.95579777,142.85,142.78,1.6572]
["bitfinex","SOLUSD",1749934493363,7.95579777,142.85,142.79,7.67147463]
["bitfinex","SOLUSD",1749934493364,18.933972,142.83,142.79,7.67147463]
["bitfinex","SOLUSD",1749934493562,18.933972,142.83,142.78,1.6572]
["bitfinex","SOLUSD",1749934493563,6.18,142.82,142.78,1.6572]
["bitfinex","SOLUSD",1749934493762,6.18,142.82,142.79,26.0]
["bitfinex","SOLUSD",1749934493763,28.68,142.81,142.79,26.0]
["bitfinex","SOLUSD",1749934493962,28.68,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934494382,33.92121516,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934494586,28.96432314,142.81,142.78,1.6572]
["bitfinex","SOLUSD",1749934495092,28.96432314,142.81,142.79,33.67147463]
["bitfinex","SOLUSD",1749934495093,5.24188491,142.8,142.79,33.67147463]
["bitfinex","SOLUSD",1749934495470,5.24188491,142.8,142.78,7.00363564]
["bitfinex","SOLUSD",1749934495471,10.48402475,142.8,142.78,7.00363564]
["bitfinex","SOLUSD",1749934495674,5.24183496,142.79,142.77,7.00414182]
["bitfinex","SOLUSD",1749934495989,28.96432314,142.78,142.75,14.67625003]
["bitfinex","SOLUSD",1749934496378,28.96432314,142.78,142.76,7.67147463]
["bitfinex","SOLUSD",1749934496580,5.11582201,142.77,142.76,7.67147463]
["bitfinex","SOLUSD",1749934496887,5.11582907,142.77,142.76,7.67147463]
["bitfinex","SOLUSD",1749934497087,28.96432314,142.78,142.76,14.67623786]
["bitfinex","SOLUSD",1749934497593,28.96432314,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1749934497774,5.11582216,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749934497971,5.11576297,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749934498288,28.96432314,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1749934498790,5.11555114,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749934498961,5.11536461,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1749934499165,28.96432314,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1749934500185,28.96432314,142.78,142.76,14.67623786]
["bitfinex","SOLUSD",1749934500396,28.96432314,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1749934500572,28.96432314,142.78,142.76,14.67623786]
["bitfinex","SOLUSD",1749934502788,28.96432314,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1749934503686,28.96432314,142.78,142.76,14.67623786]
["bitfinex","SOLUSD",1749934504390,28.96432314,142.78,142.77,7.67147463]
["bitfinex","SOLUSD",1749934505385,155.87147463,142.81,142.77,32.18642874]
["bitfinex","SOLUSD",1749934505386,148.2,142.81,142.77,32.18642874]
["bitfinex","SOLUSD",1749934505576,6.18,142.8,142.79,7.67147463]
["bitfinex","SOLUSD",1749934505772,34.88,142.8,142.79,7.67147463]
["bitfinex","SOLUSD",1749934506086,6.18,142.8,142.79,7.67147463]
["bitfinex","SOLUSD",1749934506290,6.18,142.83,142.79,7.67147463]
["bitfinex","SOLUSD",1749934506487,28.7,142.82,142.81,7.67147463]
["bitfinex","SOLUSD",1749934506807,28.7,142.82,142.8,7.67147463]
["bitfinex","SOLUSD",1749934507107,28.7,142.82,142.81,7.67147463]
["bitfinex","SOLUSD",1749934507482,28.7,142.82,142.81,14.67378539]
["bitfinex","SOLUSD",1749934508719,148.2,142.86,142.81,32.17956229]
["bitfinex","SOLUSD",1749934508881,148.2,142.86,142.81,24.50808766]
["bitfinex","SOLUSD",1749934508882,6.18,142.85,142.81,24.50808766]
["bitfinex","SOLUSD",1749934509081,6.18,142.88,142.84,33.67147463]
["bitfinex","SOLUSD",1749934509293,6.18,142.88,142.87,7.67147463]
["bitfinex","SOLUSD",1749934509490,34.88,142.88,142.87,7.67147463]
["bitfinex","SOLUSD",1749934510425,34.88,142.88,142.87,14.67084468]
["bitfinex","SOLUSD",1749934510821,34.88,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1749934510822,18.64964886,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1749934511027,0.28432314,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1749934511205,28.7,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749934511411,28.7,142.82,142.81,14.67378539]
["bitfinex","SOLUSD",1749934513242,28.7,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934519025,28.98432314,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749934521226,39.49398615,142.82,142.8,7.94494907]
["bitfinex","SOLUSD",1749934521436,13.13681365,142.81,142.79,17.50719216]
["bitfinex","SOLUSD",1749934521637,13.09250496,142.8,142.79,17.50719216]
["bitfinex","SOLUSD",1749934521850,5.25465477,142.8,142.79,17.50719216]
["bitfinex","SOLUSD",1749934522021,13.06037646,142.8,142.79,17.50719216]
["bitfinex","SOLUSD",1749934522348,7.83606491,142.8,142.79,17.50719216]
["bitfinex","SOLUSD",1749934522554,28.98432314,142.82,142.79,24.5104837]
["bitfinex","SOLUSD",1749934522845,2.61140021,142.81,142.79,24.5104837]
["bitfinex","SOLUSD",1749934523050,28.98432314,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749934523248,34.20728832,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934523548,36.81872588,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934523719,28.98432314,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934523919,36.81866097,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934524148,28.98432314,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934524350,36.81878105,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934524551,31.59580911,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934524845,40.38737686,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934525052,40.38689478,142.82,142.8,11.44908491]
["bitfinex","SOLUSD",1749934525248,5.22257247,142.81,142.8,11.44908491]
["bitfinex","SOLUSD",1749934525420,7.83321261,142.81,142.8,11.44908491]
["bitfinex","SOLUSD",1749934525625,7.83318567,142.81,142.8,11.44908491]
["bitfinex","SOLUSD",1749934525843,7.83329149,142.81,142.8,11.44908491]
["bitfinex","SOLUSD",1749934526052,7.83329848,142.81,142.8,18.45188603]
["bitfinex","SOLUSD",1749934526357,7.833709,142.81,142.8,18.45188603]
["bitfinex","SOLUSD",1749934526528,7.83351429,142.81,142.8,18.45188603]
["bitfinex","SOLUSD",1749934526726,7.83367135,142.81,142.8,18.45188603]
["bitfinex","SOLUSD",1749934526925,2.61136255,142.81,142.8,18.45188603]
["bitfinex","SOLUSD",1749934527139,2.61126118,142.81,142.8,18.45188603]
["bitfinex","SOLUSD",1749934527320,34.88,142.82,142.8,18.45188603]
["bitfinex","SOLUSD",1749934527524,34.88,142.82,142.81,11.44908491]
["bitfinex","SOLUSD",1749934527852,37.49124889,142.82,142.81,11.44908491]
["bitfinex","SOLUSD",1749934528025,37.4910573,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934528226,37.49095147,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934528443,37.49142077,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934528773,37.49155955,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934528949,37.4916174,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934529248,37.49156646,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934529451,37.49160728,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934529658,37.49162122,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934529944,34.88,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934530129,37.49170786,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934530326,34.88,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934530639,37.49179055,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934530829,37.49178118,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934531037,37.49202125,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934531419,37.49207037,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934531853,34.88,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934532231,37.49177933,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934532431,34.88,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934532951,37.49229235,142.82,142.81,18.45139567]
["bitfinex","SOLUSD",1749934533252,37.49229235,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749934533253,43.00134613,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749934533555,40.38849387,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749934533725,37.77640294,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1749934533927,0.28432314,142.81,142.78,11.44908491]
["bitfinex","SOLUSD",1749934534151,28.7,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1749934534453,7.83564586,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934534824,7.83582108,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934535021,8.11987349,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934535238,8.11943243,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934535452,5.50772999,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934535759,8.11942917,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934536055,8.11935999,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934536227,5.50766015,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934536426,0.28432314,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749934537325,6.46432314,142.82,142.78,7.73344811]
["bitfinex","SOLUSD",1749934537526,33.92582119,142.81,142.78,26.0]
["bitfinex","SOLUSD",1749934537740,28.7,142.81,142.8,7.73344811]
["bitfinex","SOLUSD",1749934537941,33.92621014,142.81,142.8,7.73344811]
["bitfinex","SOLUSD",1749934538450,33.92621014,142.81,142.8,14.73624923]
["bitfinex","SOLUSD",1749934539431,33.92621014,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934540557,28.7,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934540735,33.92626947,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934541057,36.57540044,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934541233,33.95005543,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934541439,39.46063722,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934541668,36.83554898,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934541864,31.60897533,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934542032,42.08396513,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934542232,34.23340768,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934542534,36.85794222,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934542735,31.60886285,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934542950,34.2334021,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934543152,36.85793375,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934543562,28.98432314,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934543858,31.32476134,142.81,142.8,14.73624923]
["bitfinex","SOLUSD",1749934544053,33.95289812,142.81,142.8,14.73624923]
["bitfinex","SOLUSD",1749934544532,33.95317771,142.81,142.8,14.73624923]
["bitfinex","SOLUSD",1749934544856,36.57976599,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934545040,36.57594004,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934545237,36.57592497,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1749934545448,36.57592497,142.81,142.79,7.73344811]
["bitfinex","SOLUSD",1749934545449,0.28432314,142.8,142.79,7.73344811]
["bitfinex","SOLUSD",1749934547749,0.28432314,142.8,142.79,14.73673965]
["bitfinex","SOLUSD",1749934547949,28.98432314,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749934548338,31.60711424,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749934548655,34.22973824,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749934548847,34.22960561,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749934549051,36.85230352,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1749934549253,36.85353338,142.8,142.78,32.24635709]
["bitfinex","SOLUSD",1749934549567,28.98432314,142.8,142.78,24.51290898]
["bitfinex","SOLUSD",1749934550644,28.98432314,142.8,142.78,32.24635709]
["bitfinex","SOLUSD",1749934552252,28.7,142.8,142.79,7.73344811]
["bitfinex","SOLUSD",1749934554263,28.7,142.8,142.79,14.73673965]
["bitfinex","SOLUSD",1749934555467,28.7,142.8,142.79,32.24496851]
["bitfinex","SOLUSD",1749934559363,6.46432314,142.82,142.79,32.24496851]
["bitfinex","SOLUSD",1749934559546,28.7,142.81,142.79,24.5115204]
["bitfinex","SOLUSD",1749934559747,6.46432314,142.82,142.8,7.73344811]
["bitfinex","SOLUSD",1749934559948,28.7,142.81,142.79,24.5115204]
["bitfinex","SOLUSD",1749934560868,6.18,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1749934561064,6.18,142.82,142.81,33.73344811]
["bitfinex","SOLUSD",1749934562362,6.18,142.82,142.81,40.73575887]
["bitfinex","SOLUSD",1749934563556,11.41782412,142.88,142.81,100.98653769]
["bitfinex","SOLUSD",1749934563753,11.41782412,142.88,142.87,7.73344811]
["bitfinex","SOLUSD",1749934563754,6.18,142.88,142.87,7.73344811]
["bitfinex","SOLUSD",1749934563977,14.32263089,142.88,142.87,7.73344811]
["bitfinex","SOLUSD",1749934564276,35.16432314,142.88,142.87,7.73344811]
["bitfinex","SOLUSD",1749934564474,35.16432314,142.88,142.87,14.73281816]
["bitfinex","SOLUSD",1749934564671,6.18,142.88,142.87,14.73281816]
["bitfinex","SOLUSD",1749934573100,28.68,142.91,142.9,26.0]
["bitfinex","SOLUSD",1749934573268,28.68,142.91,142.9,33.73344811]
["bitfinex","SOLUSD",1749934573887,28.68,142.92,142.9,33.73344811]
["bitfinex","SOLUSD",1749934574088,28.68,142.92,142.91,7.73344811]
["bitfinex","SOLUSD",1749934574271,28.68,142.92,142.91,14.73085906]
["bitfinex","SOLUSD",1749934578084,6.46432314,142.95,142.91,32.22438645]
["bitfinex","SOLUSD",1749934578279,6.18,142.95,142.94,7.73344811]
["bitfinex","SOLUSD",1749934578594,34.84,142.95,142.94,7.73344811]
["bitfinex","SOLUSD",1749934579783,6.18,142.95,142.94,14.72939046]
["bitfinex","SOLUSD",1749934584183,28.66,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1749934584377,28.66,142.99,142.98,14.72743328]
["bitfinex","SOLUSD",1749934584570,28.66,142.99,142.94,34.97971176]
["bitfinex","SOLUSD",1749934584571,55.32742011,142.99,142.94,14.72939046]
["bitfinex","SOLUSD",1749934584788,7.73344811,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1749934585808,182.58152011,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1749934586315,7.73344811,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1749934586623,18.933972,142.96,142.93,6.99629294]
["bitfinex","SOLUSD",1749934586783,0.28432314,142.94,142.93,6.99629294]
["bitfinex","SOLUSD",1749934587888,28.66,142.95,142.93,14.72974105]
["bitfinex","SOLUSD",1749934590289,28.66,142.95,142.93,6.99629294]
["bitfinex","SOLUSD",1749934590691,28.66,142.95,142.92,32.22267284]
["bitfinex","SOLUSD",1749934596406,28.94432314,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749934599602,28.94432314,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749934600738,200.86742011,142.94,142.8,1.5825]
["bitfinex","SOLUSD",1749934601020,7.73344811,142.89,142.84,7.73344811]
["bitfinex","SOLUSD",1749934601221,34.82,142.88,142.86,7.73344811]
["bitfinex","SOLUSD",1749934601392,6.16,142.88,142.86,7.73344811]
["bitfinex","SOLUSD",1749934601587,5.20083755,142.92,142.87,14.73281816]
["bitfinex","SOLUSD",1749934601811,35.10432314,142.91,142.89,7.73344811]
["bitfinex","SOLUSD",1749934602396,28.94432314,142.9,142.89,7.73344811]
["bitfinex","SOLUSD",1749934603111,28.94432314,142.9,142.88,7.73344811]
["bitfinex","SOLUSD",1749934603707,28.94432314,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749934603708,28.66,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934604013,6.16,142.95,142.92,26.0]
["bitfinex","SOLUSD",1749934604226,28.66,142.94,142.92,26.0]
["bitfinex","SOLUSD",1749934604592,28.66,142.94,142.93,7.73344811]
["bitfinex","SOLUSD",1749934604999,28.66,142.94,142.93,14.72987992]
["bitfinex","SOLUSD",1749934606319,31.27583231,142.94,142.93,14.72987992]
["bitfinex","SOLUSD",1749934606918,2.61583255,142.94,142.93,14.72987992]
["bitfinex","SOLUSD",1749934607106,28.66,142.94,142.93,14.72987992]
["bitfinex","SOLUSD",1749934607712,6.16,142.95,142.93,14.72987992]
["bitfinex","SOLUSD",1749934607917,6.16,142.95,142.94,7.73344811]
["bitfinex","SOLUSD",1749934608223,34.82,142.95,142.94,7.73344811]
["bitfinex","SOLUSD",1749934608411,34.82,142.95,142.93,14.72987992]
["bitfinex","SOLUSD",1749934610597,0.28432314,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749934610905,33.89231726,142.93,142.9,14.73134873]
["bitfinex","SOLUSD",1749934611118,2.61623184,142.92,142.9,14.73134873]
["bitfinex","SOLUSD",1749934611304,28.66,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934611720,28.66,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934612824,31.27644977,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934613005,28.66,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934615918,28.66,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934616113,28.66,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1749934616114,36.67777125,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1749934616336,15.86796038,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934616634,15.86843261,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749934616828,0.28432314,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934617002,31.56122685,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934617208,31.56130345,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934617424,28.94432314,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934618132,28.66,142.88,142.87,14.73281816]
["bitfinex","SOLUSD",1749934621404,28.66,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934622329,28.94432314,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749934623317,0.28432314,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749934623722,6.44432314,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749934624631,6.44432314,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749934631135,148.2,142.9,142.86,7.73344811]
["bitfinex","SOLUSD",1749934631332,148.2,142.9,142.85,24.50122505]
["bitfinex","SOLUSD",1749934631333,28.94432314,142.89,142.88,7.73344811]
["bitfinex","SOLUSD",1749934631633,28.66,142.89,142.88,7.73344811]
["bitfinex","SOLUSD",1749934631835,28.66,142.89,142.87,7.73344811]
["bitfinex","SOLUSD",1749934632035,154.64432314,142.9,142.87,7.73344811]
["bitfinex","SOLUSD",1749934632335,28.94432314,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934633136,36.67777125,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749934634213,36.67777125,142.89,142.84,33.73344811]
["bitfinex","SOLUSD",1749934634214,36.67777125,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1749934634409,28.94432314,142.89,142.87,7.73344811]
["bitfinex","SOLUSD",1749934634613,0.28432314,142.89,142.88,7.73344811]
["bitfinex","SOLUSD",1749934634838,28.96432314,142.89,142.88,7.73344811]
["bitfinex","SOLUSD",1749934635328,0.28432314,142.89,142.88,7.73344811]
["bitfinex","SOLUSD",1749934635640,154.36,142.9,142.88,7.73344811]
["bitfinex","SOLUSD",1749934635823,34.84,142.9,142.89,7.73344811]
["bitfinex","SOLUSD",1749934636218,34.86,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934637648,34.86,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934637819,34.84,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934638010,35.12432314,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934638424,34.84,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934639816,34.86,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934640936,35.14432314,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934642037,0.28432314,142.89,142.87,24.49744294]
["bitfinex","SOLUSD",1749934642335,28.7,142.88,142.87,32.23089105]
["bitfinex","SOLUSD",1749934644137,28.7,142.88,142.87,14.73281816]
["bitfinex","SOLUSD",1749934644342,28.7,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934645247,28.7,142.88,142.87,14.73281816]
["bitfinex","SOLUSD",1749934645826,6.16,142.9,142.87,32.2312433]
["bitfinex","SOLUSD",1749934646047,6.16,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934646360,6.16,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934646361,34.84,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934646642,34.84,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934646848,6.16,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934647052,34.84,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934648879,6.16,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934649058,34.84,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934649852,6.16,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934650057,34.84,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934652643,28.68,142.9,142.89,14.73183848]
["bitfinex","SOLUSD",1749934653056,28.66,142.9,142.89,32.2278144]
["bitfinex","SOLUSD",1749934657253,28.66,142.9,142.86,24.49951]
["bitfinex","SOLUSD",1749934657460,28.66,142.9,142.89,33.73344811]
["bitfinex","SOLUSD",1749934658769,28.66,142.9,142.89,40.73183848]
["bitfinex","SOLUSD",1749934662450,6.18,142.93,142.89,58.2278144]
["bitfinex","SOLUSD",1749934662645,28.66,142.92,142.89,50.49436629]
["bitfinex","SOLUSD",1749934662844,28.66,142.92,142.91,7.73344811]
["bitfinex","SOLUSD",1749934663678,6.18,142.93,142.91,7.73344811]
["bitfinex","SOLUSD",1749934663894,6.18,142.93,142.92,7.73344811]
["bitfinex","SOLUSD",1749934664745,6.18,142.93,142.92,14.73036946]
["bitfinex","SOLUSD",1749934664973,9.09005416,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749934665151,14.34234904,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749934665349,14.34290454,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749934665651,11.71661749,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749934665846,14.34276466,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749934666043,9.09053048,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749934666248,0.28432314,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749934666464,5.25241585,142.92,142.91,14.73085906]
["bitfinex","SOLUSD",1749934666765,6.18,142.93,142.91,14.73085906]
["bitfinex","SOLUSD",1749934666967,2.62604078,142.92,142.91,14.73085906]
["bitfinex","SOLUSD",1749934667145,6.18,142.93,142.91,14.73085906]
["bitfinex","SOLUSD",1749934671764,28.66,142.92,142.91,14.73085906]
["bitfinex","SOLUSD",1749934673669,28.66,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1749934673876,28.66,142.92,142.9,14.73134873]
["bitfinex","SOLUSD",1749934675071,28.66,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1749934675751,0.28432314,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934675952,2.90498135,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934676167,5.52233597,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934676462,0.28432314,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934677171,0.28432314,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1749934677383,28.66,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1749934678924,28.66,142.9,142.83,17.50248022]
["bitfinex","SOLUSD",1749934678925,18.64964886,142.89,142.83,17.50248022]
["bitfinex","SOLUSD",1749934679078,0.28432314,142.87,142.83,17.50248022]
["bitfinex","SOLUSD",1749934679282,28.66,142.86,142.85,7.73344811]
["bitfinex","SOLUSD",1749934679460,28.66,142.87,142.86,26.0]
["bitfinex","SOLUSD",1749934680280,28.66,142.87,142.85,33.73344811]
["bitfinex","SOLUSD",1749934681261,28.66,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1749934681659,28.66,142.87,142.86,14.73330811]
["bitfinex","SOLUSD",1749934681858,28.94432314,142.87,142.85,33.00015722]
["bitfinex","SOLUSD",1749934682171,28.94432314,142.87,142.85,7.00015722]
["bitfinex","SOLUSD",1749934684292,0.28432314,142.86,142.85,7.00015722]
["bitfinex","SOLUSD",1749934685386,1.5847,142.9,142.85,7.00015722]
["bitfinex","SOLUSD",1749934685387,5.23037903,142.88,142.85,32.23448037]
["bitfinex","SOLUSD",1749934685558,28.66,142.87,142.85,24.50103226]
["bitfinex","SOLUSD",1749934685763,28.66,142.87,142.86,7.73344811]
["bitfinex","SOLUSD",1749934685963,0.14216157,142.9,142.86,33.73344811]
["bitfinex","SOLUSD",1749934686189,28.66,142.89,142.88,7.73344811]
["bitfinex","SOLUSD",1749934686563,13.41373066,142.91,142.88,7.73344811]
["bitfinex","SOLUSD",1749934686764,13.41373066,142.91,142.9,7.73344811]
["bitfinex","SOLUSD",1749934686981,42.07373066,142.91,142.9,7.73344811]
["bitfinex","SOLUSD",1749934687164,42.07373066,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934687966,42.07373066,142.91,142.89,6.9982765]
["bitfinex","SOLUSD",1749934687967,42.3580538,142.91,142.89,6.9982765]
["bitfinex","SOLUSD",1749934688173,8.14831683,142.9,142.88,14.73211937]
["bitfinex","SOLUSD",1749934688495,0.28432314,142.9,142.88,14.73211937]
["bitfinex","SOLUSD",1749934689289,0.28432314,142.9,142.89,7.73344811]
["bitfinex","SOLUSD",1749934689489,42.07373066,142.91,142.89,7.73344811]
["bitfinex","SOLUSD",1749934689682,42.07373066,142.91,142.9,7.73344811]
["bitfinex","SOLUSD",1749934689885,42.07373066,142.91,142.89,7.73344811]
["bitfinex","SOLUSD",1749934691406,13.41373066,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934691686,42.07373066,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934694195,42.07373066,142.91,142.88,17.49720044]
["bitfinex","SOLUSD",1749934694403,42.07373066,142.91,142.89,7.73344811]
["bitfinex","SOLUSD",1749934695687,42.07373066,142.91,142.88,17.49720044]
["bitfinex","SOLUSD",1749934695890,42.07373066,142.91,142.89,7.73344811]
["bitfinex","SOLUSD",1749934696379,42.07373066,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934698600,13.41373066,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934698789,42.07373066,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934702802,42.07373066,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934702803,13.41373066,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934702997,42.07373066,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934709282,42.07373066,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934714498,44.69812382,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934714708,44.69809293,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934714906,49.94700283,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934715116,47.32251699,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934715297,42.07373066,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934715621,13.41373066,142.91,142.9,14.73134873]
["bitfinex","SOLUSD",1749934719019,13.41373066,142.91,142.9,16.27384873]
["bitfinex","SOLUSD",1749934723316,34.8,142.97,142.93,26.0]
["bitfinex","SOLUSD",1749934723529,50.92226709,142.97,142.96,7.73344811]
["bitfinex","SOLUSD",1749934723694,22.28226709,142.97,142.96,7.73344811]
["bitfinex","SOLUSD",1749934723896,50.92226709,142.97,142.96,7.73344811]
["bitfinex","SOLUSD",1749934724429,50.92226709,142.97,142.96,14.72841173]
["bitfinex","SOLUSD",1749934725029,50.92226709,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934726123,22.28226709,142.97,142.96,14.72841173]
["bitfinex","SOLUSD",1749934728224,50.92226709,142.97,142.96,14.72841173]
["bitfinex","SOLUSD",1749934731535,22.28226709,142.97,142.96,14.72841173]
["bitfinex","SOLUSD",1749934736654,22.28226709,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934736825,50.92226709,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934737023,50.92226709,142.97,142.96,14.72841173]
["bitfinex","SOLUSD",1749934738423,22.28226709,142.97,142.96,14.72841173]
["bitfinex","SOLUSD",1749934738843,22.28226709,142.97,142.96,42.27191173]
["bitfinex","SOLUSD",1749934739932,16.12226709,142.97,142.96,42.27191173]
["bitfinex","SOLUSD",1749934746542,16.12226709,142.97,142.96,16.27191173]
["bitfinex","SOLUSD",1749934747035,16.12226709,142.97,142.96,42.27191173]
["bitfinex","SOLUSD",1749934747342,16.12226709,142.97,142.96,16.27191173]
["bitfinex","SOLUSD",1749934749343,6.16,143.04,142.96,34.92156059]
["bitfinex","SOLUSD",1749934749558,6.16,143.04,143.03,7.73344811]
["bitfinex","SOLUSD",1749934749761,34.8,143.04,143.03,7.73344811]
["bitfinex","SOLUSD",1749934750064,6.16,143.04,143.03,7.73344811]
["bitfinex","SOLUSD",1749934750266,34.78,143.04,143.03,7.73344811]
["bitfinex","SOLUSD",1749934751272,6.16,143.04,143.03,7.73344811]
["bitfinex","SOLUSD",1749934751447,34.78,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934761074,6.16,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934761257,34.78,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934764085,6.16,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934764282,34.78,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934765592,35.06432314,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749934765761,0.28432314,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1749934765966,28.62,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934766498,28.62,143.02,143.01,14.72596611]
["bitfinex","SOLUSD",1749934768499,28.62,143.02,143.0,7.73344811]
["bitfinex","SOLUSD",1749934769488,28.62,143.02,142.99,32.21065758]
["bitfinex","SOLUSD",1749934773175,28.62,143.02,143.0,7.73344811]
["bitfinex","SOLUSD",1749934775175,28.62,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934775497,28.62,143.02,143.01,14.72596611]
["bitfinex","SOLUSD",1749934777680,28.62,143.02,143.01,32.20726112]
["bitfinex","SOLUSD",1749934778176,6.16,143.04,143.01,32.20726112]
["bitfinex","SOLUSD",1749934778377,34.78,143.04,143.03,7.73344811]
["bitfinex","SOLUSD",1749934779483,34.78,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934782992,6.16,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934783196,34.78,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934784998,6.16,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934785196,34.78,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934785510,6.16,143.04,143.03,14.72498834]
["bitfinex","SOLUSD",1749934790703,28.6,143.07,143.03,32.20383893]
["bitfinex","SOLUSD",1749934790904,28.6,143.07,143.06,7.73344811]
["bitfinex","SOLUSD",1749934791305,33.82725827,143.08,143.06,7.73344811]
["bitfinex","SOLUSD",1749934791539,28.6,143.08,143.07,7.73344811]
["bitfinex","SOLUSD",1749934792696,28.6,143.08,143.07,14.72303362]
["bitfinex","SOLUSD",1749934799197,13.8116085,143.09,143.07,14.72303362]
["bitfinex","SOLUSD",1749934799392,28.6,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1749934799594,28.6,143.08,143.07,14.72303362]
["bitfinex","SOLUSD",1749934801297,28.6,143.08,143.07,11.91649133]
["bitfinex","SOLUSD",1749934801922,13.8116085,143.09,143.07,11.91649133]
["bitfinex","SOLUSD",1749934802123,42.4116085,143.09,143.07,11.91649133]
["bitfinex","SOLUSD",1749934802704,42.4116085,143.09,143.05,17.47604518]
["bitfinex","SOLUSD",1749934802705,13.8116085,143.09,143.08,37.91600282]
["bitfinex","SOLUSD",1749934803420,13.8116085,143.09,143.08,40.68805978]
["bitfinex","SOLUSD",1749934805932,13.8116085,143.09,143.05,17.47604518]
["bitfinex","SOLUSD",1749934805933,14.09593164,143.09,143.05,17.47604518]
["bitfinex","SOLUSD",1749934806102,28.6,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1749934816614,28.6,143.08,143.06,14.68903687]
["bitfinex","SOLUSD",1749934819544,7.86487413,143.07,143.06,14.68903687]
["bitfinex","SOLUSD",1749934819838,28.6,143.08,143.06,14.68903687]
["bitfinex","SOLUSD",1749934820025,7.86487123,143.07,143.06,14.68903687]
["bitfinex","SOLUSD",1749934820227,28.6,143.08,143.06,14.68903687]
["bitfinex","SOLUSD",1749934820436,7.86487277,143.07,143.06,14.68903687]
["bitfinex","SOLUSD",1749934820741,5.24337185,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934821039,7.8648754,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934821243,2.62161216,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934821589,2.62161219,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934821755,5.2432244,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934821938,7.86483664,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934822126,7.8648754,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934822329,7.86487086,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934822632,28.6,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1749934822821,7.86486092,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934823147,7.86486177,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749934823450,18.933972,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1749934823629,0.28432314,143.02,142.98,17.48482196]
["bitfinex","SOLUSD",1749934823836,36.46823309,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1749934824151,28.6,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1749934824342,7.86849728,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749934824539,28.6,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1749934824741,5.24592969,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749934824942,7.86889537,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749934825166,0.28432314,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749934825380,41.39178787,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1749934825667,33.53671751,142.98,142.94,11.93265986]
["bitfinex","SOLUSD",1749934825838,28.6,142.98,142.97,4.93671751]
["bitfinex","SOLUSD",1749934826747,28.6,142.98,142.97,11.93119187]
["bitfinex","SOLUSD",1749934827361,28.6,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749934828263,28.6,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749934828869,28.6,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749934832883,28.6,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749934841488,148.2,143.01,142.97,32.19108097]
["bitfinex","SOLUSD",1749934841662,148.2,143.01,143.0,7.7104207]
["bitfinex","SOLUSD",1749934841981,28.6,143.01,143.0,7.7104207]
["bitfinex","SOLUSD",1749934842558,28.6,143.01,143.0,14.70342769]
["bitfinex","SOLUSD",1749934843274,6.14,143.02,143.0,14.70342769]
["bitfinex","SOLUSD",1749934843467,28.6,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934843669,28.6,143.01,143.0,14.70342769]
["bitfinex","SOLUSD",1749934845877,28.6,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934845878,28.88432314,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934847588,28.88432314,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1749934848279,28.88432314,143.01,142.99,14.70391674]
["bitfinex","SOLUSD",1749934849792,28.88432314,143.01,142.98,7.7104207]
["bitfinex","SOLUSD",1749934850082,28.88432314,143.01,142.99,7.7104207]
["bitfinex","SOLUSD",1749934850990,28.6,143.01,142.99,7.7104207]
["bitfinex","SOLUSD",1749934851165,28.6,143.01,143.0,14.70342769]
["bitfinex","SOLUSD",1749934854695,6.14,143.03,143.02,26.0]
["bitfinex","SOLUSD",1749934854877,6.14,143.03,143.02,33.7104207]
["bitfinex","SOLUSD",1749934854878,35.02432314,143.03,143.02,33.7104207]
["bitfinex","SOLUSD",1749934855274,35.02432314,143.03,143.02,26.0]
["bitfinex","SOLUSD",1749934857508,35.02432314,143.03,143.02,32.99202908]
["bitfinex","SOLUSD",1749934858687,35.02432314,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749934859379,40.24129502,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1749934859581,0.28432314,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749934859789,28.58,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934860502,28.86432314,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934860681,31.48064768,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934860994,31.48059857,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934861491,34.09688296,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934861700,28.86432314,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749934862580,167.133972,143.0,142.92,6.99692135]
["bitfinex","SOLUSD",1749934862909,0.28432314,142.98,142.92,24.48922473]
["bitfinex","SOLUSD",1749934863069,2.61708331,142.97,142.94,7.7104207]
["bitfinex","SOLUSD",1749934863271,28.58,142.96,142.95,7.7104207]
["bitfinex","SOLUSD",1749934863775,6.14,142.97,142.95,14.70587365]
["bitfinex","SOLUSD",1749934864109,28.58,142.98,142.96,7.7104207]
["bitfinex","SOLUSD",1749934864290,28.58,142.98,142.97,33.7104207]
["bitfinex","SOLUSD",1749934865001,28.58,142.98,142.97,26.0]
["bitfinex","SOLUSD",1749934865775,28.58,142.98,142.97,32.99447436]
["bitfinex","SOLUSD",1749934869116,28.58,142.98,142.97,40.70489506]
["bitfinex","SOLUSD",1749934869292,28.58,142.98,142.97,58.19108097]
["bitfinex","SOLUSD",1749934872337,6.42432314,143.01,142.97,58.19108097]
["bitfinex","SOLUSD",1749934872635,28.58,143.0,142.99,7.7104207]
["bitfinex","SOLUSD",1749934873132,33.81293047,143.0,142.98,7.7104207]
["bitfinex","SOLUSD",1749934873426,28.58,143.0,142.97,50.48066027]
["bitfinex","SOLUSD",1749934873632,28.58,143.0,142.98,7.7104207]
["bitfinex","SOLUSD",1749934874215,28.58,143.0,142.97,50.48066027]
["bitfinex","SOLUSD",1749934874412,28.58,143.0,142.97,58.19108097]
["bitfinex","SOLUSD",1749934876405,5.5175036,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749934876721,5.5175036,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749934876901,5.5175036,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749934877102,28.58,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934878138,28.86432314,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934878939,0.28432314,142.96,142.94,32.19504189]
["bitfinex","SOLUSD",1749934879116,28.58,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749934879310,28.58,142.97,142.96,7.7104207]
["bitfinex","SOLUSD",1749934879510,36.45564055,142.97,142.96,7.7104207]
["bitfinex","SOLUSD",1749934879817,36.45573261,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749934880021,28.58,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749934880425,28.58,142.97,142.94,24.48462119]
["bitfinex","SOLUSD",1749934880620,0.28432314,142.96,142.94,24.48462119]
["bitfinex","SOLUSD",1749934881213,0.28432314,142.96,142.94,32.19504189]
["bitfinex","SOLUSD",1749934881920,28.58,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749934883534,28.58,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934883739,28.86432314,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934886844,28.86432314,142.97,142.96,14.70538432]
["bitfinex","SOLUSD",1749934887224,28.86432314,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934893745,28.86432314,142.97,142.94,7.7104207]
["bitfinex","SOLUSD",1749934894243,34.98432314,142.97,142.94,7.7104207]
["bitfinex","SOLUSD",1749934895547,34.98432314,142.97,142.95,14.70587365]
["bitfinex","SOLUSD",1749934896157,6.12,142.97,142.96,7.7104207]
["bitfinex","SOLUSD",1749934896446,34.7,142.97,142.96,7.7104207]
["bitfinex","SOLUSD",1749934896679,6.12,142.97,142.96,7.7104207]
["bitfinex","SOLUSD",1749934897331,6.12,142.97,142.96,14.70538432]
["bitfinex","SOLUSD",1749934897852,6.12,142.97,142.96,16.25988432]
["bitfinex","SOLUSD",1749934901832,6.12,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934902033,6.40432314,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749934903746,6.40432314,142.97,142.94,24.48541187]
["bitfinex","SOLUSD",1749934903955,28.58,142.96,142.94,24.48541187]
["bitfinex","SOLUSD",1749934904129,7.99474384,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749934905143,7.99474384,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749934905347,0.28432314,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749934905548,28.58,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749934906533,28.58,142.92,142.91,14.70783165]
["bitfinex","SOLUSD",1749934908036,28.58,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749934908449,28.86432314,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1749934908850,60.45772969,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1749934909165,7.7104207,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1749934909339,28.86432314,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934910061,28.86432314,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749934910451,34.98432314,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749934911163,34.98432314,142.89,142.86,7.7104207]
["bitfinex","SOLUSD",1749934913662,34.7,142.89,142.88,7.7104207]
["bitfinex","SOLUSD",1749934915576,34.7,142.89,142.88,14.70930087]
["bitfinex","SOLUSD",1749934918279,6.12,142.89,142.88,14.70930087]
["bitfinex","SOLUSD",1749934918458,34.72,142.89,142.88,14.70930087]
["bitfinex","SOLUSD",1749934919204,6.12,142.89,142.88,42.22000087]
["bitfinex","SOLUSD",1749934919389,28.6,142.92,142.91,26.0]
["bitfinex","SOLUSD",1749934919557,28.6,142.92,142.91,33.7104207]
["bitfinex","SOLUSD",1749934920072,148.2,142.94,142.91,33.7104207]
["bitfinex","SOLUSD",1749934920280,148.2,142.94,142.93,7.7104207]
["bitfinex","SOLUSD",1749934920481,176.8,142.94,142.93,7.7104207]
["bitfinex","SOLUSD",1749934920656,176.8,142.94,142.93,14.70685251]
["bitfinex","SOLUSD",1749934922182,176.8,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1749934923393,176.8,142.94,142.93,14.70685251]
["bitfinex","SOLUSD",1749934925170,28.6,142.94,142.93,14.70685251]
["bitfinex","SOLUSD",1749934925968,6.12,142.96,142.93,32.19793205]
["bitfinex","SOLUSD",1749934926184,6.12,142.96,142.95,7.7104207]
["bitfinex","SOLUSD",1749934927586,28.58,142.98,142.95,67.1717708]
["bitfinex","SOLUSD",1749934927885,28.58,142.99,142.97,7.7104207]
["bitfinex","SOLUSD",1749934928090,28.58,142.99,142.98,7.7104207]
["bitfinex","SOLUSD",1749934929383,6.12,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1749934929683,28.58,143.01,143.0,7.7104207]
["bitfinex","SOLUSD",1749934930465,6.40432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934930673,34.98432314,143.02,143.01,14.7029387]
["bitfinex","SOLUSD",1749934930872,6.40432314,143.02,143.01,14.7029387]
["bitfinex","SOLUSD",1749934931076,34.98432314,143.02,143.01,14.7029387]
["bitfinex","SOLUSD",1749934931256,34.98432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934932171,34.7,143.02,143.01,14.7029387]
["bitfinex","SOLUSD",1749934933692,34.7,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749934938469,34.7,143.02,143.0,7.7104207]
["bitfinex","SOLUSD",1749934938470,34.98432314,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1749934938679,0.28432314,143.01,142.99,24.47723616]
["bitfinex","SOLUSD",1749934938886,28.58,143.0,142.99,24.47723616]
["bitfinex","SOLUSD",1749934939479,28.58,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749934942102,0.28432314,142.99,142.97,6.99439673]
["bitfinex","SOLUSD",1749934942400,28.84432314,142.98,142.97,6.99439673]
["bitfinex","SOLUSD",1749934944186,28.84432314,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749934944791,28.84432314,142.98,142.96,14.70538432]
["bitfinex","SOLUSD",1749934947401,28.84432314,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749934952111,28.84432314,142.98,142.95,7.7104207]
["bitfinex","SOLUSD",1749934952112,0.28432314,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1749934952273,7.7104207,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1749934952475,0.28432314,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749934952715,0.28432314,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1749934952716,0.28432314,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749934952889,7.99474384,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749934953282,0.28432314,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749934955709,7.99474384,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749934956482,7.99474384,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1749934956991,7.7104207,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1749934957304,28.58,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749934959199,28.58,142.89,142.88,7.7104207]
["bitfinex","SOLUSD",1749934960115,28.58,142.89,142.87,14.70979075]
["bitfinex","SOLUSD",1749934960493,28.58,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749934964895,28.58,142.89,142.87,14.70979075]
["bitfinex","SOLUSD",1749934966007,174.2,142.94,142.88,7.7104207]
["bitfinex","SOLUSD",1749934966008,148.2,142.94,142.88,7.7104207]
["bitfinex","SOLUSD",1749934966226,148.2,142.94,142.93,7.7104207]
["bitfinex","SOLUSD",1749934966828,148.2,142.94,142.93,14.70685251]
["bitfinex","SOLUSD",1749934967003,34.7,142.95,142.93,14.70685251]
["bitfinex","SOLUSD",1749934967201,34.7,142.95,142.94,7.7104207]
["bitfinex","SOLUSD",1749934969726,34.7,142.95,142.94,14.70636305]
["bitfinex","SOLUSD",1749934970629,34.7,142.95,142.91,24.4906158]
["bitfinex","SOLUSD",1749934970828,34.7,142.95,142.92,7.7104207]
["bitfinex","SOLUSD",1749934971213,7.99474384,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749934971528,28.58,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749934972531,28.58,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1749934976428,5.50231197,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1749934976627,28.58,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934978832,33.82192083,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934979229,28.58,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934979536,33.82192083,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934980115,28.58,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934980438,33.82204457,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934980848,28.86432314,142.91,142.89,7.7104207]
["bitfinex","SOLUSD",1749934981013,21.10049333,142.9,142.88,6.9984393]
["bitfinex","SOLUSD",1749934981217,33.822669,142.89,142.88,6.9984393]
["bitfinex","SOLUSD",1749934981549,28.58,142.89,142.88,6.9984393]
["bitfinex","SOLUSD",1749934981838,33.82266942,142.89,142.88,6.9984393]
["bitfinex","SOLUSD",1749934982053,44.15473502,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749934982353,13.10835849,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934982719,13.10835934,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934982946,36.2904207,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749934983108,7.86472339,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1749934983315,28.58,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1749934983639,28.58,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749934984233,13.10846145,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1749934984536,28.58,142.89,142.87,7.7104207]
["bitfinex","SOLUSD",1749934985224,5.242642,142.88,142.87,7.7104207]
["bitfinex","SOLUSD",1749934985420,28.58,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934985628,33.82259994,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934985821,33.82264098,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934986026,33.82273381,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934986228,33.82264098,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934986627,36.4440543,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934986826,2.62141332,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934987339,7.86423996,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934987543,31.20141332,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934987723,36.44426258,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1749934987925,28.58,142.89,142.88,14.70930087]
["bitfinex","SOLUSD",1749934989522,28.58,142.9,142.88,14.70930087]
["bitfinex","SOLUSD",1749934989717,28.58,142.9,142.89,7.7104207]
["bitfinex","SOLUSD",1749934990136,0.28432314,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934990334,34.10617082,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934990540,34.10627995,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934990745,28.86432314,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934990921,34.10635612,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934991126,39.34857018,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934991323,34.1065372,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934991525,41.96985829,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934991832,36.72761329,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1749934992031,5.24215219,142.91,142.9,14.70832132]
["bitfinex","SOLUSD",1749934992348,28.58,142.91,142.9,14.70832132]
["bitfinex","SOLUSD",1749934993042,33.82160985,142.91,142.9,14.70832132]
["bitfinex","SOLUSD",1749934993445,33.82161831,142.91,142.9,7.7104207]
["bitfinex","SOLUSD",1749934993745,33.82155695,142.91,142.9,7.7104207]
["bitfinex","SOLUSD",1749934993926,28.58,142.91,142.9,7.7104207]
["bitfinex","SOLUSD",1749934994117,28.58,142.91,142.89,7.7104207]
["bitfinex","SOLUSD",1749934994322,13.41763281,142.9,142.87,50.49779519]
["bitfinex","SOLUSD",1749934994561,41.71359008,142.89,142.88,7.7104207]
["bitfinex","SOLUSD",1749934994759,33.83319938,142.89,142.88,7.7104207]
["bitfinex","SOLUSD",1749934995063,36.45986146,142.89,142.88,7.7104207]
["bitfinex","SOLUSD",1749934995225,6.12,142.92,142.88,7.7104207]
["bitfinex","SOLUSD",1749934995420,6.12,142.92,142.91,14.70783165]
["bitfinex","SOLUSD",1749934995644,28.58,142.95,142.91,32.20135904]
["bitfinex","SOLUSD",1749934995950,13.12975858,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749934996126,5.25192748,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749934996327,13.12927743,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749934996536,13.12917979,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749934996731,10.50334217,142.94,142.93,26.0]
["bitfinex","SOLUSD",1749934997051,2.62581764,142.94,142.93,33.7104207]
["bitfinex","SOLUSD",1749934997355,13.12908822,142.94,142.93,40.70685251]
["bitfinex","SOLUSD",1749934997524,5.25165432,142.94,142.93,40.70685251]
["bitfinex","SOLUSD",1749934997719,28.58,142.95,142.93,40.70685251]
["bitfinex","SOLUSD",1749934997720,28.58,142.96,142.93,58.19793205]
["bitfinex","SOLUSD",1749934997927,0.28432314,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749934998134,41.7065937,142.96,142.95,7.7104207]
["bitfinex","SOLUSD",1749934998335,39.08151357,142.96,142.94,7.7104207]
["bitfinex","SOLUSD",1749934998536,5.250841,142.95,142.94,7.7104207]
["bitfinex","SOLUSD",1749934998850,5.250841,142.95,142.93,50.48751135]
["bitfinex","SOLUSD",1749934998851,7.87703751,142.95,142.93,58.19793205]
["bitfinex","SOLUSD",1749934999027,7.87704985,142.94,142.93,50.48751135]
["bitfinex","SOLUSD",1749934999233,2.62569193,142.94,142.93,58.19793205]
["bitfinex","SOLUSD",1749934999455,7.8770758,142.94,142.93,58.19793205]
["bitfinex","SOLUSD",1749934999649,5.25138387,142.94,142.93,58.19793205]
["bitfinex","SOLUSD",1749934999857,0.28432314,142.93,142.92,6.99688768]
["bitfinex","SOLUSD",1749935000033,13.41508057,142.93,142.92,6.99688768]
["bitfinex","SOLUSD",1749935000235,0.28432314,142.93,142.92,6.99688768]
["bitfinex","SOLUSD",1749935000433,5.5120713,142.93,142.92,6.99688768]
["bitfinex","SOLUSD",1749935000635,5.51204872,142.93,142.92,6.99688768]
["bitfinex","SOLUSD",1749935000943,5.51216945,142.93,142.9,24.49148675]
["bitfinex","SOLUSD",1749935001136,28.58,142.92,142.9,24.49148675]
["bitfinex","SOLUSD",1749935002176,148.2,142.96,142.91,7.7104207]
["bitfinex","SOLUSD",1749935002358,148.2,142.96,142.93,7.7104207]
["bitfinex","SOLUSD",1749935002359,33.80688648,142.95,142.93,7.7104207]
["bitfinex","SOLUSD",1749935002559,28.58,142.95,142.93,7.7104207]
["bitfinex","SOLUSD",1749935003650,28.58,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749935005535,0.28432314,142.94,142.91,7.7104207]
["bitfinex","SOLUSD",1749935005743,28.56,142.93,142.91,14.70783165]
["bitfinex","SOLUSD",1749935006573,28.56,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749935011277,28.56,142.93,142.92,7.7104207]
["bitfinex","SOLUSD",1749935011569,28.56,142.93,142.92,14.70734205]
["bitfinex","SOLUSD",1749935013562,6.12,142.98,142.92,58.19964543]
["bitfinex","SOLUSD",1749935013769,33.78850588,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749935013956,28.56,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749935014144,5.22662279,142.96,142.95,7.7104207]
["bitfinex","SOLUSD",1749935014467,28.56,142.96,142.95,7.7104207]
["bitfinex","SOLUSD",1749935014769,28.56,142.96,142.95,14.70587365]
["bitfinex","SOLUSD",1749935014976,33.8111696,142.96,142.95,14.70587365]
["bitfinex","SOLUSD",1749935015268,33.81035197,142.96,142.95,14.70587365]
["bitfinex","SOLUSD",1749935015575,28.56,142.97,142.95,32.19450603]
["bitfinex","SOLUSD",1749935015783,6.12,142.98,142.97,26.0]
["bitfinex","SOLUSD",1749935015945,5.24963658,142.98,142.97,33.7104207]
["bitfinex","SOLUSD",1749935016146,28.56,143.0,142.97,33.7104207]
["bitfinex","SOLUSD",1749935016364,5.24959792,142.99,142.97,33.7104207]
["bitfinex","SOLUSD",1749935016671,28.56,143.01,142.98,33.7104207]
["bitfinex","SOLUSD",1749935016858,28.56,143.01,143.0,7.7104207]
["bitfinex","SOLUSD",1749935017053,39.05876528,143.01,143.0,7.7104207]
["bitfinex","SOLUSD",1749935017541,41.6834566,143.01,143.0,7.7104207]
["bitfinex","SOLUSD",1749935017855,28.56,143.01,143.0,7.7104207]
["bitfinex","SOLUSD",1749935018460,28.56,143.01,142.99,14.70391674]
["bitfinex","SOLUSD",1749935018864,28.56,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1749935019064,28.56,143.01,142.99,14.70391674]
["bitfinex","SOLUSD",1749935020954,28.56,143.01,143.0,14.70342769]
["bitfinex","SOLUSD",1749935021476,28.56,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749935023475,6.40432314,143.03,143.0,32.18594517]
["bitfinex","SOLUSD",1749935023683,28.56,143.02,143.01,7.7104207]
["bitfinex","SOLUSD",1749935023856,28.56,143.02,143.0,32.18594517]
["bitfinex","SOLUSD",1749935024051,7.99474384,143.01,142.95,6.2511]
["bitfinex","SOLUSD",1749935024252,7.99474384,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749935024486,18.64964886,143.0,142.92,32.19860685]
["bitfinex","SOLUSD",1749935024487,0.28432314,142.96,142.92,32.19860685]
["bitfinex","SOLUSD",1749935025353,0.28432314,142.96,142.93,7.7104207]
["bitfinex","SOLUSD",1749935025554,0.28432314,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749935025752,28.56,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749935026286,28.56,142.93,142.92,14.70734205]
["bitfinex","SOLUSD",1749935030387,34.68,142.95,142.92,32.19964543]
["bitfinex","SOLUSD",1749935030560,34.68,142.95,142.94,7.7104207]
["bitfinex","SOLUSD",1749935031162,34.68,142.95,142.93,7.7104207]
["bitfinex","SOLUSD",1749935032055,34.68,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749935036288,28.56,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749935039890,28.56,142.95,142.94,14.70636305]
["bitfinex","SOLUSD",1749935041977,28.56,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1749935042380,28.56,142.95,142.89,26.0]
["bitfinex","SOLUSD",1749935042381,0.28432314,142.94,142.93,6.99622121]
["bitfinex","SOLUSD",1749935043189,28.56,142.95,142.93,6.99622121]
["bitfinex","SOLUSD",1749935043601,154.32,142.98,142.94,7.7104207]
["bitfinex","SOLUSD",1749935043785,28.56,142.97,142.96,7.7104207]
["bitfinex","SOLUSD",1749935044396,28.56,142.97,142.96,14.70538432]
["bitfinex","SOLUSD",1749935045098,28.56,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749935047178,154.32,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749935047601,28.56,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749935050409,28.84432314,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1749935051609,28.56,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749935051787,28.56,142.96,142.94,14.70636305]
["bitfinex","SOLUSD",1749935053908,0.28432314,142.97,142.94,14.70636305]
["bitfinex","SOLUSD",1749935054094,28.56,142.95,142.94,14.70636305]
["bitfinex","SOLUSD",1749935056016,25.2452695,142.98,142.94,32.19621893]
["bitfinex","SOLUSD",1749935056199,25.2452695,142.98,142.97,7.7104207]
["bitfinex","SOLUSD",1749935056395,53.8052695,142.98,142.97,7.7104207]
["bitfinex","SOLUSD",1749935056601,53.8052695,142.98,142.96,7.7104207]
["bitfinex","SOLUSD",1749935058019,53.8052695,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935058312,19.1252695,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935058511,47.6852695,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935058898,19.1252695,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935062713,47.6852695,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935062917,68.77788979,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1749935063096,0.28432314,142.95,142.91,25.20274388]
["bitfinex","SOLUSD",1749935063298,33.800035,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749935063505,28.56,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749935064016,5.24038943,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749935064229,5.24042122,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749935064728,5.24043019,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749935064899,5.24040766,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749935065219,28.56,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749935065421,28.56,142.94,142.93,7.7104207]
["bitfinex","SOLUSD",1749935065926,28.56,142.95,142.93,7.7104207]
["bitfinex","SOLUSD",1749935066125,28.56,142.95,142.94,7.7104207]
["bitfinex","SOLUSD",1749935067501,28.56,142.95,142.94,14.70636305]
["bitfinex","SOLUSD",1749935068103,28.56,142.96,142.94,14.70636305]
["bitfinex","SOLUSD",1749935070425,19.1252695,142.98,142.95,7.7104207]
["bitfinex","SOLUSD",1749935070607,28.56,142.97,142.96,7.7104207]
["bitfinex","SOLUSD",1749935071435,28.56,142.97,142.96,14.70538432]
["bitfinex","SOLUSD",1749935071655,19.1252695,142.98,142.96,14.70538432]
["bitfinex","SOLUSD",1749935071877,19.1252695,142.98,142.97,7.7104207]
["bitfinex","SOLUSD",1749935072441,41.64945328,143.03,143.0,26.0]
["bitfinex","SOLUSD",1749935072603,28.56,143.03,143.0,26.0]
["bitfinex","SOLUSD",1749935073514,7.99474384,143.02,142.98,7.7104207]
["bitfinex","SOLUSD",1749935073807,7.85443695,143.01,142.98,7.7104207]
["bitfinex","SOLUSD",1749935074119,28.56,143.0,142.98,7.7104207]
["bitfinex","SOLUSD",1749935074725,28.56,143.0,142.97,43.4861291]
["bitfinex","SOLUSD",1749935074933,28.56,143.0,142.99,7.7104207]
["bitfinex","SOLUSD",1749935075237,28.56,143.0,142.98,7.7104207]
["bitfinex","SOLUSD",1749935075443,28.56,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749935075643,28.56,143.0,142.99,14.70391674]
["bitfinex","SOLUSD",1749935076434,6.38432314,143.04,142.99,32.18765686]
["bitfinex","SOLUSD",1749935076640,28.56,143.03,143.01,7.7104207]
["bitfinex","SOLUSD",1749935077143,28.54,143.03,143.02,7.7104207]
["bitfinex","SOLUSD",1749935077573,6.1,143.04,143.02,14.70244978]
["bitfinex","SOLUSD",1749935077781,6.1,143.04,143.03,7.7104207]
["bitfinex","SOLUSD",1749935077955,8.71771519,143.04,143.03,7.7104207]
["bitfinex","SOLUSD",1749935078149,6.1,143.04,143.03,7.7104207]
["bitfinex","SOLUSD",1749935078981,8.71771066,143.04,143.03,7.7104207]
["bitfinex","SOLUSD",1749935079277,6.1,143.04,143.03,7.7104207]
["bitfinex","SOLUSD",1749935079973,6.1,143.04,143.03,14.70196093]
["bitfinex","SOLUSD",1749935080150,8.71771049,143.04,143.03,14.70196093]
["bitfinex","SOLUSD",1749935082238,8.71771049,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749935087679,8.71771049,143.04,143.03,14.70196093]
["bitfinex","SOLUSD",1749935088278,8.71771049,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749935088481,18.64964886,143.03,142.98,17.48427005]
["bitfinex","SOLUSD",1749935088693,7.7104207,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749935088859,28.54,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1749935089064,28.54,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935089280,28.54,142.98,142.97,32.19108097]
["bitfinex","SOLUSD",1749935089780,28.54,143.0,142.97,32.19108097]
["bitfinex","SOLUSD",1749935089953,28.54,143.0,142.99,7.7104207]
["bitfinex","SOLUSD",1749935093774,28.54,143.0,142.99,14.70391674]
["bitfinex","SOLUSD",1749935102871,28.54,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749935103271,28.54,143.0,142.99,14.70391674]
["bitfinex","SOLUSD",1749935103477,16.71245433,143.04,142.99,32.18765686]
["bitfinex","SOLUSD",1749935103799,0.28432314,143.02,143.0,7.7104207]
["bitfinex","SOLUSD",1749935103977,0.28432314,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749935105472,28.54,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1749935105677,28.54,143.02,143.01,32.18423371]
["bitfinex","SOLUSD",1749935107302,8.71771049,143.04,143.01,32.18423371]
["bitfinex","SOLUSD",1749935107603,28.54,143.03,143.01,24.47381301]
["bitfinex","SOLUSD",1749935107778,28.54,143.03,143.02,7.7104207]
["bitfinex","SOLUSD",1749935107982,37.25771049,143.04,143.02,7.7104207]
["bitfinex","SOLUSD",1749935108192,37.25771049,143.04,143.03,7.7104207]
["bitfinex","SOLUSD",1749935108380,8.71771049,143.04,143.03,14.70196093]
["bitfinex","SOLUSD",1749935109001,2.61771049,143.04,143.03,40.70196093]
["bitfinex","SOLUSD",1749935109406,2.61771049,143.04,143.03,14.70196093]
["bitfinex","SOLUSD",1749935109697,2.61771049,143.04,143.03,16.21386093]
["bitfinex","SOLUSD",1749935110897,2.61771049,143.04,143.03,21.91780358]
["bitfinex","SOLUSD",1749935111286,2.61771049,143.04,143.03,16.21386093]
["bitfinex","SOLUSD",1749935111883,2.61771049,143.04,143.03,40.70196093]
["bitfinex","SOLUSD",1749935112092,2.61771049,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1749935113079,2.61771049,143.04,143.03,33.7104207]
["bitfinex","SOLUSD",1749935113390,0.61771049,143.04,143.03,33.7104207]
["bitfinex","SOLUSD",1749935115105,0.61771049,143.04,143.03,40.70196093]
["bitfinex","SOLUSD",1749935117402,19.06934774,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749935117606,51.94012946,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749935117795,36.2504207,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749935118002,5.23249485,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749935118192,5.2325039,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1749935118391,28.54,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749935118591,5.2321827,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749935118808,28.54,143.03,143.01,7.7104207]
["bitfinex","SOLUSD",1749935119507,0.90203363,143.04,143.01,7.7104207]
["bitfinex","SOLUSD",1749935119709,28.54,143.03,143.01,7.7104207]
["bitfinex","SOLUSD",1749935120088,28.54,143.03,143.02,7.7104207]
["bitfinex","SOLUSD",1749935120490,0.61771049,143.04,143.02,7.7104207]
["bitfinex","SOLUSD",1749935120790,0.61771049,143.04,143.03,14.70196093]
["bitfinex","SOLUSD",1749935122500,19.06555186,143.05,143.03,14.70196093]
["bitfinex","SOLUSD",1749935122707,19.06555186,143.05,143.04,7.7104207]
["bitfinex","SOLUSD",1749935123622,17.06555186,143.05,143.04,7.7104207]
["bitfinex","SOLUSD",1749935124441,34.64,143.11,143.06,26.0]
["bitfinex","SOLUSD",1749935124620,34.64,143.11,143.1,7.7104207]
["bitfinex","SOLUSD",1749935124932,39.86900431,143.11,143.1,7.7104207]
["bitfinex","SOLUSD",1749935125132,39.86905162,143.11,143.1,7.7104207]
["bitfinex","SOLUSD",1749935125320,11.32913063,143.11,143.1,7.7104207]
["bitfinex","SOLUSD",1749935125522,39.84913063,143.11,143.1,7.7104207]
["bitfinex","SOLUSD",1749935125719,34.62,143.11,143.1,14.69854089]
["bitfinex","SOLUSD",1749935125926,39.84909918,143.11,143.1,14.69854089]
["bitfinex","SOLUSD",1749935126136,39.84904465,143.11,143.1,14.69854089]
["bitfinex","SOLUSD",1749935126640,11.32902216,143.11,143.1,14.69854089]
["bitfinex","SOLUSD",1749935126842,39.84902216,143.11,143.1,14.69854089]
["bitfinex","SOLUSD",1749935127635,6.1,143.11,143.1,14.69854089]
["bitfinex","SOLUSD",1749935130552,6.1,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1749935130741,36.2304207,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935131036,28.52,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935131337,5.22967317,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935131516,5.22962611,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935131715,5.22967148,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935131918,28.52,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935132225,5.22991711,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935132427,5.22979522,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935132734,5.22979472,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935132934,5.22979522,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935133318,28.52,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935133827,5.22979487,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935134034,28.52,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935134422,5.22979487,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935134815,28.52,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935135324,5.22967113,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935135523,28.52,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935135733,5.22967163,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935135938,13.09890575,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935136232,13.11540504,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935136535,7.86925803,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935136722,13.11536898,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935136926,13.11524585,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935137148,5.24617252,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749935137342,28.52,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935138459,28.52,143.1,143.08,14.6995177]
["bitfinex","SOLUSD",1749935138763,28.52,143.1,143.09,7.7104207]
["bitfinex","SOLUSD",1749935139338,6.1,143.11,143.09,7.7104207]
["bitfinex","SOLUSD",1749935139547,34.62,143.11,143.1,7.7104207]
["bitfinex","SOLUSD",1749935140450,34.62,143.11,143.08,32.17226022]
["bitfinex","SOLUSD",1749935141269,34.62,143.11,143.08,24.46183952]
["bitfinex","SOLUSD",1749935141667,34.62,143.11,143.08,32.17226022]
["bitfinex","SOLUSD",1749935143035,34.62,143.11,143.09,7.7104207]
["bitfinex","SOLUSD",1749935144051,34.62,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935146151,34.62,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749935147878,34.12,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749935149181,34.12,143.11,143.09,7.7104207]
["bitfinex","SOLUSD",1749935150977,34.12,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935154886,34.12,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749935156868,34.12,143.11,143.09,7.7104207]
["bitfinex","SOLUSD",1749935158087,34.12,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935158281,39.33990653,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935159086,39.33991547,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935159581,39.33997697,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935159780,44.57941505,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935160085,41.97917053,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935160386,0.28432314,143.09,143.03,24.46921492]
["bitfinex","SOLUSD",1749935160574,7.7104207,143.07,143.03,24.46921492]
["bitfinex","SOLUSD",1749935160762,39.00182376,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1749935160967,7.7104207,143.04,142.99,1.5127]
["bitfinex","SOLUSD",1749935161278,0.28432314,143.02,142.98,7.7104207]
["bitfinex","SOLUSD",1749935161477,7.99474384,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749935161685,41.47324763,142.99,142.95,24.48292522]
["bitfinex","SOLUSD",1749935161873,12.95365657,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1749935162064,33.76405379,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1749935162267,5.24405256,142.96,142.94,6.99578211]
["bitfinex","SOLUSD",1749935162485,33.76457357,142.95,142.94,6.99578211]
["bitfinex","SOLUSD",1749935162673,33.76459795,142.95,142.94,6.99578211]
["bitfinex","SOLUSD",1749935162878,33.76461907,142.95,142.94,6.99578211]
["bitfinex","SOLUSD",1749935163074,33.76452263,142.95,142.94,14.70620281]
["bitfinex","SOLUSD",1749935163281,28.52,142.95,142.94,14.70620281]
["bitfinex","SOLUSD",1749935163582,33.76436772,142.95,142.94,6.99578211]
["bitfinex","SOLUSD",1749935163789,33.76436772,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749935163966,28.52,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749935164287,28.52,142.95,142.93,14.70685251]
["bitfinex","SOLUSD",1749935164459,5.24484258,142.94,142.93,14.70685251]
["bitfinex","SOLUSD",1749935164659,5.24471496,142.94,142.93,14.70685251]
["bitfinex","SOLUSD",1749935164867,5.24490162,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1749935165066,5.24496439,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1749935165266,5.2448406,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1749935165472,5.24484058,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1749935165687,28.52,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749935166264,28.52,142.95,142.93,14.70685251]
["bitfinex","SOLUSD",1749935166484,18.64964886,143.0,142.94,7.7104207]
["bitfinex","SOLUSD",1749935166685,39.86380739,142.99,142.95,7.7104207]
["bitfinex","SOLUSD",1749935166892,7.86589672,142.98,142.95,7.7104207]
["bitfinex","SOLUSD",1749935167097,33.7841805,142.97,142.95,7.7104207]
["bitfinex","SOLUSD",1749935167303,5.24418158,142.96,142.94,7.7104207]
["bitfinex","SOLUSD",1749935167500,44.40219186,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749935167700,33.78506144,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749935167883,5.24506472,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749935168199,28.54,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749935168400,5.24499555,142.93,142.91,14.70783165]
["bitfinex","SOLUSD",1749935168588,28.56,142.92,142.91,14.70783165]
["bitfinex","SOLUSD",1749935169296,28.56,142.94,142.91,32.20135904]
["bitfinex","SOLUSD",1749935169500,28.56,142.94,142.92,7.7104207]
["bitfinex","SOLUSD",1749935169800,0.28432314,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749935170002,33.80432002,142.95,142.94,14.70636305]
["bitfinex","SOLUSD",1749935170193,28.56,142.95,142.94,14.70636305]
["bitfinex","SOLUSD",1749935170899,0.28432314,142.97,142.94,14.70636305]
["bitfinex","SOLUSD",1749935171201,148.2,142.98,142.96,7.7104207]
["bitfinex","SOLUSD",1749935171401,176.78,142.98,142.97,7.7104207]
["bitfinex","SOLUSD",1749935171585,33.82364135,142.98,142.97,7.7104207]
["bitfinex","SOLUSD",1749935171779,28.58,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935171984,33.82354861,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935172501,33.82357952,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935172798,39.06755218,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935173600,28.58,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935173791,39.06755218,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935174298,10.48755218,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935174485,33.80377609,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935174693,33.80365193,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1749935175191,33.80352877,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935175511,33.80340462,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935175805,28.56,142.98,142.97,14.70489506]
["bitfinex","SOLUSD",1749935176022,6.1,142.99,142.97,14.70489506]
["bitfinex","SOLUSD",1749935176196,34.66,142.99,142.98,7.7104207]
["bitfinex","SOLUSD",1749935177495,34.66,142.99,142.98,14.70440587]
["bitfinex","SOLUSD",1749935178518,34.66,142.99,142.97,6.99439231]
["bitfinex","SOLUSD",1749935178519,34.94432314,142.99,142.97,6.99439231]
["bitfinex","SOLUSD",1749935180715,34.66,142.99,142.97,14.70481301]
["bitfinex","SOLUSD",1749935180912,6.1,142.99,142.98,7.7104207]
["bitfinex","SOLUSD",1749935181219,6.1,142.99,142.98,9.2788207]
["bitfinex","SOLUSD",1749935181516,12.00433567,143.02,142.98,35.2788207]
["bitfinex","SOLUSD",1749935181712,12.00433567,143.02,143.01,7.7104207]
["bitfinex","SOLUSD",1749935182714,12.00433567,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749935182915,40.58433567,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1749935183204,40.58433567,143.02,142.99,17.48374012]
["bitfinex","SOLUSD",1749935183205,0.28432314,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1749935183524,28.58,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1749935184924,28.58,143.0,142.99,18.41531337]
["bitfinex","SOLUSD",1749935186326,12.00433567,143.02,142.99,35.89905349]
["bitfinex","SOLUSD",1749935186545,12.00433567,143.02,143.01,18.41433533]
["bitfinex","SOLUSD",1749935194634,12.00433567,143.02,143.01,45.92013533]
["bitfinex","SOLUSD",1749935195645,12.00433567,143.02,143.01,19.92013533]
["bitfinex","SOLUSD",1749935195944,148.2,143.12,143.04,32.4307]
["bitfinex","SOLUSD",1749935196149,148.2,143.12,143.1,11.42181733]
["bitfinex","SOLUSD",1749935196329,6.12,143.13,143.11,11.42181733]
["bitfinex","SOLUSD",1749935196528,34.72,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935197446,6.12,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935197632,34.72,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935198036,34.7,143.13,143.12,18.40896098]
["bitfinex","SOLUSD",1749935198242,6.12,143.13,143.12,18.40896098]
["bitfinex","SOLUSD",1749935202658,6.12,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935202858,6.12,143.13,143.12,18.40896098]
["bitfinex","SOLUSD",1749935203364,6.12,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935203365,34.68,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935203860,34.68,143.13,143.12,18.40896098]
["bitfinex","SOLUSD",1749935204876,6.12,143.13,143.12,18.40896098]
["bitfinex","SOLUSD",1749935205042,5.62,143.13,143.12,18.40896098]
["bitfinex","SOLUSD",1749935210258,5.62,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935211578,5.62,143.13,143.12,18.40896098]
["bitfinex","SOLUSD",1749935215266,5.62,143.13,143.12,7.69393402]
["bitfinex","SOLUSD",1749935216386,5.62,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1749935216591,5.62,143.13,143.11,14.68156591]
["bitfinex","SOLUSD",1749935216796,28.54,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1749935217095,7.69393402,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935217288,28.56,143.09,143.08,7.69393402]
["bitfinex","SOLUSD",1749935219166,148.2,143.13,143.08,7.69393402]
["bitfinex","SOLUSD",1749935219367,6.12,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1749935219682,28.56,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1749935220879,28.56,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749935221584,6.40432314,143.15,143.12,18.3880498]
["bitfinex","SOLUSD",1749935221892,28.56,143.15,143.14,11.40090615]
["bitfinex","SOLUSD",1749935222076,28.56,143.15,143.12,24.45500278]
["bitfinex","SOLUSD",1749935222706,148.2,143.17,143.12,24.45500278]
["bitfinex","SOLUSD",1749935222893,28.58,143.16,143.12,24.45500278]
["bitfinex","SOLUSD",1749935223194,28.58,143.16,143.12,17.46785913]
["bitfinex","SOLUSD",1749935224373,148.2,143.17,143.12,43.46785913]
["bitfinex","SOLUSD",1749935224599,28.56,143.17,143.12,43.46785913]
["bitfinex","SOLUSD",1749935225702,28.56,143.17,143.15,26.0]
["bitfinex","SOLUSD",1749935226204,6.12,143.18,143.14,26.0]
["bitfinex","SOLUSD",1749935226390,6.12,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1749935226700,34.68,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1749935226892,6.12,143.18,143.17,11.40090615]
["bitfinex","SOLUSD",1749935228213,6.12,143.18,143.17,37.40090615]
["bitfinex","SOLUSD",1749935228520,6.12,143.18,143.17,44.38560964]
["bitfinex","SOLUSD",1749935232701,10.10664679,143.21,143.2,26.0]
["bitfinex","SOLUSD",1749935233019,10.10664679,143.21,143.2,44.38414637]
["bitfinex","SOLUSD",1749935233020,15.33705037,143.21,143.2,44.38414637]
["bitfinex","SOLUSD",1749935233399,10.10664679,143.21,143.2,44.38414637]
["bitfinex","SOLUSD",1749935233706,28.56,143.24,143.2,61.84224692]
["bitfinex","SOLUSD",1749935233914,28.56,143.24,143.23,11.40090615]
["bitfinex","SOLUSD",1749935234122,13.0750558,143.24,143.23,11.40090615]
["bitfinex","SOLUSD",1749935234419,13.07489396,143.24,143.23,11.40090615]
["bitfinex","SOLUSD",1749935234712,5.22912378,143.24,143.23,11.40090615]
["bitfinex","SOLUSD",1749935234914,6.14,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1749935235214,11.36905581,143.25,143.24,18.38219629]
["bitfinex","SOLUSD",1749935235526,6.14,143.25,143.24,18.38219629]
["bitfinex","SOLUSD",1749935241322,6.14,143.25,143.24,14.66099262]
["bitfinex","SOLUSD",1749935245498,6.14,143.25,143.24,40.66099262]
["bitfinex","SOLUSD",1749935249426,6.14,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749935249646,6.14,143.25,143.22,14.66196752]
["bitfinex","SOLUSD",1749935249855,6.14,143.25,143.24,33.67970248]
["bitfinex","SOLUSD",1749935251346,5.64,143.25,143.24,33.67970248]
["bitfinex","SOLUSD",1749935251741,0.28432314,143.3,143.24,58.11421797]
["bitfinex","SOLUSD",1749935251949,28.5,143.29,143.28,7.67970248]
["bitfinex","SOLUSD",1749935253747,28.5,143.29,143.28,14.65904363]
["bitfinex","SOLUSD",1749935255766,9.0306189,143.33,143.28,32.1073965]
["bitfinex","SOLUSD",1749935256070,28.5,143.32,143.3,7.67970248]
["bitfinex","SOLUSD",1749935257054,28.5,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1749935257055,0.28432314,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749935257264,0.28432314,143.31,143.29,7.67970248]
["bitfinex","SOLUSD",1749935257566,28.5,143.32,143.3,7.67970248]
["bitfinex","SOLUSD",1749935257765,28.80432314,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749935260048,28.30432314,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749935264972,9.0306189,143.33,143.31,14.6575826]
["bitfinex","SOLUSD",1749935265287,28.48,143.33,143.31,14.6575826]
["bitfinex","SOLUSD",1749935265986,13.79970248,143.35,143.31,14.6575826]
["bitfinex","SOLUSD",1749935266187,28.48,143.34,143.31,14.6575826]
["bitfinex","SOLUSD",1749935267467,28.48,143.33,143.31,14.6575826]
["bitfinex","SOLUSD",1749935268522,28.48,143.33,143.3,6.97819594]
["bitfinex","SOLUSD",1749935268799,28.48,143.33,143.24,24.43451549]
["bitfinex","SOLUSD",1749935268800,7.67970248,143.31,143.24,24.43451549]
["bitfinex","SOLUSD",1749935268993,7.67970248,143.31,143.24,6.98129014]
["bitfinex","SOLUSD",1749935268994,47.413972,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1749935269301,7.67970248,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1749935269492,28.48,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749935269804,36.15970248,143.26,143.22,6.98209423]
["bitfinex","SOLUSD",1749935269979,36.15970248,143.26,143.21,7.67970248]
["bitfinex","SOLUSD",1749935269980,7.67970248,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749935270296,28.5,143.22,143.2,14.6629427]
["bitfinex","SOLUSD",1749935270673,28.5,143.22,143.21,7.67970248]
["bitfinex","SOLUSD",1749935271089,33.73431348,143.22,143.21,7.67970248]
["bitfinex","SOLUSD",1749935271272,28.5,143.22,143.21,7.67970248]
["bitfinex","SOLUSD",1749935271469,28.5,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935271677,28.52,143.24,143.21,32.11933658]
["bitfinex","SOLUSD",1749935271877,28.52,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935272506,33.73984323,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935272708,33.73993539,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935273033,28.52,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935273216,33.73990467,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935273531,33.73990467,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749935273706,28.52,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935279525,28.52,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749935280133,33.74045218,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749935280442,28.52,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935283140,28.52,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749935283654,28.52,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935285340,6.1,143.27,143.23,32.11592394]
["bitfinex","SOLUSD",1749935285657,10.0,143.36,143.26,33.67970248]
["bitfinex","SOLUSD",1749935285658,28.5,143.3,143.26,33.67970248]
["bitfinex","SOLUSD",1749935285858,28.5,143.3,143.29,7.67970248]
["bitfinex","SOLUSD",1749935286374,6.1,143.33,143.29,7.67970248]
["bitfinex","SOLUSD",1749935286375,28.52,143.31,143.29,7.67970248]
["bitfinex","SOLUSD",1749935286530,28.52,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749935288052,28.52,143.31,143.3,14.65806954]
["bitfinex","SOLUSD",1749935288960,6.1,143.33,143.3,14.65806954]
["bitfinex","SOLUSD",1749935289162,28.52,143.31,143.3,14.65806954]
["bitfinex","SOLUSD",1749935290066,28.5,143.32,143.3,14.65806954]
["bitfinex","SOLUSD",1749935290440,28.5,143.32,143.31,7.67970248]
["bitfinex","SOLUSD",1749935290763,6.1,143.33,143.31,7.67970248]
["bitfinex","SOLUSD",1749935290966,6.1,143.33,143.32,7.67970248]
["bitfinex","SOLUSD",1749935291256,34.6,143.33,143.32,14.65709572]
["bitfinex","SOLUSD",1749935291735,47.77083007,143.33,143.29,14.65855655]
["bitfinex","SOLUSD",1749935291924,34.88432314,143.33,143.29,14.65855655]
["bitfinex","SOLUSD",1749935292132,6.1,143.36,143.32,7.67970248]
["bitfinex","SOLUSD",1749935292439,28.52,143.35,143.33,7.67970248]
["bitfinex","SOLUSD",1749935293353,6.1,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1749935293662,28.52,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935295943,28.5,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935297564,28.5,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935299654,6.1,143.36,143.34,14.65612218]
["bitfinex","SOLUSD",1749935299954,34.6,143.36,143.35,7.67970248]
["bitfinex","SOLUSD",1749935300957,6.1,143.36,143.35,7.67970248]
["bitfinex","SOLUSD",1749935301153,34.58,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1749935301465,34.58,143.36,143.35,7.67970248]
["bitfinex","SOLUSD",1749935302555,6.1,143.36,143.35,40.65563551]
["bitfinex","SOLUSD",1749935302759,6.1,143.36,143.35,14.65563551]
["bitfinex","SOLUSD",1749935302961,6.1,143.36,143.35,16.29603551]
["bitfinex","SOLUSD",1749935304881,1.4876642,143.38,143.37,26.0]
["bitfinex","SOLUSD",1749935305076,1.4876642,143.38,143.37,33.67970248]
["bitfinex","SOLUSD",1749935306081,1.4876642,143.38,143.37,40.65466237]
["bitfinex","SOLUSD",1749935307694,1.4876642,143.38,143.37,48.33436485]
["bitfinex","SOLUSD",1749935308187,1.4876642,143.38,143.37,40.65466237]
["bitfinex","SOLUSD",1749935312862,29.9676642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935313062,37.64736668,143.38,143.33,7.67970248]
["bitfinex","SOLUSD",1749935313794,29.9676642,143.38,143.34,7.67970248]
["bitfinex","SOLUSD",1749935314769,37.64736668,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1749935316880,5.20213895,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935317073,37.64736668,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749935317312,5.20214534,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935317579,37.64736668,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749935317776,5.20214614,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935317979,37.64736668,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749935318181,5.20214534,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935318377,37.64736668,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749935318875,5.20214534,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935319074,37.64736668,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749935319476,5.4864685,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935319677,0.28432314,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935324512,7.96402562,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749935324666,33.6829852,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749935324982,28.48,143.34,143.3,14.65806954]
["bitfinex","SOLUSD",1749935325186,0.28432314,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749935325484,2.88621533,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749935325688,0.28432314,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749935326270,7.96402562,143.33,143.28,14.65904363]
["bitfinex","SOLUSD",1749935326494,0.28432314,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1749935326701,28.48,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1749935327297,1.5968,143.34,143.28,6.97934115]
["bitfinex","SOLUSD",1749935327598,28.48,143.33,143.32,7.67970248]
["bitfinex","SOLUSD",1749935328501,28.48,143.33,143.32,14.65709572]
["bitfinex","SOLUSD",1749935331077,28.48,143.33,143.32,32.10057883]
["bitfinex","SOLUSD",1749935331294,154.28,143.35,143.32,32.10057883]
["bitfinex","SOLUSD",1749935331603,182.76,143.35,143.34,7.67970248]
["bitfinex","SOLUSD",1749935331911,154.28,143.35,143.34,7.67970248]
["bitfinex","SOLUSD",1749935332108,182.76,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935332287,6.08,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935334682,1.4876642,143.38,143.34,32.09717143]
["bitfinex","SOLUSD",1749935334906,1.4876642,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935335717,1.4876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935339908,1.4876642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935340213,1.4876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935343481,0.9876642,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935343998,6.20783595,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935344333,0.28432314,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1749935344617,28.48,143.36,143.34,7.67970248]
["bitfinex","SOLUSD",1749935345315,28.48,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935345510,41.53944175,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935345712,38.92755286,143.36,143.35,14.65563551]
["bitfinex","SOLUSD",1749935346016,36.31567094,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935346219,41.53945157,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935346419,41.53944039,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935346616,41.53944485,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935347016,31.09188807,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935347222,38.9275523,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935347528,38.92751262,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935347708,36.31563823,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935347909,33.70375882,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935348099,36.31563823,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935348305,38.92754838,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935348505,33.70378956,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935348708,38.92757912,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935348902,28.48,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935349113,41.53952982,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935349328,41.53948512,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935349523,31.09190596,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935349710,41.53947395,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935349906,41.54376222,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935350138,41.55233877,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935350302,31.09618306,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935350503,41.56088175,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935350817,41.56085937,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935351123,36.32851562,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935351329,38.9446875,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935351536,41.56085937,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935351828,38.9446875,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935352035,41.56085937,143.36,143.35,14.65563551]
["bitfinex","SOLUSD",1749935352334,13.08085937,143.36,143.35,14.65563551]
["bitfinex","SOLUSD",1749935352632,0.9876642,143.38,143.35,32.09546808]
["bitfinex","SOLUSD",1749935352832,0.9876642,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935353138,11.45008104,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935353432,6.21866244,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935353631,6.21864006,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935353936,6.2188183,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935354319,0.9876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935354628,6.21867281,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935355924,0.9876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935356109,6.21882725,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935356314,6.21868176,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935356514,0.9876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935356715,6.21868176,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935356913,0.9876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935357411,6.21861125,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935358339,6.2188183,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935358839,6.2188127,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935359136,0.9876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935360428,6.21852774,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935360616,6.218555,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935360934,0.9876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935371635,0.9876642,143.38,143.37,48.33436485]
["bitfinex","SOLUSD",1749935372033,0.9876642,143.38,143.37,32.97495989]
["bitfinex","SOLUSD",1749935372241,0.9876642,143.38,143.37,40.65466237]
["bitfinex","SOLUSD",1749935376748,29.73198734,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935377048,29.73198734,143.38,143.35,17.43983257]
["bitfinex","SOLUSD",1749935377049,0.28432314,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1749935379130,0.9876642,143.38,143.36,7.67970248]
["bitfinex","SOLUSD",1749935379344,0.9876642,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1749935379345,0.9876642,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935380741,0.9876642,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935384960,0.9876642,143.38,143.37,49.96616485]
["bitfinex","SOLUSD",1749935385255,0.9876642,143.38,143.37,40.65466237]
["bitfinex","SOLUSD",1749935396266,29.73198734,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935396464,34.95106264,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935396674,29.73198734,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935396969,34.95311133,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935397473,40.16765725,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935397675,40.16731216,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1749935397970,40.16731216,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749935398169,29.73198734,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1749935405571,5.21754123,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749935405870,0.28432314,143.36,143.33,33.67970248]
["bitfinex","SOLUSD",1749935406081,28.46,143.35,143.33,33.67970248]
["bitfinex","SOLUSD",1749935406452,28.46,143.35,143.33,7.67970248]
["bitfinex","SOLUSD",1749935407875,28.46,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935409076,28.46,143.36,143.34,32.09717143]
["bitfinex","SOLUSD",1749935409950,5.22805119,143.35,143.34,32.09717143]
["bitfinex","SOLUSD",1749935410155,5.22810201,143.35,143.34,32.09717143]
["bitfinex","SOLUSD",1749935410356,28.46,143.36,143.34,32.09717143]
["bitfinex","SOLUSD",1749935410661,5.22810201,143.35,143.34,32.09717143]
["bitfinex","SOLUSD",1749935411258,28.46,143.36,143.34,32.09717143]
["bitfinex","SOLUSD",1749935411770,5.22807046,143.35,143.34,32.09717143]
["bitfinex","SOLUSD",1749935412279,5.22804052,143.35,143.34,32.09717143]
["bitfinex","SOLUSD",1749935412578,28.46,143.36,143.34,32.09717143]
["bitfinex","SOLUSD",1749935412874,5.22807046,143.35,143.34,32.09717143]
["bitfinex","SOLUSD",1749935413079,28.46,143.36,143.34,32.09717143]
["bitfinex","SOLUSD",1749935414477,28.46,143.36,143.34,14.65612218]
["bitfinex","SOLUSD",1749935414681,10.44845478,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935415061,10.44902088,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935415381,5.22451044,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935415566,2.8966161,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749935415766,10.44924898,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749935415970,28.46,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935416364,33.68484903,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935416674,28.46,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935416875,33.68487977,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935417587,28.46,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935417760,33.68487081,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935417962,28.46,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935418157,33.68487081,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935418575,33.68487977,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935418857,33.68487417,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935419055,28.46,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935419282,33.68487412,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935419756,28.46,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935419958,33.68487972,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935420180,33.68487972,143.33,143.32,14.65709572]
["bitfinex","SOLUSD",1749935420777,28.46,143.33,143.32,14.65709572]
["bitfinex","SOLUSD",1749935421268,33.68484899,143.33,143.32,14.65709572]
["bitfinex","SOLUSD",1749935421462,5.22484899,143.33,143.32,14.65709572]
["bitfinex","SOLUSD",1749935421677,148.2,143.37,143.35,26.0]
["bitfinex","SOLUSD",1749935421894,5.22376731,143.36,143.35,26.0]
["bitfinex","SOLUSD",1749935422194,38.90832186,143.36,143.35,32.97593303]
["bitfinex","SOLUSD",1749935422432,33.68413926,143.36,143.35,32.97593303]
["bitfinex","SOLUSD",1749935422569,38.90827299,143.36,143.35,32.97593303]
["bitfinex","SOLUSD",1749935422771,38.90822833,143.36,143.35,32.97593303]
["bitfinex","SOLUSD",1749935422973,36.29631203,143.36,143.35,32.97593303]
["bitfinex","SOLUSD",1749935423292,38.90821136,143.36,143.35,32.97593303]
["bitfinex","SOLUSD",1749935423789,38.90821136,143.36,143.33,7.67970248]
["bitfinex","SOLUSD",1749935424088,5.22439749,143.35,143.33,7.67970248]
["bitfinex","SOLUSD",1749935424297,5.22439749,143.34,143.33,26.0]
["bitfinex","SOLUSD",1749935424599,33.68459983,143.34,143.33,33.67970248]
["bitfinex","SOLUSD",1749935424773,5.22459983,143.34,143.33,33.67970248]
["bitfinex","SOLUSD",1749935424979,28.46,143.35,143.33,40.65660891]
["bitfinex","SOLUSD",1749935425302,5.22781004,143.34,143.33,32.97690643]
["bitfinex","SOLUSD",1749935425465,5.22781082,143.34,143.33,32.97690643]
["bitfinex","SOLUSD",1749935425665,5.22774987,143.34,143.33,32.97690643]
["bitfinex","SOLUSD",1749935425966,5.22791668,143.34,143.33,32.97690643]
["bitfinex","SOLUSD",1749935426176,28.46,143.35,143.33,40.65660891]
["bitfinex","SOLUSD",1749935426380,5.22791587,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935426581,28.46,143.35,143.33,40.65660891]
["bitfinex","SOLUSD",1749935426805,5.22791587,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935426976,5.22792564,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935427476,5.22788918,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935427676,5.22787798,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935427878,5.22789478,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935428405,5.22783716,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935428699,28.46,143.34,143.33,40.65660891]
["bitfinex","SOLUSD",1749935430598,8.95168982,143.38,143.33,40.65660891]
["bitfinex","SOLUSD",1749935430801,33.68728207,143.37,143.33,40.65660891]
["bitfinex","SOLUSD",1749935431102,10.45456507,143.36,143.33,32.97690643]
["bitfinex","SOLUSD",1749935431278,7.67970248,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1749935431484,46.59839566,143.33,143.3,6.97815846]
["bitfinex","SOLUSD",1749935431791,10.45966538,143.32,143.3,6.97815846]
["bitfinex","SOLUSD",1749935431971,36.13970248,143.33,143.3,6.97815846]
["bitfinex","SOLUSD",1749935432173,7.84475017,143.32,143.3,6.97815846]
["bitfinex","SOLUSD",1749935432411,33.66996457,143.33,143.3,6.97815846]
["bitfinex","SOLUSD",1749935432698,13.07516545,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749935432887,13.07522569,143.31,143.29,14.65855655]
["bitfinex","SOLUSD",1749935433090,33.6900906,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935433287,33.69009221,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935433678,33.69012298,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935434383,33.69011841,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935434897,33.69011745,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935435102,28.46,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935436001,33.6899923,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935436207,33.69033294,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935436578,38.92065431,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935436782,38.92064484,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935437086,38.92082796,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935437292,33.69041398,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935437483,38.92082796,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935438095,33.69041398,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935438304,38.92082796,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935438493,33.69041411,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935438689,33.69041486,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935438910,33.69038409,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935439198,33.69038413,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935439401,33.69038425,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935439603,41.53601891,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935439816,36.30579738,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935440002,38.92106318,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935440188,41.53632897,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935440389,31.07526579,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935440588,38.92110352,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935440802,36.30582428,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1749935441000,15.69166201,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935441180,2.61526579,143.3,143.29,14.65855655]
["bitfinex","SOLUSD",1749935441605,2.61526579,143.3,143.28,32.97915494]
["bitfinex","SOLUSD",1749935441801,36.15970248,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1749935442113,10.46213065,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1749935442412,28.48,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935442607,38.95535194,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935442805,33.71767603,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935443000,33.71778722,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935443209,38.95557444,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935443593,38.95565404,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935443799,33.71782702,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935443996,38.95565404,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935444507,38.95564843,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935444702,49.25432336,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1749935444929,7.67970248,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1749935445205,49.25693525,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1749935445513,5.23924364,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1749935445704,33.719486,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935446035,33.719486,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935446036,33.71949388,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935446192,28.48,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935446390,5.23920485,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935446687,5.23930902,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935446897,5.23931383,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935447101,5.23926785,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935447296,28.48,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935447596,33.7192938,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935447815,28.48,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935448013,33.71930279,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935448318,33.71959444,143.22,143.21,32.9827526]
["bitfinex","SOLUSD",1749935448638,38.95919708,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935448914,33.71959852,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935449116,33.71959851,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935449306,38.95923092,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935449505,28.48,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935449710,38.95926272,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935450107,28.48,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935450305,33.71961725,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935450617,28.48,143.22,143.21,40.66245508]
["bitfinex","SOLUSD",1749935450914,28.48,143.24,143.21,58.11933658]
["bitfinex","SOLUSD",1749935451120,28.48,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935452302,28.48,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935452522,28.48,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749935455208,36.44402562,143.24,143.22,6.98208786]
["bitfinex","SOLUSD",1749935455523,7.96402562,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749935455700,28.48,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749935459641,36.15970248,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749935460415,28.48,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749935463019,0.28432314,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1749935463217,0.28432314,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1749935463425,28.48,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1749935463621,0.28432314,143.17,143.15,6.98565213]
["bitfinex","SOLUSD",1749935463827,28.58,143.16,143.12,7.67970248]
["bitfinex","SOLUSD",1749935464043,36.25970248,143.16,143.12,14.66684613]
["bitfinex","SOLUSD",1749935464335,7.67970248,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1749935464541,28.58,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1749935464737,7.67970248,143.13,143.11,6.98743884]
["bitfinex","SOLUSD",1749935465040,36.25970248,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1749935466317,0.28432314,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1749935466512,28.6,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1749935467207,28.6,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935468128,7.96402562,143.09,143.03,6.99154023]
["bitfinex","SOLUSD",1749935468310,28.6,143.08,143.04,7.67970248]
["bitfinex","SOLUSD",1749935468505,28.6,143.08,143.06,7.67970248]
["bitfinex","SOLUSD",1749935468706,28.6,143.09,143.07,33.67970248]
["bitfinex","SOLUSD",1749935468937,28.6,143.09,143.08,7.67970248]
["bitfinex","SOLUSD",1749935469131,28.6,143.09,143.07,26.0]
["bitfinex","SOLUSD",1749935469433,28.6,143.09,143.08,14.66879948]
["bitfinex","SOLUSD",1749935472439,34.7,143.12,143.08,33.725642]
["bitfinex","SOLUSD",1749935472731,6.1,143.12,143.1,7.67970248]
["bitfinex","SOLUSD",1749935472931,28.6,143.11,143.1,7.67970248]
["bitfinex","SOLUSD",1749935473237,28.6,143.11,143.08,26.04593952]
["bitfinex","SOLUSD",1749935473238,28.6,143.11,143.09,7.67970248]
["bitfinex","SOLUSD",1749935474134,28.6,143.11,143.1,7.67970248]
["bitfinex","SOLUSD",1749935474528,28.6,143.11,143.1,14.66782267]
["bitfinex","SOLUSD",1749935476733,28.62,143.11,143.1,14.66782267]
["bitfinex","SOLUSD",1749935476935,6.1,143.12,143.1,14.66782267]
["bitfinex","SOLUSD",1749935477144,34.7,143.12,143.11,7.67970248]
["bitfinex","SOLUSD",1749935478838,34.7,143.12,143.11,14.66733437]
["bitfinex","SOLUSD",1749935481210,34.7,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749935483739,0.28432314,143.11,143.06,7.67970248]
["bitfinex","SOLUSD",1749935483943,28.58,143.1,143.07,7.67970248]
["bitfinex","SOLUSD",1749935484130,28.58,143.1,143.08,7.67970248]
["bitfinex","SOLUSD",1749935485454,28.58,143.1,143.06,17.47518523]
["bitfinex","SOLUSD",1749935485455,28.58,143.1,143.09,14.66831104]
["bitfinex","SOLUSD",1749935485826,148.2,143.14,143.12,26.0]
["bitfinex","SOLUSD",1749935486020,18.64964886,143.17,143.13,7.67970248]
["bitfinex","SOLUSD",1749935486332,28.88432314,143.16,143.15,7.67970248]
["bitfinex","SOLUSD",1749935486750,28.6,143.16,143.15,7.67970248]
["bitfinex","SOLUSD",1749935486956,154.34,143.18,143.15,14.66538183]
["bitfinex","SOLUSD",1749935487258,154.34,143.18,143.17,7.67970248]
["bitfinex","SOLUSD",1749935487427,182.92,143.18,143.17,7.67970248]
["bitfinex","SOLUSD",1749935487752,183.20432314,143.18,143.17,7.67970248]
["bitfinex","SOLUSD",1749935488339,154.34,143.18,143.17,7.67970248]
["bitfinex","SOLUSD",1749935488543,182.92,143.18,143.17,7.67970248]
["bitfinex","SOLUSD",1749935488722,6.14,143.18,143.17,7.67970248]
["bitfinex","SOLUSD",1749935488923,6.14,143.18,143.17,14.66440597]
["bitfinex","SOLUSD",1749935504345,148.2,143.23,143.17,14.66440597]
["bitfinex","SOLUSD",1749935504545,148.2,143.23,143.22,7.67970248]
["bitfinex","SOLUSD",1749935504745,28.52,143.24,143.22,7.67970248]
["bitfinex","SOLUSD",1749935505045,28.52,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935505563,28.52,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935509675,6.1,143.25,143.23,14.66148004]
["bitfinex","SOLUSD",1749935509853,28.5,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935510371,28.5,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749935511863,47.433972,143.24,143.2,7.67970248]
["bitfinex","SOLUSD",1749935512058,0.28432314,143.23,143.19,33.67970248]
["bitfinex","SOLUSD",1749935512260,28.5,143.22,143.19,33.67970248]
["bitfinex","SOLUSD",1749935513674,28.5,143.22,143.2,7.67970248]
["bitfinex","SOLUSD",1749935514182,28.5,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935515253,28.5,143.22,143.21,7.67970248]
["bitfinex","SOLUSD",1749935515780,6.1,143.25,143.21,7.67970248]
["bitfinex","SOLUSD",1749935515781,28.5,143.23,143.21,7.67970248]
["bitfinex","SOLUSD",1749935516079,28.5,143.23,143.22,33.67970248]
["bitfinex","SOLUSD",1749935516277,33.71968416,143.23,143.22,33.67970248]
["bitfinex","SOLUSD",1749935516479,33.71968428,143.23,143.22,33.67970248]
["bitfinex","SOLUSD",1749935516663,33.71956946,143.23,143.22,33.67970248]
["bitfinex","SOLUSD",1749935516867,33.71956062,143.23,143.22,33.67970248]
["bitfinex","SOLUSD",1749935517376,28.5,143.23,143.22,40.66196752]
["bitfinex","SOLUSD",1749935517560,33.71956062,143.23,143.22,40.66196752]
["bitfinex","SOLUSD",1749935517954,28.5,143.23,143.22,40.66196752]
["bitfinex","SOLUSD",1749935518156,5.21956062,143.23,143.22,40.66196752]
["bitfinex","SOLUSD",1749935518583,5.21956946,143.23,143.22,40.66196752]
["bitfinex","SOLUSD",1749935518969,28.5,143.24,143.22,40.66196752]
["bitfinex","SOLUSD",1749935519178,28.5,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935519384,6.1,143.25,143.23,14.66148004]
["bitfinex","SOLUSD",1749935519577,28.5,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935521159,6.1,143.25,143.23,14.66148004]
["bitfinex","SOLUSD",1749935521354,28.5,143.24,143.23,14.66148004]
["bitfinex","SOLUSD",1749935522276,6.1,143.25,143.23,14.66148004]
["bitfinex","SOLUSD",1749935522486,6.1,143.25,143.24,7.67970248]
["bitfinex","SOLUSD",1749935522887,6.1,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1749935522888,13.77970248,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1749935523188,28.5,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1749935524562,28.5,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1749935525089,0.28432314,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1749935525274,28.5,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935526875,33.71948826,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935527690,33.71818265,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935527874,33.71817704,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935528389,28.5,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935528586,33.71817704,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935528769,33.7182051,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935528968,28.5,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935529188,33.7182051,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935529377,33.71818268,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935529981,28.5,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935530179,33.71818268,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935530689,28.5,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1749935531199,41.39844132,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1749935531388,36.17970248,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1749935531570,5.21879029,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1749935531773,28.5,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935531991,33.7187919,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935532384,28.5,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935532703,33.71894152,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935533001,33.71887077,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935533183,33.71887127,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935533380,33.71887077,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935533580,33.71887127,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935533902,28.5,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935534701,33.71883995,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935535078,28.5,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935535400,33.717487,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935535586,33.71748751,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935535788,33.7174567,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935536380,33.71748373,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935536574,6.48850896,143.25,143.22,26.0]
["bitfinex","SOLUSD",1749935536802,38.93702536,143.24,143.2,26.0]
["bitfinex","SOLUSD",1749935536979,5.2164011,143.23,143.2,26.0]
["bitfinex","SOLUSD",1749935537181,28.5,143.22,143.21,7.67970248]
["bitfinex","SOLUSD",1749935537374,28.5,143.22,143.2,33.67970248]
["bitfinex","SOLUSD",1749935537680,28.5,143.22,143.21,7.67970248]
["bitfinex","SOLUSD",1749935538290,33.7190861,143.22,143.21,7.67970248]
["bitfinex","SOLUSD",1749935538490,33.7190861,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935538908,28.5,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935539081,33.7190856,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935539284,28.5,143.22,143.21,14.66245508]
["bitfinex","SOLUSD",1749935542001,0.28432314,143.25,143.21,32.11933658]
["bitfinex","SOLUSD",1749935542311,160.25682115,143.26,143.24,7.67970248]
["bitfinex","SOLUSD",1749935542607,160.54114429,143.26,143.25,7.67970248]
["bitfinex","SOLUSD",1749935542805,170.98070972,143.26,143.25,7.67970248]
["bitfinex","SOLUSD",1749935543003,194.30264441,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935543211,194.29921388,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935543588,189.08114429,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935543914,194.29917424,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935544485,189.08114429,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935544684,194.29917424,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935544901,0.28432314,143.24,143.16,1.5069]
["bitfinex","SOLUSD",1749935545106,0.28432314,143.21,143.17,7.67970248]
["bitfinex","SOLUSD",1749935545295,28.52,143.2,143.17,7.67970248]
["bitfinex","SOLUSD",1749935545687,28.52,143.2,143.18,26.0]
["bitfinex","SOLUSD",1749935546119,28.80432314,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935546497,34.02417701,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935546698,34.02416067,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935546896,34.02416017,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935547095,28.80432314,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935547604,28.52,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935551111,28.52,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935551807,33.73880655,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935552007,33.73880705,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935552199,33.73881996,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935552519,33.73882046,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935553210,33.73885178,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935553412,33.73885077,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935553601,33.73885128,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935553794,33.73881945,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935554418,33.73882046,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935554710,28.52,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935554910,33.73875588,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935555121,28.52,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935555717,33.73870876,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935556301,33.73870826,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935556503,28.52,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935556711,33.73870876,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935557002,28.52,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935557204,33.73870876,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935558323,33.73870876,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935558505,6.1,143.21,143.19,14.66343039]
["bitfinex","SOLUSD",1749935558710,28.5,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935559424,6.1,143.21,143.19,14.66343039]
["bitfinex","SOLUSD",1749935559633,28.5,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1749935559929,28.5,143.2,143.19,14.66343039]
["bitfinex","SOLUSD",1749935561827,34.6,143.21,143.19,14.66343039]
["bitfinex","SOLUSD",1749935562026,34.6,143.21,143.2,7.67970248]
["bitfinex","SOLUSD",1749935562417,6.1,143.21,143.2,7.67970248]
["bitfinex","SOLUSD",1749935562924,6.1,143.21,143.2,14.6629427]
["bitfinex","SOLUSD",1749935564733,6.1,143.21,143.2,40.6629427]
["bitfinex","SOLUSD",1749935564921,28.5,143.24,143.22,26.0]
["bitfinex","SOLUSD",1749935565128,28.5,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935565302,5.21521334,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935565610,5.21512098,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935565818,33.71571338,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935566335,5.21571338,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935566708,11.13466388,143.25,143.23,7.67970248]
["bitfinex","SOLUSD",1749935567013,11.13466388,143.25,143.24,40.66099262]
["bitfinex","SOLUSD",1749935567715,16.35723231,143.25,143.24,40.66099262]
["bitfinex","SOLUSD",1749935567923,16.35723218,143.25,143.24,40.66099262]
["bitfinex","SOLUSD",1749935568639,11.13466388,143.25,143.24,40.66099262]
["bitfinex","SOLUSD",1749935568819,16.3595326,143.25,143.24,40.66099262]
["bitfinex","SOLUSD",1749935569218,11.13466388,143.25,143.24,40.66099262]
["bitfinex","SOLUSD",1749935569531,6.1,143.27,143.24,58.11421797]
["bitfinex","SOLUSD",1749935569721,6.1,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935569922,11.32910788,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935570122,6.1,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935571515,6.1,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935571717,11.33677453,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935572416,11.33680544,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935573339,11.33677453,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935573647,11.33682844,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935573820,6.1,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935574126,11.33682844,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935574517,6.1,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935575235,6.1,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935575432,6.1,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935584151,172.94964886,143.33,143.26,59.69660676]
["bitfinex","SOLUSD",1749935584450,28.76432314,143.32,143.31,7.67970248]
["bitfinex","SOLUSD",1749935584742,28.48,143.32,143.31,7.67970248]
["bitfinex","SOLUSD",1749935584933,28.62216157,143.32,143.31,7.67970248]
["bitfinex","SOLUSD",1749935585134,0.14216157,143.32,143.31,7.67970248]
["bitfinex","SOLUSD",1749935585341,28.48,143.32,143.31,14.6575826]
["bitfinex","SOLUSD",1749935585521,28.48,143.32,143.3,6.97818015]
["bitfinex","SOLUSD",1749935585721,28.48,143.32,143.3,14.65788263]
["bitfinex","SOLUSD",1749935586143,28.48,143.32,143.31,7.67970248]
["bitfinex","SOLUSD",1749935587346,28.48,143.32,143.31,14.6575826]
["bitfinex","SOLUSD",1749935587650,28.48,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749935588145,154.58432314,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749935588330,28.48,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749935588740,28.48,143.32,143.31,14.6575826]
["bitfinex","SOLUSD",1749935590848,28.48,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1749935601743,6.1,143.33,143.31,14.6575826]
["bitfinex","SOLUSD",1749935601946,11.82995171,143.35,143.34,26.0]
["bitfinex","SOLUSD",1749935602144,40.30995171,143.35,143.34,33.67970248]
["bitfinex","SOLUSD",1749935602464,11.82995171,143.35,143.34,33.67970248]
["bitfinex","SOLUSD",1749935602756,40.30995171,143.35,143.34,33.67970248]
["bitfinex","SOLUSD",1749935603258,40.30995171,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935603448,45.53126627,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935603645,17.05123535,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935603848,17.05101865,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935604050,17.05101827,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935604653,11.82995171,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935604859,17.0509871,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935605081,45.53101004,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935605363,45.53107191,143.35,143.33,14.65660891]
["bitfinex","SOLUSD",1749935605539,40.30995171,143.35,143.33,14.65660891]
["bitfinex","SOLUSD",1749935605858,33.70111215,143.34,143.33,14.65660891]
["bitfinex","SOLUSD",1749935606264,28.48,143.34,143.33,14.65660891]
["bitfinex","SOLUSD",1749935606485,33.70112179,143.34,143.33,14.65660891]
["bitfinex","SOLUSD",1749935606672,28.48,143.34,143.33,14.65660891]
["bitfinex","SOLUSD",1749935606877,33.70115259,143.34,143.33,14.65660891]
["bitfinex","SOLUSD",1749935607080,28.48,143.34,143.33,14.65660891]
["bitfinex","SOLUSD",1749935619990,0.28432314,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1749935620168,36.13970248,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1749935620369,42.21970248,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1749935620603,26.61367448,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1749935620803,7.96402562,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1749935621011,7.67970248,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749935621303,36.13970248,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1749935621466,18.933972,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749935621668,36.13970248,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1749935622103,28.46,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1749935622299,28.46,143.25,143.23,7.67970248]
["bitfinex","SOLUSD",1749935622478,28.46,143.25,143.22,24.43792765]
["bitfinex","SOLUSD",1749935622479,28.46,143.25,143.24,7.67970248]
["bitfinex","SOLUSD",1749935623474,28.46,143.25,143.24,14.66099262]
["bitfinex","SOLUSD",1749935625201,0.28432314,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1749935625379,155.87970248,143.27,143.24,14.66099262]
["bitfinex","SOLUSD",1749935625380,28.48,143.25,143.24,14.66099262]
["bitfinex","SOLUSD",1749935631088,28.48,143.26,143.24,32.11421797]
["bitfinex","SOLUSD",1749935631406,28.48,143.26,143.25,7.67970248]
["bitfinex","SOLUSD",1749935632194,28.48,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935632505,148.2,143.27,143.25,14.66050527]
["bitfinex","SOLUSD",1749935632678,176.68,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935632881,33.71861239,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935633080,28.48,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935633381,33.71861801,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935634121,33.71861801,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935634408,28.48,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935634597,33.71862689,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935634797,33.71858192,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935635103,33.71861284,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935635310,5.23861284,143.27,143.26,32.11080676]
["bitfinex","SOLUSD",1749935635515,28.48,143.27,143.26,32.11080676]
["bitfinex","SOLUSD",1749935638814,28.48,143.28,143.26,32.11080676]
["bitfinex","SOLUSD",1749935639009,28.48,143.28,143.27,7.67970248]
["bitfinex","SOLUSD",1749935640219,0.28432314,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749935640412,28.48,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1749935640623,28.48,143.26,143.24,14.66099262]
["bitfinex","SOLUSD",1749935640828,174.81367448,143.25,143.15,60.03074074]
["bitfinex","SOLUSD",1749935641111,7.67970248,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1749935641310,34.56,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1749935641526,34.56,143.19,143.18,33.67970248]
["bitfinex","SOLUSD",1749935641689,34.56,143.19,143.18,7.67970248]
["bitfinex","SOLUSD",1749935642015,34.56,143.19,143.17,33.67970248]
["bitfinex","SOLUSD",1749935642322,34.56,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1749935642501,34.56,143.19,143.18,32.98421567]
["bitfinex","SOLUSD",1749935645211,34.56,143.19,143.18,40.66391815]
["bitfinex","SOLUSD",1749935645720,52.09888728,143.19,143.18,40.66391815]
["bitfinex","SOLUSD",1749935646023,0.28432314,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1749935646323,28.48,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1749935646524,36.15970248,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1749935647012,36.15970248,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749935647204,28.48,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749935647401,36.15970248,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749935647647,0.28432314,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1749935647927,28.48,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1749935649110,47.413972,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1749935649306,7.96402562,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1749935649621,28.48,143.12,143.09,40.66831104]
["bitfinex","SOLUSD",1749935650329,28.48,143.12,143.1,7.67970248]
["bitfinex","SOLUSD",1749935650514,28.48,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749935653932,28.48,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1749935655816,6.08,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1749935658533,0.28432314,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749935658710,28.5,143.09,143.06,32.99007409]
["bitfinex","SOLUSD",1749935658914,28.5,143.09,143.06,40.66977657]
["bitfinex","SOLUSD",1749935659121,10.55365928,143.08,143.06,40.66977657]
["bitfinex","SOLUSD",1749935659330,28.5,143.07,143.06,14.66977657]
["bitfinex","SOLUSD",1749935659627,28.5,143.07,143.06,40.66977657]
["bitfinex","SOLUSD",1749935660330,0.28432314,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1749935660510,65.63081594,143.07,143.01,25.15987475]
["bitfinex","SOLUSD",1749935660715,0.28432314,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749935660929,28.5,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749935661139,38.62271957,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1749935661943,38.62271957,143.02,143.01,7.67970248]
["bitfinex","SOLUSD",1749935662940,38.62271957,143.02,143.01,14.67222048]
["bitfinex","SOLUSD",1749935663117,38.62271957,143.02,143.01,40.67222048]
["bitfinex","SOLUSD",1749935664912,6.08,143.03,143.01,48.35192296]
["bitfinex","SOLUSD",1749935665131,148.2,143.06,143.02,35.18360248]
["bitfinex","SOLUSD",1749935665328,28.56,143.06,143.05,7.67970248]
["bitfinex","SOLUSD",1749935665527,15.33491529,143.09,143.05,7.67970248]
["bitfinex","SOLUSD",1749935665846,15.33491529,143.09,143.08,7.67970248]
["bitfinex","SOLUSD",1749935666742,15.33491529,143.09,143.08,14.66879948]
["bitfinex","SOLUSD",1749935670026,15.33491529,143.09,143.08,16.19009948]
["bitfinex","SOLUSD",1749935670027,9.23491529,143.09,143.08,16.19009948]
["bitfinex","SOLUSD",1749935674329,6.1,143.15,143.11,26.0]
["bitfinex","SOLUSD",1749935674544,6.1,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935674858,34.66,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935676352,6.1,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935676722,34.66,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935677121,6.1,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935680351,11.33920327,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935680529,13.9588049,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935681136,13.95880471,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935681344,6.1,143.15,143.14,14.66586986]
["bitfinex","SOLUSD",1749935681858,148.2,143.18,143.17,26.0]
["bitfinex","SOLUSD",1749935682061,8.97241615,143.19,143.17,33.67970248]
["bitfinex","SOLUSD",1749935682258,8.97241615,143.19,143.18,7.67970248]
["bitfinex","SOLUSD",1749935683273,8.97241615,143.19,143.18,14.66391815]
["bitfinex","SOLUSD",1749935686958,6.08,143.21,143.2,26.0]
["bitfinex","SOLUSD",1749935687153,6.08,143.21,143.2,33.67970248]
["bitfinex","SOLUSD",1749935688154,6.08,143.21,143.2,40.6629427]
["bitfinex","SOLUSD",1749935689656,6.08,143.21,143.2,42.2210427]
["bitfinex","SOLUSD",1749935690083,28.52,143.24,143.2,59.67914325]
["bitfinex","SOLUSD",1749935690253,28.52,143.24,143.23,7.67970248]
["bitfinex","SOLUSD",1749935690455,196.5,143.27,143.23,33.67970248]
["bitfinex","SOLUSD",1749935690767,196.5,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935691078,148.2,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935691272,176.72,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935691665,148.2,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935691865,176.72,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935692283,176.72,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935694359,6.1,143.28,143.26,14.66001799]
["bitfinex","SOLUSD",1749935694686,28.5,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935695565,28.5,143.27,143.26,40.66001799]
["bitfinex","SOLUSD",1749935700668,6.1,143.28,143.26,40.66001799]
["bitfinex","SOLUSD",1749935700892,28.48,143.27,143.26,32.98031551]
["bitfinex","SOLUSD",1749935701186,28.48,143.27,143.26,40.66001799]
["bitfinex","SOLUSD",1749935701996,6.1,143.28,143.26,40.66001799]
["bitfinex","SOLUSD",1749935702165,6.1,143.28,143.27,7.67970248]
["bitfinex","SOLUSD",1749935702367,6.1,143.28,143.27,15.35940496]
["bitfinex","SOLUSD",1749935702593,9.68947806,143.31,143.3,26.0]
["bitfinex","SOLUSD",1749935702768,6.1,143.35,143.33,26.0]
["bitfinex","SOLUSD",1749935702972,6.1,143.35,143.34,7.67970248]
["bitfinex","SOLUSD",1749935703866,6.1,143.35,143.34,26.0]
["bitfinex","SOLUSD",1749935704106,6.1,143.35,143.34,33.67970248]
["bitfinex","SOLUSD",1749935706197,6.1,143.35,143.34,40.65612218]
["bitfinex","SOLUSD",1749935712209,28.46,143.39,143.34,92.97926993]
["bitfinex","SOLUSD",1749935712503,28.46,143.39,143.38,7.67970248]
["bitfinex","SOLUSD",1749935712800,28.46,143.39,143.37,26.0]
["bitfinex","SOLUSD",1749935713003,148.2,143.4,143.38,7.67970248]
["bitfinex","SOLUSD",1749935713313,28.46,143.39,143.38,7.67970248]
["bitfinex","SOLUSD",1749935714392,47.393972,143.39,143.37,26.0]
["bitfinex","SOLUSD",1749935714595,0.28432314,143.38,143.37,26.0]
["bitfinex","SOLUSD",1749935715516,0.28432314,143.38,143.37,32.97491648]
["bitfinex","SOLUSD",1749935716805,18.933972,143.38,143.37,26.0]
["bitfinex","SOLUSD",1749935721239,18.933972,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1749935721442,28.46,143.35,143.33,7.67970248]
["bitfinex","SOLUSD",1749935721601,28.46,143.35,143.34,7.67970248]
["bitfinex","SOLUSD",1749935723125,28.46,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935723335,0.28432314,143.36,143.34,14.65612218]
["bitfinex","SOLUSD",1749935723514,148.48432314,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1749935723515,28.48,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935725114,28.48,143.35,143.34,7.67970248]
["bitfinex","SOLUSD",1749935726335,28.48,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935726621,33.69413818,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935726821,36.30116127,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935727129,36.30106927,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935727924,31.08696176,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935728131,36.30088528,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935728508,31.0868903,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935728718,28.48,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935728927,36.30066908,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935729118,36.30066904,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935729312,36.30066894,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935729514,36.30066893,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935729724,31.08688964,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935729929,36.30081049,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935730247,28.48,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935730424,36.30149117,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935730622,36.30145493,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935731519,36.30144648,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935731724,36.30118982,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935731916,33.69418788,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935732114,33.69404567,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935732320,36.30107413,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935732723,28.48,143.35,143.33,6.97677908]
["bitfinex","SOLUSD",1749935733035,7.82194943,143.34,143.33,6.97677908]
["bitfinex","SOLUSD",1749935733232,7.82199663,143.34,143.33,6.97677908]
["bitfinex","SOLUSD",1749935733438,2.60733221,143.34,143.33,6.97677908]
["bitfinex","SOLUSD",1749935733637,7.82199663,143.34,143.33,6.97677908]
["bitfinex","SOLUSD",1749935733822,7.82205603,143.34,143.33,6.97677908]
["bitfinex","SOLUSD",1749935734025,7.82217478,143.34,143.33,6.97677908]
["bitfinex","SOLUSD",1749935734208,2.89171473,143.34,143.33,6.97677908]
["bitfinex","SOLUSD",1749935734412,8.10656546,143.34,143.32,32.97723053]
["bitfinex","SOLUSD",1749935734618,31.0674141,143.33,143.32,32.97723053]
["bitfinex","SOLUSD",1749935734835,36.28224396,143.33,143.32,32.97723053]
["bitfinex","SOLUSD",1749935735036,36.28208141,143.33,143.32,32.97723053]
["bitfinex","SOLUSD",1749935735715,36.28214531,143.33,143.32,32.97723053]
["bitfinex","SOLUSD",1749935735915,33.67476354,143.33,143.32,32.97723053]
["bitfinex","SOLUSD",1749935736239,36.28214975,143.33,143.32,40.65693301]
["bitfinex","SOLUSD",1749935736438,36.28209108,143.33,143.32,40.65693301]
["bitfinex","SOLUSD",1749935736916,31.06736369,143.33,143.32,40.65693301]
["bitfinex","SOLUSD",1749935737116,36.28209108,143.33,143.32,40.65693301]
["bitfinex","SOLUSD",1749935737440,36.28209553,143.33,143.32,40.65693301]
["bitfinex","SOLUSD",1749935737639,31.06729146,143.33,143.32,40.65693301]
["bitfinex","SOLUSD",1749935738017,28.46,143.33,143.32,40.65693301]
["bitfinex","SOLUSD",1749935739122,6.08,143.35,143.32,40.65693301]
["bitfinex","SOLUSD",1749935739323,28.46,143.34,143.32,32.97723053]
["bitfinex","SOLUSD",1749935739533,28.46,143.34,143.33,7.67970248]
["bitfinex","SOLUSD",1749935740444,7.81844154,143.34,143.33,7.67970248]
["bitfinex","SOLUSD",1749935740752,6.08,143.35,143.33,7.67970248]
["bitfinex","SOLUSD",1749935741044,31.06606031,143.34,143.32,50.42071364]
["bitfinex","SOLUSD",1749935741247,28.46,143.34,143.33,7.67970248]
["bitfinex","SOLUSD",1749935741448,31.06606087,143.34,143.33,7.67970248]
["bitfinex","SOLUSD",1749935741627,28.46,143.34,143.32,40.65693301]
["bitfinex","SOLUSD",1749935742247,28.46,143.34,143.32,32.97723053]
["bitfinex","SOLUSD",1749935743038,0.28432314,143.33,143.31,6.9777208]
["bitfinex","SOLUSD",1749935743248,28.46,143.32,143.31,6.9777208]
["bitfinex","SOLUSD",1749935744524,28.46,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1749935745044,28.46,143.32,143.3,14.65806954]
["bitfinex","SOLUSD",1749935748275,0.28432314,143.31,143.29,26.0]
["bitfinex","SOLUSD",1749935748547,0.28432314,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1749935748750,28.46,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1749935748962,28.46,143.27,143.26,32.98031551]
["bitfinex","SOLUSD",1749935749962,28.46,143.27,143.25,6.98074131]
["bitfinex","SOLUSD",1749935750136,28.46,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1749935750137,34.54,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1749935750450,34.54,143.27,143.24,33.67970248]
["bitfinex","SOLUSD",1749935751039,0.28432314,143.26,143.24,26.0]
["bitfinex","SOLUSD",1749935751354,18.933972,143.26,143.22,7.67970248]
["bitfinex","SOLUSD",1749935751732,18.933972,143.26,143.23,32.98177756]
["bitfinex","SOLUSD",1749935753446,18.933972,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1749935754151,18.933972,143.26,143.22,32.98209292]
["bitfinex","SOLUSD",1749935754152,7.67970248,143.25,143.22,32.98209292]
["bitfinex","SOLUSD",1749935754456,0.28432314,143.23,143.21,6.98260707]
["bitfinex","SOLUSD",1749935756551,28.46,143.24,143.21,14.66230955]
["bitfinex","SOLUSD",1749935756749,154.28,143.27,143.23,33.67970248]
["bitfinex","SOLUSD",1749935756961,154.28,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935757142,34.56,143.27,143.26,7.67970248]
["bitfinex","SOLUSD",1749935757783,34.56,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935759055,6.08,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935759263,34.56,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935760871,6.08,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935761052,34.56,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935761671,6.08,143.27,143.26,40.66001799]
["bitfinex","SOLUSD",1749935761976,6.08,143.27,143.26,14.66001799]
["bitfinex","SOLUSD",1749935762173,148.2,143.32,143.28,26.0]
["bitfinex","SOLUSD",1749935762472,28.48,143.31,143.29,26.0]
["bitfinex","SOLUSD",1749935763057,28.48,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749935763662,0.28432314,143.29,143.25,7.67970248]
["bitfinex","SOLUSD",1749935763857,0.28432314,143.27,143.23,9.25520248]
["bitfinex","SOLUSD",1749935764061,28.48,143.26,143.23,33.67970248]
["bitfinex","SOLUSD",1749935764667,28.48,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1749935766283,28.48,143.26,143.24,14.66099262]
["bitfinex","SOLUSD",1749935766585,28.48,143.26,143.25,7.67970248]
["bitfinex","SOLUSD",1749935766761,28.48,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935766964,166.84964886,143.3,143.25,14.66050527]
["bitfinex","SOLUSD",1749935767178,28.76432314,143.29,143.27,7.67970248]
["bitfinex","SOLUSD",1749935767773,0.28432314,143.27,143.25,14.66050527]
["bitfinex","SOLUSD",1749935767962,28.48,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935770461,28.48,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1749935773890,28.48,143.26,143.25,14.66050527]
["bitfinex","SOLUSD",1749935774976,18.933972,143.29,143.25,14.66050527]
["bitfinex","SOLUSD",1749935775180,28.48,143.28,143.26,7.67970248]
["bitfinex","SOLUSD",1749935775569,28.76432314,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1749935777468,0.28432314,143.27,143.24,7.67970248]
["bitfinex","SOLUSD",1749935777697,28.48,143.26,143.24,7.67970248]
["bitfinex","SOLUSD",1749935778190,28.48,143.26,143.24,14.66099262]
["bitfinex","SOLUSD",1749935781685,6.36432314,143.27,143.25,7.67970248]
["bitfinex","SOLUSD",1749935781891,148.2,143.3,143.26,7.67970248]
["bitfinex","SOLUSD",1749935782094,148.2,143.3,143.29,7.67970248]
["bitfinex","SOLUSD",1749935782300,6.08,143.32,143.29,7.67970248]
["bitfinex","SOLUSD",1749935782498,6.08,143.32,143.31,33.67970248]
["bitfinex","SOLUSD",1749935782827,34.56,143.32,143.31,33.67970248]
["bitfinex","SOLUSD",1749935783175,6.08,143.32,143.31,33.67970248]
["bitfinex","SOLUSD",1749935783470,6.08,143.32,143.31,40.6575826]
["bitfinex","SOLUSD",1749935788192,6.08,143.32,143.31,42.2690826]
["bitfinex","SOLUSD",1749935788503,0.14216157,143.37,143.31,59.7137829]
["bitfinex","SOLUSD",1749935788712,28.48,143.35,143.31,52.03408042]
["bitfinex","SOLUSD",1749935789982,28.48,143.35,143.34,7.67970248]
["bitfinex","SOLUSD",1749935790322,28.48,143.36,143.34,33.67970248]
["bitfinex","SOLUSD",1749935790502,28.48,143.36,143.35,7.67970248]
["bitfinex","SOLUSD",1749935790801,28.46,143.36,143.35,7.67970248]
["bitfinex","SOLUSD",1749935791191,28.74432314,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935791419,33.9674341,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935791704,33.96734195,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935791905,28.74432314,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1749935792476,154.56432314,143.38,143.35,14.65563551]
["bitfinex","SOLUSD",1749935792682,28.48,143.37,143.36,7.67970248]
["bitfinex","SOLUSD",1749935793304,28.48,143.37,143.36,14.6551489]
["bitfinex","SOLUSD",1749935794527,36.33394604,143.37,143.36,14.6551489]
["bitfinex","SOLUSD",1749935794814,36.61825177,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749935795114,34.00061543,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1749935795408,0.28432314,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1749935795598,33.7164435,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935795793,33.71666031,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935796003,28.48,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935796312,33.71666031,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935796517,31.0983429,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935796823,33.71668581,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935796990,33.71655319,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935797487,28.48,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935797693,36.33501457,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935797990,31.09832725,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935798198,31.09834704,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935798416,33.71669408,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935798712,31.09833008,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935798893,28.48,143.35,143.34,14.65612218]
["bitfinex","SOLUSD",1749935801416,28.48,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749935801417,36.44402562,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749935801716,0.28432314,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749935801908,28.48,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749935802619,28.48,143.33,143.32,14.65709572]
["bitfinex","SOLUSD",1749935803319,0.28432314,143.36,143.32,14.65709572]
["bitfinex","SOLUSD",1749935803520,28.48,143.35,143.33,7.67970248]
["bitfinex","SOLUSD",1749935804923,28.48,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749935807015,0.28432314,143.34,143.31,33.67970248]
["bitfinex","SOLUSD",1749935807217,28.48,143.33,143.32,26.0]
["bitfinex","SOLUSD",1749935807519,28.48,143.33,143.32,32.97713882]
["bitfinex","SOLUSD",1749935809598,28.48,143.33,143.32,40.6568413]
["bitfinex","SOLUSD",1749935811608,28.48,143.33,143.32,32.97713882]
["bitfinex","SOLUSD",1749935815029,28.48,143.33,143.32,40.6568413]
["bitfinex","SOLUSD",1749935815808,28.48,143.33,143.32,32.97713882]
["bitfinex","SOLUSD",1749935816123,28.48,143.33,143.32,40.6568413]
["bitfinex","SOLUSD",1749935816528,154.28,143.38,143.32,58.10032441]
["bitfinex","SOLUSD",1749935816739,28.46,143.37,143.36,7.67970248]
["bitfinex","SOLUSD",1749935817031,154.28,143.38,143.36,7.67970248]
["bitfinex","SOLUSD",1749935817324,154.28,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935817530,182.74,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935818117,182.74,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935818416,154.28,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935818615,182.74,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935822722,6.08,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935822919,34.54,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935824108,6.08,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935824529,6.08,143.38,143.37,40.65466237]
["bitfinex","SOLUSD",1749935825822,6.08,143.38,143.37,48.33436485]
["bitfinex","SOLUSD",1749935826012,6.08,143.38,143.37,23.83886485]
["bitfinex","SOLUSD",1749935826339,28.46,143.41,143.4,26.0]
["bitfinex","SOLUSD",1749935826637,159.31696269,143.42,143.4,33.67970248]
["bitfinex","SOLUSD",1749935826638,11.11696269,143.42,143.4,33.67970248]
["bitfinex","SOLUSD",1749935826822,11.11696269,143.42,143.41,7.67970248]
["bitfinex","SOLUSD",1749935827942,11.11696269,143.42,143.41,26.0]
["bitfinex","SOLUSD",1749935828143,11.11696269,143.42,143.41,40.65271691]
["bitfinex","SOLUSD",1749935829423,11.11696269,143.42,143.41,32.97301443]
["bitfinex","SOLUSD",1749935829621,11.11696269,143.42,143.41,40.65271691]
["bitfinex","SOLUSD",1749935833026,11.11696269,143.42,143.41,32.97301443]
["bitfinex","SOLUSD",1749935833236,11.11696269,143.42,143.39,17.43466345]
["bitfinex","SOLUSD",1749935833237,11.11696269,143.42,143.39,33.67970248]
["bitfinex","SOLUSD",1749935833429,28.46,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749935834321,28.46,143.41,143.39,32.97379252]
["bitfinex","SOLUSD",1749935834322,28.74432314,143.41,143.39,32.97379252]
["bitfinex","SOLUSD",1749935834849,28.74432314,143.41,143.39,40.653495]
["bitfinex","SOLUSD",1749935838633,28.74432314,143.41,143.39,32.97379252]
["bitfinex","SOLUSD",1749935838835,28.74432314,143.41,143.39,40.653495]
["bitfinex","SOLUSD",1749935839735,28.74432314,143.41,143.39,32.97379252]
["bitfinex","SOLUSD",1749935840341,18.933972,143.4,143.36,7.67970248]
["bitfinex","SOLUSD",1749935840531,28.46,143.39,143.36,33.67970248]
["bitfinex","SOLUSD",1749935841558,28.46,143.39,143.36,40.6551489]
["bitfinex","SOLUSD",1749935842233,28.46,143.39,143.36,32.97544642]
["bitfinex","SOLUSD",1749935842427,28.46,143.39,143.36,40.6551489]
["bitfinex","SOLUSD",1749935843147,28.46,143.39,143.37,7.67970248]
["bitfinex","SOLUSD",1749935844159,28.46,143.39,143.36,40.6551489]
["bitfinex","SOLUSD",1749935847256,28.46,143.39,143.37,14.65423383]
["bitfinex","SOLUSD",1749935848445,6.08,143.4,143.38,7.67970248]
["bitfinex","SOLUSD",1749935848651,28.46,143.39,143.38,7.67970248]
["bitfinex","SOLUSD",1749935849461,28.46,143.39,143.38,14.6541759]
["bitfinex","SOLUSD",1749935851333,6.08,143.4,143.38,14.6541759]
["bitfinex","SOLUSD",1749935851533,28.46,143.39,143.38,14.6541759]
["bitfinex","SOLUSD",1749935851930,28.46,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749935852345,6.08,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749935852559,28.46,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749935853661,28.74432314,143.39,143.37,14.6545533]
["bitfinex","SOLUSD",1749935854747,0.28432314,143.39,143.37,14.6545533]
["bitfinex","SOLUSD",1749935854950,28.46,143.38,143.37,14.6545533]
["bitfinex","SOLUSD",1749935856065,28.46,143.38,143.37,6.97485082]
["bitfinex","SOLUSD",1749935856278,28.46,143.38,143.36,32.97525491]
["bitfinex","SOLUSD",1749935856481,28.46,143.38,143.36,40.65495739]
["bitfinex","SOLUSD",1749935857777,28.46,143.38,143.37,7.67970248]
["bitfinex","SOLUSD",1749935858936,6.08,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749935859160,28.48,143.39,143.38,14.6541759]
["bitfinex","SOLUSD",1749935859755,6.08,143.4,143.38,14.6541759]
["bitfinex","SOLUSD",1749935860137,28.5,143.39,143.38,14.6541759]
["bitfinex","SOLUSD",1749935863545,28.5,143.39,143.38,26.0]
["bitfinex","SOLUSD",1749935863746,28.5,143.39,143.38,33.67970248]
["bitfinex","SOLUSD",1749935864156,6.08,143.4,143.38,33.67970248]
["bitfinex","SOLUSD",1749935864354,28.48,143.39,143.38,33.67970248]
["bitfinex","SOLUSD",1749935865976,148.2,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749935866160,28.48,143.41,143.4,7.67970248]
["bitfinex","SOLUSD",1749935866361,11.11696269,143.42,143.4,7.67970248]
["bitfinex","SOLUSD",1749935866751,28.48,143.41,143.4,7.67970248]
["bitfinex","SOLUSD",1749935867954,28.48,143.41,143.4,14.65320317]
["bitfinex","SOLUSD",1749935868367,28.76432314,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749935869665,0.28432314,143.4,143.38,26.0]
["bitfinex","SOLUSD",1749935869863,28.48,143.39,143.38,32.97445208]
["bitfinex","SOLUSD",1749935872257,28.76432314,143.39,143.38,26.0]
["bitfinex","SOLUSD",1749935872457,28.76432314,143.39,143.38,32.97447342]
["bitfinex","SOLUSD",1749935872690,28.76432314,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1749935873489,0.28432314,143.38,143.34,1.6194]
["bitfinex","SOLUSD",1749935873668,34.58,143.37,143.35,33.67970248]
["bitfinex","SOLUSD",1749935874194,0.28432314,143.36,143.35,40.65563551]
["bitfinex","SOLUSD",1749935874378,0.28432314,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1749935874379,185.25093547,143.36,143.31,6.97788012]
["bitfinex","SOLUSD",1749935874566,0.28432314,143.34,143.31,32.97788012]
["bitfinex","SOLUSD",1749935874884,28.48,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1749935876787,148.2,143.36,143.32,33.67970248]
["bitfinex","SOLUSD",1749935876962,154.3,143.36,143.35,7.67970248]
["bitfinex","SOLUSD",1749935877164,34.6,143.36,143.35,7.67970248]
["bitfinex","SOLUSD",1749935877484,166.84964886,143.4,143.35,33.67970248]
["bitfinex","SOLUSD",1749935877689,6.1,143.38,143.35,26.0]
["bitfinex","SOLUSD",1749935877891,6.1,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935878065,34.64,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935880290,6.1,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935880468,34.62,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935881163,6.1,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935881363,34.62,143.38,143.37,14.65466237]
["bitfinex","SOLUSD",1749935882595,148.2,143.4,143.37,32.0920621]
["bitfinex","SOLUSD",1749935882778,28.52,143.38,143.37,24.41235962]
["bitfinex","SOLUSD",1749935882984,148.2,143.4,143.37,32.0920621]
["bitfinex","SOLUSD",1749935883169,148.2,143.4,143.39,7.67970248]
["bitfinex","SOLUSD",1749935883369,176.72,143.4,143.39,7.67970248]
["bitfinex","SOLUSD",1749935883903,148.2,143.4,143.39,14.6536895]
["bitfinex","SOLUSD",1749935884098,176.72,143.4,143.39,14.6536895]
["bitfinex","SOLUSD",1749935884284,148.2,143.4,143.39,14.6536895]
["bitfinex","SOLUSD",1749935884482,176.72,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1749935884786,176.72,143.4,143.39,14.6536895]
["bitfinex","SOLUSD",1749935885596,6.1,143.41,143.39,14.6536895]
["bitfinex","SOLUSD",1749935885796,6.1,143.41,143.4,33.67970248]
["bitfinex","SOLUSD",1749935886268,5.1,143.41,143.4,33.67970248]
["bitfinex","SOLUSD",1749935886698,5.1,143.41,143.4,40.65320317]
["bitfinex","SOLUSD",1749935887469,5.1,143.41,143.4,14.65320317]
["bitfinex","SOLUSD",1749935888775,11.11696269,143.42,143.41,26.0]
["bitfinex","SOLUSD",1749935888974,11.11696269,143.42,143.41,33.67970248]
["bitfinex","SOLUSD",1749935890779,11.11696269,143.42,143.41,26.0]
["bitfinex","SOLUSD",1749935890984,11.11696269,143.42,143.41,40.65271691]
["bitfinex","SOLUSD",1749935895485,11.40128583,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749935896407,11.40128583,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1749935896581,28.44,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749935896785,28.72432314,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749935897999,28.72432314,143.41,143.4,14.65320317]
["bitfinex","SOLUSD",1749935898301,28.44,143.41,143.4,14.65320317]
["bitfinex","SOLUSD",1749935898706,47.373972,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749935898905,0.28432314,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749935900180,28.44,143.41,143.39,7.67970248]
["bitfinex","SOLUSD",1749935900383,28.44,143.41,143.4,7.67970248]
["bitfinex","SOLUSD",1749935901209,28.44,143.41,143.39,7.67970248]
["bitfinex","SOLUSD",1749935902183,28.44,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749935902594,28.44,143.41,143.4,14.65320317]
["bitfinex","SOLUSD",1749935903718,28.44,143.41,143.39,7.67970248]
["bitfinex","SOLUSD",1749935905101,28.44,143.41,143.38,17.43618356]
["bitfinex","SOLUSD",1749935905289,28.72432314,143.41,143.38,7.67970248]
["bitfinex","SOLUSD",1749935905701,28.72432314,143.41,143.39,7.67970248]
["bitfinex","SOLUSD",1749935906101,28.44,143.41,143.39,7.67970248]
["bitfinex","SOLUSD",1749935906308,28.44,143.41,143.4,7.67970248]
["bitfinex","SOLUSD",1749935907503,28.44,143.41,143.4,14.65320317]
["bitfinex","SOLUSD",1749935908116,17.21696269,143.42,143.4,40.65320317]
["bitfinex","SOLUSD",1749935908321,45.67696269,143.42,143.41,7.67970248]
["bitfinex","SOLUSD",1749935908709,11.11696269,143.42,143.41,7.67970248]
["bitfinex","SOLUSD",1749935909695,11.11696269,143.42,143.41,14.65271691]
["bitfinex","SOLUSD",1749935910497,7.4737628,143.46,143.44,26.0]
["bitfinex","SOLUSD",1749935910702,28.46,143.45,143.44,26.0]
["bitfinex","SOLUSD",1749935910902,28.46,143.45,143.44,33.67970248]
["bitfinex","SOLUSD",1749935911329,35.9137628,143.46,143.44,33.67970248]
["bitfinex","SOLUSD",1749935911509,35.9137628,143.46,143.45,7.67970248]
["bitfinex","SOLUSD",1749935911701,35.9137628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935913221,7.4737628,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935913401,7.4737628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935916618,7.4737628,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935917015,7.4737628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935918109,7.4737628,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935918508,7.4737628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935919019,7.4737628,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935919817,15.31027592,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935920327,15.31028037,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935921215,15.31028037,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935921539,10.08593384,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935921904,15.31027592,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935922116,10.08593384,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935922498,15.31027592,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935922904,15.31027592,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935922905,12.98242802,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935923207,7.75808594,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935923421,15.5949904,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935923618,12.98265821,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935923922,10.37037207,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935924112,15.59495769,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935924314,10.37037652,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935924512,15.59512658,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935924814,7.75808594,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935925123,12.98275923,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935925328,15.59509587,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935925506,7.75808594,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935925703,10.37043794,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935925930,15.59514194,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935926104,12.98278994,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935926638,15.31080344,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935926808,10.08602106,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935927007,15.31053809,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935927208,15.31053845,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935927418,12.69828004,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935927726,15.31040285,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935927929,12.69829837,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935928128,15.31056641,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935928331,15.30789,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935928503,15.30253769,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935928913,15.30244566,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935929122,15.30226163,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935929421,15.30244566,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935929725,15.30244751,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935929922,15.30253953,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935930710,10.08335504,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935930915,12.69294729,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935931114,12.69287617,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935931316,7.4737628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935931510,12.69281482,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935931713,7.4737628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935933808,12.69275348,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935934215,7.4737628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935934414,12.69275348,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935934714,7.4737628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935941937,0.28432314,143.45,143.44,26.0]
["bitfinex","SOLUSD",1749935942732,35.9137628,143.46,143.44,33.67970248]
["bitfinex","SOLUSD",1749935942936,1.3937628,143.46,143.45,7.67970248]
["bitfinex","SOLUSD",1749935943117,1.3937628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935947442,1.3937628,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935947832,1.3937628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935949355,1.3937628,143.46,143.44,40.65106374]
["bitfinex","SOLUSD",1749935949741,1.3937628,143.46,143.45,7.67970248]
["bitfinex","SOLUSD",1749935951557,1.3937628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935952265,29.8337628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935952877,1.3937628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935955857,1.3937628,143.46,143.45,16.16457253]
["bitfinex","SOLUSD",1749935960461,1.3937628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935960780,1.3937628,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935961466,1.3937628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935962067,1.3937628,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749935962242,1.3937628,143.46,143.45,14.65077253]
["bitfinex","SOLUSD",1749935969746,34.52,143.5,143.48,26.0]
["bitfinex","SOLUSD",1749935969970,6.08,143.5,143.49,7.67970248]
["bitfinex","SOLUSD",1749935970658,6.08,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935973257,8.6956411,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935973448,13.9269233,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935973864,8.6956411,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935974058,13.9269233,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935974244,13.92692775,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935974447,13.92693665,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935974870,8.69564555,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935975063,13.92693665,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935975578,6.08,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935977170,34.5,143.5,143.49,14.64882924]
["bitfinex","SOLUSD",1749935982269,159.38152764,143.53,143.52,26.0]
["bitfinex","SOLUSD",1749935982270,11.18152764,143.53,143.52,26.0]
["bitfinex","SOLUSD",1749935982569,16.39846806,143.53,143.52,33.67970248]
["bitfinex","SOLUSD",1749935982752,11.18152764,143.53,143.52,33.67970248]
["bitfinex","SOLUSD",1749935983267,6.5234697,143.59,143.53,1.5968]
["bitfinex","SOLUSD",1749935983448,7.82391406,143.58,143.57,26.0]
["bitfinex","SOLUSD",1749935983653,5.21540776,143.58,143.57,33.67970248]
["bitfinex","SOLUSD",1749935983853,7.82297209,143.58,143.57,33.67970248]
["bitfinex","SOLUSD",1749935984058,7.82289138,143.58,143.57,33.67970248]
["bitfinex","SOLUSD",1749935984376,7.82284965,143.58,143.57,33.67970248]
["bitfinex","SOLUSD",1749935984560,7.82277398,143.58,143.57,33.67970248]
["bitfinex","SOLUSD",1749935984756,5.21518524,143.58,143.57,33.67970248]
["bitfinex","SOLUSD",1749935984959,28.42,143.6,143.57,33.67970248]
["bitfinex","SOLUSD",1749935985159,5.21518363,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749935985359,5.21518925,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749935985662,7.82279718,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749935985844,33.62396284,143.6,143.58,14.6444608]
["bitfinex","SOLUSD",1749935986049,7.82279638,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935986278,7.82278387,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935986455,7.82258288,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935986793,2.60735266,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935986961,28.42,143.6,143.58,14.6444608]
["bitfinex","SOLUSD",1749935987151,28.42,143.6,143.59,14.64397575]
["bitfinex","SOLUSD",1749935987348,31.02728123,143.6,143.59,14.64397575]
["bitfinex","SOLUSD",1749935987568,5.21443998,143.6,143.59,14.64397575]
["bitfinex","SOLUSD",1749935987988,2.60726817,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1749935988178,7.82180476,143.6,143.59,14.64397575]
["bitfinex","SOLUSD",1749935988362,5.2142829,143.6,143.59,14.64397575]
["bitfinex","SOLUSD",1749935988675,28.42,143.61,143.59,14.64397575]
["bitfinex","SOLUSD",1749935988876,28.42,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749935989058,36.24143524,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749935989377,0.28432314,143.6,143.58,14.6444608]
["bitfinex","SOLUSD",1749935989579,36.2419018,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935989868,36.24213625,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935990069,31.02737875,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935990271,36.24213622,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935990450,36.24213622,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749935990451,28.42,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1749935990652,36.24228214,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935991079,33.63485476,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935991279,36.24228214,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935991466,33.63485476,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935991674,36.24228214,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935991978,33.63485476,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935992171,36.24228214,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935992382,33.63485476,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935992567,36.24226882,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935992757,33.63484588,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935992952,36.24226882,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749935993165,28.42,143.59,143.57,32.96516697]
["bitfinex","SOLUSD",1749935993460,7.82281341,143.58,143.57,40.64486945]
["bitfinex","SOLUSD",1749935993654,28.42,143.59,143.57,40.64486945]
["bitfinex","SOLUSD",1749935993860,7.8226747,143.58,143.57,40.64486945]
["bitfinex","SOLUSD",1749935994061,7.82267457,143.58,143.57,40.64486945]
["bitfinex","SOLUSD",1749935994360,7.82252954,143.58,143.57,40.64486945]
["bitfinex","SOLUSD",1749935994572,28.42,143.59,143.57,40.64486945]
["bitfinex","SOLUSD",1749935994773,28.42,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749935994977,36.24220115,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749935995188,33.63480023,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749935995356,36.24233815,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749935995556,36.24228214,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749935995773,36.24246587,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749935996475,28.42,143.59,143.57,6.96516697]
["bitfinex","SOLUSD",1749935996669,0.28432314,143.58,143.57,6.96516697]
["bitfinex","SOLUSD",1749935998372,0.28432314,143.58,143.57,7.67970248]
["bitfinex","SOLUSD",1749935999461,0.28432314,143.6,143.57,14.64494591]
["bitfinex","SOLUSD",1749935999661,28.70432314,143.6,143.58,7.67970248]
["bitfinex","SOLUSD",1749935999861,28.70432314,143.6,143.57,14.64494591]
["bitfinex","SOLUSD",1749936000877,28.70432314,143.6,143.58,7.67970248]
["bitfinex","SOLUSD",1749936001389,0.28432314,143.6,143.58,7.67970248]
["bitfinex","SOLUSD",1749936001688,28.4,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749936003691,28.4,143.59,143.58,14.6444608]
["bitfinex","SOLUSD",1749936005674,28.4,143.59,143.58,7.67970248]
["bitfinex","SOLUSD",1749936006583,28.4,143.6,143.56,24.38005014]
["bitfinex","SOLUSD",1749936006883,28.4,143.6,143.59,7.67970248]
["bitfinex","SOLUSD",1749936007686,28.4,143.6,143.59,14.64397575]
["bitfinex","SOLUSD",1749936014088,6.06,143.61,143.59,14.64397575]
["bitfinex","SOLUSD",1749936014276,34.74432314,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936016099,34.74432314,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936018485,34.74432314,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749936018693,34.74432314,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936020493,42.5618999,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936020702,37.35017992,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936021402,42.56191438,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936021594,42.56192483,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936021796,37.35019037,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936021983,37.35012795,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936022188,42.56173756,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936022377,42.56173755,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936022577,42.56173754,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936022777,37.35006808,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936022976,42.56180254,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936023177,42.56192483,143.61,143.56,24.38005014]
["bitfinex","SOLUSD",1749936023475,34.74432314,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936023816,42.56192805,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936023974,37.35019037,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936024177,37.35019037,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936024378,42.56192483,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936024990,42.56187897,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936025205,42.56192483,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936025507,34.46,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936025697,42.27713825,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936025886,42.2773155,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936026195,34.46,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936026377,42.27714153,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936026881,37.06574441,143.61,143.6,14.64349078]
["bitfinex","SOLUSD",1749936027377,37.06573997,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936027582,42.27721992,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936027778,11.27147995,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936027986,34.46,143.61,143.6,7.67970248]
["bitfinex","SOLUSD",1749936028278,6.47856554,143.65,143.6,7.67970248]
["bitfinex","SOLUSD",1749936028483,44.88801396,143.64,143.62,7.67970248]
["bitfinex","SOLUSD",1749936028685,13.0333116,143.63,143.62,7.67970248]
["bitfinex","SOLUSD",1749936028890,13.033314,143.63,143.62,7.67970248]
["bitfinex","SOLUSD",1749936029080,10.42776558,143.63,143.62,7.67970248]
["bitfinex","SOLUSD",1749936029287,41.43325234,143.63,143.62,14.64252102]
["bitfinex","SOLUSD",1749936029698,36.2220934,143.63,143.62,14.64252102]
["bitfinex","SOLUSD",1749936029908,33.61084742,143.63,143.62,14.64252102]
["bitfinex","SOLUSD",1749936030085,33.61067181,143.63,143.62,14.64252102]
["bitfinex","SOLUSD",1749936030291,28.4,143.63,143.62,14.64252102]
["bitfinex","SOLUSD",1749936030520,28.4,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749936030706,28.4,143.63,143.62,14.64252102]
["bitfinex","SOLUSD",1749936031213,28.4,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1749936031410,31.00535132,143.63,143.62,7.67970248]
["bitfinex","SOLUSD",1749936031594,36.21605347,143.63,143.62,7.67970248]
["bitfinex","SOLUSD",1749936031797,36.21609906,143.63,143.62,7.67970248]
["bitfinex","SOLUSD",1749936031996,28.4,143.63,143.62,7.67970248]
["bitfinex","SOLUSD",1749936033196,28.4,143.63,143.62,14.64252102]
["bitfinex","SOLUSD",1749936034204,169.58848051,143.66,143.62,32.04956739]
["bitfinex","SOLUSD",1749936034205,150.93883165,143.66,143.62,32.04956739]
["bitfinex","SOLUSD",1749936034386,150.93883165,143.66,143.65,7.67970248]
["bitfinex","SOLUSD",1749936034588,161.35849466,143.66,143.65,7.67970248]
["bitfinex","SOLUSD",1749936034790,187.15342612,143.66,143.65,7.67970248]
["bitfinex","SOLUSD",1749936034997,189.75707009,143.66,143.65,7.67970248]
["bitfinex","SOLUSD",1749936035202,184.68909459,143.66,143.65,7.67970248]
["bitfinex","SOLUSD",1749936035401,192.50426076,143.66,143.65,7.67970248]
["bitfinex","SOLUSD",1749936035599,184.83125616,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936036611,179.62315479,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936036912,156.42874821,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936037210,179.33883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936037512,150.93883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936037692,179.33883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936037892,150.93883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936038295,2.73883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936049015,2.73883165,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749936049720,2.73883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936057807,2.73883165,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749936058015,2.73883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936058515,2.73883165,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749936058714,2.73883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936076666,2.73883165,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749936076847,2.73883165,143.66,143.65,14.6410669]
["bitfinex","SOLUSD",1749936083358,2.73883165,143.66,143.65,11.84881932]
["bitfinex","SOLUSD",1749936085977,2.73883165,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749936086155,2.73883165,143.66,143.65,11.84881932]
["bitfinex","SOLUSD",1749936093459,2.73883165,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749936093660,2.73883165,143.66,143.65,11.84881932]
["bitfinex","SOLUSD",1749936104539,2.73883165,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1749936104742,2.73883165,143.66,143.65,11.84881932]
["bitfinex","SOLUSD",1749936108636,148.2,143.74,143.68,26.0]
["bitfinex","SOLUSD",1749936108812,154.26,143.74,143.73,4.8874549]
["bitfinex","SOLUSD",1749936109133,188.11796313,143.74,143.73,4.8874549]
["bitfinex","SOLUSD",1749936109313,193.03801595,143.74,143.73,4.8874549]
["bitfinex","SOLUSD",1749936109504,193.03801583,143.74,143.73,4.8874549]
["bitfinex","SOLUSD",1749936109905,193.03801583,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936110203,193.32236175,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936110527,193.32235294,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936110830,182.90432314,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936112839,154.54432314,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936113008,182.90432314,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936120750,182.62,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936121730,154.26,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936122054,182.62,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936125920,6.06,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936126120,34.42,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936126850,6.06,143.74,143.73,11.84494463]
["bitfinex","SOLUSD",1749936128341,6.06,143.74,143.73,37.84494463]
["bitfinex","SOLUSD",1749936137638,6.06,143.74,143.73,32.95748973]
["bitfinex","SOLUSD",1749936137830,6.06,143.74,143.73,37.84494463]
["bitfinex","SOLUSD",1749936143635,1.4806625,143.75,143.73,37.84494463]
["bitfinex","SOLUSD",1749936143842,1.4806625,143.75,143.74,4.8874549]
["bitfinex","SOLUSD",1749936144730,1.4806625,143.75,143.74,11.8444606]
["bitfinex","SOLUSD",1749936147059,6.04,143.79,143.77,26.0]
["bitfinex","SOLUSD",1749936147234,6.04,143.79,143.78,4.8874549]
["bitfinex","SOLUSD",1749936148770,6.04,143.79,143.78,11.84252514]
["bitfinex","SOLUSD",1749936164075,6.04,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749936164279,6.04,143.79,143.78,11.84252514]
["bitfinex","SOLUSD",1749936168685,34.36,143.79,143.78,11.84252514]
["bitfinex","SOLUSD",1749936170880,0.28432314,143.81,143.78,11.84252514]
["bitfinex","SOLUSD",1749936171086,148.2,143.88,143.81,26.0]
["bitfinex","SOLUSD",1749936171268,148.2,143.88,143.85,4.8874549]
["bitfinex","SOLUSD",1749936171269,176.52,143.88,143.85,4.8874549]
["bitfinex","SOLUSD",1749936171588,28.60432314,143.87,143.86,4.8874549]
["bitfinex","SOLUSD",1749936171961,34.64432314,143.87,143.86,4.8874549]
["bitfinex","SOLUSD",1749936172281,6.04,143.87,143.86,4.8874549]
["bitfinex","SOLUSD",1749936172484,34.36,143.87,143.86,4.8874549]
["bitfinex","SOLUSD",1749936172685,148.2,143.88,143.86,4.8874549]
["bitfinex","SOLUSD",1749936172884,154.24,143.88,143.87,4.8874549]
["bitfinex","SOLUSD",1749936173082,148.2,143.88,143.87,11.83817429]
["bitfinex","SOLUSD",1749936173383,34.36,143.88,143.87,11.83817429]
["bitfinex","SOLUSD",1749936173688,8.77883165,143.89,143.87,11.83817429]
["bitfinex","SOLUSD",1749936173879,8.77883165,143.89,143.88,4.8874549]
["bitfinex","SOLUSD",1749936174076,2.73883165,143.89,143.88,4.8874549]
["bitfinex","SOLUSD",1749936175173,2.73883165,143.89,143.88,11.8376912]
["bitfinex","SOLUSD",1749936175974,2.73883165,143.89,143.88,31.3875108]
["bitfinex","SOLUSD",1749936176283,7.79381962,143.95,143.91,26.0]
["bitfinex","SOLUSD",1749936176488,148.2,143.96,143.91,45.5498196]
["bitfinex","SOLUSD",1749936176696,176.52,143.96,143.95,4.8874549]
["bitfinex","SOLUSD",1749936176894,181.71532092,143.96,143.95,4.8874549]
["bitfinex","SOLUSD",1749936177270,148.2,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749936177593,176.52,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749936177794,174.52,143.96,143.95,11.83431144]
["bitfinex","SOLUSD",1749936178205,146.2,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749936178498,146.2,143.96,143.95,11.83431144]
["bitfinex","SOLUSD",1749936179285,146.2,143.96,143.95,14.55206062]
["bitfinex","SOLUSD",1749936180392,6.04,143.99,143.95,31.91920198]
["bitfinex","SOLUSD",1749936180586,28.46216157,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1749936180763,0.14216157,143.98,143.97,7.60520408]
["bitfinex","SOLUSD",1749936181096,28.3,144.0,143.97,7.60520408]
["bitfinex","SOLUSD",1749936181275,1.4806625,144.03,143.99,7.60520408]
["bitfinex","SOLUSD",1749936181479,7.79062991,144.02,144.0,7.60520408]
["bitfinex","SOLUSD",1749936181687,1.4806625,144.03,144.01,33.60520408]
["bitfinex","SOLUSD",1749936181994,1.4806625,144.03,144.02,33.60520408]
["bitfinex","SOLUSD",1749936182572,146.2,144.12,144.02,7.60520408]
["bitfinex","SOLUSD",1749936182893,18.64964886,144.1,144.09,7.60520408]
["bitfinex","SOLUSD",1749936183094,28.46,144.1,144.09,7.60520408]
["bitfinex","SOLUSD",1749936183276,28.46,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749936183478,146.2,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749936183672,28.46,144.11,144.1,14.54482934]
["bitfinex","SOLUSD",1749936183975,24.46,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749936184179,43.10964886,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749936184571,43.393972,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749936185196,18.933972,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1749936185369,28.44,144.09,144.07,14.54627439]
["bitfinex","SOLUSD",1749936185574,28.44,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749936185789,28.44,144.09,144.07,14.54627439]
["bitfinex","SOLUSD",1749936186674,0.28432314,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749936186896,18.933972,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749936187270,31.72967312,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749936187596,18.933972,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749936187775,18.933972,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749936189473,18.933972,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1749936189705,47.613972,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749936191100,18.933972,144.0,143.94,24.31501272]
["bitfinex","SOLUSD",1749936191310,0.28432314,143.96,143.94,24.31501272]
["bitfinex","SOLUSD",1749936191610,35.00432314,143.95,143.94,31.9202168]
["bitfinex","SOLUSD",1749936192205,53.653972,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1749936192807,18.933972,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749936192996,28.74,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936193210,18.64964886,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749936193382,18.933972,143.9,143.88,24.32489498]
["bitfinex","SOLUSD",1749936193582,29.02432314,143.89,143.88,31.93009906]
["bitfinex","SOLUSD",1749936193978,28.74,143.89,143.88,31.93009906]
["bitfinex","SOLUSD",1749936195113,28.74,143.89,143.88,24.32489498]
["bitfinex","SOLUSD",1749936195279,28.74,143.89,143.88,31.93009906]
["bitfinex","SOLUSD",1749936198817,28.74,143.89,143.88,17.37465868]
["bitfinex","SOLUSD",1749936198980,28.74,143.89,143.88,24.97986276]
["bitfinex","SOLUSD",1749936200510,28.74,143.89,143.88,31.93009906]
["bitfinex","SOLUSD",1749936201299,47.673972,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1749936202822,0.28432314,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749936203811,18.933972,143.88,143.82,1.5039]
["bitfinex","SOLUSD",1749936204120,18.933972,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1749936204299,18.933972,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1749936204504,26.53917608,143.84,143.8,17.38432404]
["bitfinex","SOLUSD",1749936204690,18.933972,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1749936205011,61.33917608,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1749936205216,18.933972,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749936206615,0.28432314,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749936207687,35.40432314,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749936209924,0.28432314,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1749936210100,35.42432314,143.79,143.73,59.13866275]
["bitfinex","SOLUSD",1749936210424,35.42432314,143.79,143.76,11.29641409]
["bitfinex","SOLUSD",1749936211717,35.14,143.78,143.76,11.29641409]
["bitfinex","SOLUSD",1749936212306,35.14,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749936213626,0.28432314,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1749936213928,35.42432314,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749936214101,0.28432314,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749936214310,35.40432314,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1749936216600,28.8,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1749936216805,28.8,143.77,143.76,18.25245193]
["bitfinex","SOLUSD",1749936217315,28.8,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1749936221535,28.8,143.77,143.75,11.29641409]
["bitfinex","SOLUSD",1749936222538,28.8,143.77,143.73,59.13866275]
["bitfinex","SOLUSD",1749936222838,28.78,143.81,143.78,26.0]
["bitfinex","SOLUSD",1749936223021,18.64964886,143.82,143.8,11.29641409]
["bitfinex","SOLUSD",1749936223227,0.14216157,143.8,143.78,35.74465877]
["bitfinex","SOLUSD",1749936223426,28.76,143.81,143.78,35.74465877]
["bitfinex","SOLUSD",1749936223630,47.55181043,143.8,143.79,24.34105291]
["bitfinex","SOLUSD",1749936224514,47.693972,143.8,143.79,35.637467]
["bitfinex","SOLUSD",1749936225111,28.76,143.8,143.79,35.637467]
["bitfinex","SOLUSD",1749936225524,47.693972,143.8,143.79,35.637467]
["bitfinex","SOLUSD",1749936226945,18.933972,143.8,143.79,35.637467]
["bitfinex","SOLUSD",1749936227154,47.673972,143.8,143.79,35.637467]
["bitfinex","SOLUSD",1749936227358,47.673972,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936229122,18.933972,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936229331,47.653972,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936231445,18.933972,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936231640,47.633972,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936235427,52.8271057,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936235650,47.633972,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936236028,53.953972,143.8,143.79,31.96362108]
["bitfinex","SOLUSD",1749936236639,53.953972,143.8,143.79,24.34105291]
["bitfinex","SOLUSD",1749936236841,53.953972,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1749936237043,0.28432314,143.78,143.76,14.57860601]
["bitfinex","SOLUSD",1749936237357,28.7,143.77,143.76,14.57860601]
["bitfinex","SOLUSD",1749936238449,28.7,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1749936238770,28.7,143.77,143.76,14.57860601]
["bitfinex","SOLUSD",1749936241855,28.7,143.77,143.7,62.21948437]
["bitfinex","SOLUSD",1749936241856,73.633972,143.77,143.7,20.906651]
["bitfinex","SOLUSD",1749936242030,0.28432314,143.7,143.61,6.0448]
["bitfinex","SOLUSD",1749936242228,0.28432314,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1749936242431,28.68,143.63,143.62,14.58538671]
["bitfinex","SOLUSD",1749936242654,33.87915788,143.63,143.62,14.58538671]
["bitfinex","SOLUSD",1749936242958,34.16330377,143.63,143.61,6.96318734]
["bitfinex","SOLUSD",1749936243137,10.39903446,143.62,143.61,6.96318734]
["bitfinex","SOLUSD",1749936243330,10.39965748,143.62,143.61,6.96318734]
["bitfinex","SOLUSD",1749936243547,10.39947653,143.62,143.61,6.96318734]
["bitfinex","SOLUSD",1749936243855,28.96432314,143.63,143.61,7.62256817]
["bitfinex","SOLUSD",1749936244065,47.613972,143.63,143.62,7.62256817]
["bitfinex","SOLUSD",1749936244248,47.613972,143.63,143.59,17.41005006]
["bitfinex","SOLUSD",1749936244249,52.8134093,143.63,143.59,17.41005006]
["bitfinex","SOLUSD",1749936244452,5.19961684,143.62,143.61,7.62256817]
["bitfinex","SOLUSD",1749936244659,10.39923305,143.62,143.61,7.62256817]
["bitfinex","SOLUSD",1749936244845,10.39933216,143.62,143.61,33.62256817]
["bitfinex","SOLUSD",1749936245161,5.19962775,143.62,143.61,33.62256817]
["bitfinex","SOLUSD",1749936245342,10.4001884,143.62,143.61,37.32198864]
["bitfinex","SOLUSD",1749936245536,10.40018841,143.62,143.61,37.32198864]
["bitfinex","SOLUSD",1749936245739,5.2000055,143.62,143.61,37.32198864]
["bitfinex","SOLUSD",1749936245940,10.400011,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936246156,10.40009134,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936246566,10.39991556,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936246862,10.39968751,143.62,143.61,32.96330339]
["bitfinex","SOLUSD",1749936247042,10.39992408,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936247540,5.19986479,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936247877,10.39984784,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936248047,10.39984786,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936248365,5.19992394,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936248552,10.3997674,143.62,143.61,44.28529203]
["bitfinex","SOLUSD",1749936248751,47.613972,143.63,143.61,44.28529203]
["bitfinex","SOLUSD",1749936248948,47.613972,143.63,143.62,18.28480718]
["bitfinex","SOLUSD",1749936251455,47.613972,143.63,143.59,26.0]
["bitfinex","SOLUSD",1749936251659,0.28432314,143.61,143.6,11.32198864]
["bitfinex","SOLUSD",1749936251862,53.873972,143.61,143.6,11.32198864]
["bitfinex","SOLUSD",1749936252673,59.07496009,143.61,143.6,11.32198864]
["bitfinex","SOLUSD",1749936253549,53.873972,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936254177,59.10125999,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936254382,64.32854798,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936254586,59.10125999,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936254750,64.32840814,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936254959,59.10119007,143.61,143.59,6.96415668]
["bitfinex","SOLUSD",1749936255168,53.873972,143.61,143.6,11.32198864]
["bitfinex","SOLUSD",1749936255352,64.32840814,143.61,143.6,11.32198864]
["bitfinex","SOLUSD",1749936255686,66.9427097,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936255852,66.94271025,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936256053,64.3289629,143.61,143.6,18.28577694]
["bitfinex","SOLUSD",1749936256374,18.64964886,143.6,143.58,18.28636273]
["bitfinex","SOLUSD",1749936256682,18.933972,143.58,143.57,32.9650831]
["bitfinex","SOLUSD",1749936256886,18.933972,143.58,143.57,18.28707174]
["bitfinex","SOLUSD",1749936256887,52.96208654,143.58,143.57,18.28707174]
["bitfinex","SOLUSD",1749936257176,58.19013425,143.58,143.57,18.28707174]
["bitfinex","SOLUSD",1749936257351,58.1901477,143.58,143.57,18.28707174]
["bitfinex","SOLUSD",1749936257548,58.1902164,143.58,143.57,18.28707174]
["bitfinex","SOLUSD",1749936257748,58.19089742,143.58,143.57,11.32198864]
["bitfinex","SOLUSD",1749936257982,52.962439,143.58,143.57,18.28723207]
["bitfinex","SOLUSD",1749936258165,58.19081677,143.58,143.57,18.28723207]
["bitfinex","SOLUSD",1749936258556,58.19072754,143.58,143.57,18.28723207]
["bitfinex","SOLUSD",1749936258753,58.19078702,143.58,143.57,18.28723207]
["bitfinex","SOLUSD",1749936258957,52.96232002,143.58,143.57,18.28723207]
["bitfinex","SOLUSD",1749936259153,58.19091138,143.58,143.57,18.28723207]
["bitfinex","SOLUSD",1749936259358,58.19091212,143.58,143.57,18.28723207]
["bitfinex","SOLUSD",1749936259564,60.80528119,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1749936259765,0.28432314,143.57,143.56,18.28758317]
["bitfinex","SOLUSD",1749936259969,24.16277051,143.57,143.56,18.28758317]
["bitfinex","SOLUSD",1749936260157,24.16268393,143.57,143.56,18.28758317]
["bitfinex","SOLUSD",1749936260459,24.16250544,143.57,143.56,18.28758317]
["bitfinex","SOLUSD",1749936260673,24.16250544,143.57,143.55,11.32198864]
["bitfinex","SOLUSD",1749936260674,18.64964886,143.56,143.55,11.32198864]
["bitfinex","SOLUSD",1749936260861,58.19199192,143.56,143.55,11.32198864]
["bitfinex","SOLUSD",1749936261062,0.28432314,143.55,143.54,18.28868781]
["bitfinex","SOLUSD",1749936261466,0.28432314,143.55,143.53,6.96703674]
["bitfinex","SOLUSD",1749936261657,47.813972,143.54,143.53,18.28902538]
["bitfinex","SOLUSD",1749936262162,28.88,143.54,143.53,18.28902538]
["bitfinex","SOLUSD",1749936262689,47.813972,143.54,143.53,18.28902538]
["bitfinex","SOLUSD",1749936263578,47.813972,143.54,143.53,6.96703674]
["bitfinex","SOLUSD",1749936263776,47.813972,143.54,143.53,11.32198864]
["bitfinex","SOLUSD",1749936264282,18.933972,143.53,143.52,18.28965865]
["bitfinex","SOLUSD",1749936264471,25.193972,143.53,143.52,18.28965865]
["bitfinex","SOLUSD",1749936264672,25.193972,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1749936264873,25.193972,143.53,143.52,18.28965865]
["bitfinex","SOLUSD",1749936265484,25.193972,143.53,143.52,14.61995972]
["bitfinex","SOLUSD",1749936265988,25.193972,143.53,143.52,7.65228971]
["bitfinex","SOLUSD",1749936266194,25.193972,143.53,143.51,6.96802382]
["bitfinex","SOLUSD",1749936266361,18.933972,143.51,143.5,32.96861824]
["bitfinex","SOLUSD",1749936266561,18.933972,143.51,143.5,40.62090795]
["bitfinex","SOLUSD",1749936269269,18.933972,143.51,143.5,7.65228971]
["bitfinex","SOLUSD",1749936269459,18.933972,143.51,143.49,14.62136066]
["bitfinex","SOLUSD",1749936269660,18.933972,143.49,143.48,7.65228971]
["bitfinex","SOLUSD",1749936269872,47.873972,143.49,143.48,7.65228971]
["bitfinex","SOLUSD",1749936270283,47.873972,143.49,143.47,14.62208679]
["bitfinex","SOLUSD",1749936271505,47.873972,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1749936271678,47.873972,143.49,143.46,7.65228971]
["bitfinex","SOLUSD",1749936271995,47.873972,143.49,143.47,7.65228971]
["bitfinex","SOLUSD",1749936272371,18.933972,143.47,143.44,45.00185481]
["bitfinex","SOLUSD",1749936272575,42.00075886,143.46,143.44,39.76963263]
["bitfinex","SOLUSD",1749936272791,7.84847406,143.45,143.44,39.76963263]
["bitfinex","SOLUSD",1749936272985,33.16244665,143.45,143.44,26.0]
["bitfinex","SOLUSD",1749936273162,33.16265519,143.45,143.44,26.0]
["bitfinex","SOLUSD",1749936273362,38.3955472,143.45,143.44,26.0]
["bitfinex","SOLUSD",1749936273576,38.3957227,143.45,143.44,32.97155605]
["bitfinex","SOLUSD",1749936273781,38.39572634,143.45,143.44,40.62384576]
["bitfinex","SOLUSD",1749936273980,30.54668882,143.45,143.44,40.62384576]
["bitfinex","SOLUSD",1749936274287,27.93035378,143.45,143.44,40.62384576]
["bitfinex","SOLUSD",1749936274495,38.39587484,143.45,143.44,40.62384576]
["bitfinex","SOLUSD",1749936274793,38.3956519,143.45,143.44,40.62384576]
["bitfinex","SOLUSD",1749936274996,38.3957226,143.45,143.44,40.62384576]
["bitfinex","SOLUSD",1749936275174,33.16302236,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936275379,33.1628937,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936275688,38.39565715,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936276001,38.3957204,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936276300,38.3957204,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749936276593,25.313972,143.45,143.44,7.65228971]
["bitfinex","SOLUSD",1749936276778,67.31594752,143.45,143.44,7.65228971]
["bitfinex","SOLUSD",1749936277095,67.31587305,143.45,143.44,7.65228971]
["bitfinex","SOLUSD",1749936277277,67.31588593,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936277475,62.08307223,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936277682,64.69933126,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936277871,62.08299144,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936278189,67.3155729,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936278490,67.315535,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936278801,62.08291496,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936278978,59.46666022,143.45,143.44,14.62384576]
["bitfinex","SOLUSD",1749936279176,59.46666022,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1749936279177,18.933972,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749936279369,29.39967791,143.44,143.43,14.62433182]
["bitfinex","SOLUSD",1749936279569,26.78316908,143.44,143.43,14.62433182]
["bitfinex","SOLUSD",1749936279786,32.01618681,143.44,143.43,14.62433182]
["bitfinex","SOLUSD",1749936279980,18.933972,143.44,143.43,14.62433182]
["bitfinex","SOLUSD",1749936281891,18.933972,143.44,143.41,24.40446113]
["bitfinex","SOLUSD",1749936282084,0.28432314,143.44,143.43,7.65228971]
["bitfinex","SOLUSD",1749936282286,47.833972,143.44,143.43,7.65228971]
["bitfinex","SOLUSD",1749936283380,47.833972,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1749936283687,18.64964886,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936283879,18.933972,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936285178,18.933972,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749936285179,0.28432314,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749936285373,47.813972,143.42,143.41,14.62530414]
["bitfinex","SOLUSD",1749936287085,47.813972,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749936287281,47.813972,143.42,143.41,14.62530414]
["bitfinex","SOLUSD",1749936289300,18.64964886,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749936289484,18.933972,143.41,143.4,7.65228971]
["bitfinex","SOLUSD",1749936289678,47.813972,143.41,143.4,7.65228971]
["bitfinex","SOLUSD",1749936290484,18.933972,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749936290684,18.933972,143.4,143.39,7.65228971]
["bitfinex","SOLUSD",1749936290906,47.833972,143.4,143.39,7.65228971]
["bitfinex","SOLUSD",1749936291408,47.833972,143.4,143.39,14.62627673]
["bitfinex","SOLUSD",1749936295793,18.933972,143.44,143.39,32.0612443]
["bitfinex","SOLUSD",1749936296007,0.28432314,143.41,143.39,24.40895459]
["bitfinex","SOLUSD",1749936296306,6.38,143.43,143.4,7.65228971]
["bitfinex","SOLUSD",1749936296489,6.38,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936296490,25.02964886,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936296695,53.90964886,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936296896,54.193972,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936297205,25.313972,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936297411,54.193972,143.43,143.42,7.65228971]
["bitfinex","SOLUSD",1749936297614,54.193972,143.43,143.42,14.62481794]
["bitfinex","SOLUSD",1749936297785,54.193972,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749936297986,26.0,143.49,143.42,32.05613853]
["bitfinex","SOLUSD",1749936298184,53.90964886,143.48,143.47,7.65228971]
["bitfinex","SOLUSD",1749936298506,0.28432314,143.47,143.42,24.40384882]
["bitfinex","SOLUSD",1749936298807,18.933972,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1749936299016,28.88,143.44,143.42,17.43132059]
["bitfinex","SOLUSD",1749936299506,28.88,143.45,143.42,18.93292059]
["bitfinex","SOLUSD",1749936299805,6.34,143.47,143.42,18.93292059]
["bitfinex","SOLUSD",1749936299806,6.34,143.47,143.44,7.65228971]
["bitfinex","SOLUSD",1749936299992,6.34,143.47,143.46,7.65228971]
["bitfinex","SOLUSD",1749936300184,6.34,143.47,143.46,15.30457942]
["bitfinex","SOLUSD",1749936300385,6.34,143.52,143.46,41.30457942]
["bitfinex","SOLUSD",1749936300694,18.64964886,143.51,143.46,26.0]
["bitfinex","SOLUSD",1749936300892,47.56964886,143.51,143.5,7.65228971]
["bitfinex","SOLUSD",1749936301192,28.94,143.51,143.5,14.62093082]
["bitfinex","SOLUSD",1749936301709,6.34,143.52,143.5,14.62093082]
["bitfinex","SOLUSD",1749936301882,25.273972,143.52,143.51,7.65228971]
["bitfinex","SOLUSD",1749936302081,24.98964886,143.52,143.51,7.65228971]
["bitfinex","SOLUSD",1749936302293,6.34,143.52,143.51,7.65228971]
["bitfinex","SOLUSD",1749936302506,48.22,143.56,143.51,33.65228971]
["bitfinex","SOLUSD",1749936302717,6.34,143.57,143.55,15.30457942]
["bitfinex","SOLUSD",1749936302902,6.34,143.57,143.56,7.65228971]
["bitfinex","SOLUSD",1749936303091,35.3,143.57,143.56,14.61801832]
["bitfinex","SOLUSD",1749936303296,35.3,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749936303511,35.3,143.57,143.56,14.61801832]
["bitfinex","SOLUSD",1749936304017,35.3,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749936304183,35.3,143.57,143.56,14.61801832]
["bitfinex","SOLUSD",1749936306013,6.34,143.57,143.56,14.61801832]
["bitfinex","SOLUSD",1749936307010,24.98964886,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1749936307308,0.28432314,143.55,143.5,6.96864111]
["bitfinex","SOLUSD",1749936307508,18.933972,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749936307728,18.933972,143.53,143.51,7.65228971]
["bitfinex","SOLUSD",1749936307729,29.22432314,143.52,143.51,7.65228971]
["bitfinex","SOLUSD",1749936311510,0.28432314,143.5,143.49,6.96895739]
["bitfinex","SOLUSD",1749936311694,47.913972,143.5,143.49,14.6212471]
["bitfinex","SOLUSD",1749936313029,28.98,143.5,143.49,14.6212471]
["bitfinex","SOLUSD",1749936318721,47.913972,143.5,143.49,6.96895739]
["bitfinex","SOLUSD",1749936318910,47.913972,143.5,143.49,14.6212471]
["bitfinex","SOLUSD",1749936319220,28.98,143.5,143.49,14.6212471]
["bitfinex","SOLUSD",1749936343372,6.32,143.52,143.49,32.04406402]
["bitfinex","SOLUSD",1749936343525,28.74,143.5,143.49,24.39177431]
["bitfinex","SOLUSD",1749936343727,28.74,143.5,143.49,32.04406402]
["bitfinex","SOLUSD",1749936344328,6.32,143.52,143.49,32.04406402]
["bitfinex","SOLUSD",1749936344545,6.32,143.52,143.51,7.65228971]
["bitfinex","SOLUSD",1749936344756,35.04,143.52,143.51,7.65228971]
["bitfinex","SOLUSD",1749936347163,35.04,143.52,143.51,14.62044523]
["bitfinex","SOLUSD",1749936348440,28.7,143.52,143.51,14.62044523]
["bitfinex","SOLUSD",1749936350641,28.7,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1749936350845,28.7,143.52,143.51,14.62044523]
["bitfinex","SOLUSD",1749936352965,6.32,143.53,143.51,14.62044523]
["bitfinex","SOLUSD",1749936353156,6.32,143.53,143.52,7.65228971]
["bitfinex","SOLUSD",1749936353360,34.98,143.53,143.52,7.65228971]
["bitfinex","SOLUSD",1749936354867,6.32,143.53,143.52,7.65228971]
["bitfinex","SOLUSD",1749936355073,34.98,143.53,143.52,7.65228971]
["bitfinex","SOLUSD",1749936357483,34.98,143.53,143.48,6.96922522]
["bitfinex","SOLUSD",1749936357484,18.933972,143.52,143.48,6.96922522]
["bitfinex","SOLUSD",1749936357692,28.64,143.51,143.48,6.96922522]
["bitfinex","SOLUSD",1749936357866,28.64,143.5,143.49,26.0]
["bitfinex","SOLUSD",1749936358177,28.64,143.5,143.48,6.96922522]
["bitfinex","SOLUSD",1749936358384,28.64,143.5,143.49,26.0]
["bitfinex","SOLUSD",1749936358987,28.64,143.5,143.49,33.65228971]
["bitfinex","SOLUSD",1749936359556,28.92432314,143.5,143.47,6.97001606]
["bitfinex","SOLUSD",1749936359856,29.38775138,143.49,143.48,7.65228971]
["bitfinex","SOLUSD",1749936360197,24.16086214,143.49,143.48,7.65228971]
["bitfinex","SOLUSD",1749936360383,0.28432314,143.48,143.47,7.65228971]
["bitfinex","SOLUSD",1749936360591,47.553972,143.48,143.47,7.65228971]
["bitfinex","SOLUSD",1749936360915,58.00841503,143.48,143.47,7.65228971]
["bitfinex","SOLUSD",1749936361073,18.64964886,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749936361261,28.62,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749936361459,28.62,143.46,143.45,7.65228971]
["bitfinex","SOLUSD",1749936361660,33.84769119,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936361877,33.84770736,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936362190,33.84770683,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936362389,33.84775029,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936362571,33.8478654,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936362887,33.8478356,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936364082,28.62,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936367498,28.62,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1749936367701,28.62,143.46,143.45,14.62335976]
["bitfinex","SOLUSD",1749936370402,28.90432314,143.46,143.45,7.65228971]
["bitfinex","SOLUSD",1749936370690,47.553972,143.46,143.45,7.65228971]
["bitfinex","SOLUSD",1749936371979,18.933972,143.45,143.44,6.97153563]
["bitfinex","SOLUSD",1749936372299,18.933972,143.45,143.44,14.62382534]
["bitfinex","SOLUSD",1749936375409,18.933972,143.45,143.44,6.97153563]
["bitfinex","SOLUSD",1749936375583,18.933972,143.45,143.44,14.62382534]
["bitfinex","SOLUSD",1749936379679,18.933972,143.45,143.44,6.97153563]
["bitfinex","SOLUSD",1749936379884,18.933972,143.45,143.44,14.62382534]
["bitfinex","SOLUSD",1749936383213,18.933972,143.45,143.44,11.87400995]
["bitfinex","SOLUSD",1749936385713,146.2,143.48,143.47,26.0]
["bitfinex","SOLUSD",1749936385894,28.56,143.49,143.47,4.90247432]
["bitfinex","SOLUSD",1749936386211,28.56,143.49,143.48,4.90247432]
["bitfinex","SOLUSD",1749936386419,6.2,143.5,143.48,4.90247432]
["bitfinex","SOLUSD",1749936386585,34.76,143.5,143.49,4.90247432]
["bitfinex","SOLUSD",1749936387326,34.76,143.5,143.49,7.65317971]
["bitfinex","SOLUSD",1749936387505,34.76,143.5,143.49,14.62230647]
["bitfinex","SOLUSD",1749936388926,18.64964886,143.54,143.49,32.04512339]
["bitfinex","SOLUSD",1749936389098,18.64964886,143.54,143.53,7.65317971]
["bitfinex","SOLUSD",1749936389406,24.14237173,143.54,143.53,7.65317971]
["bitfinex","SOLUSD",1749936389716,146.2,143.56,143.53,14.62036427]
["bitfinex","SOLUSD",1749936389891,164.84964886,143.56,143.55,7.65317971]
["bitfinex","SOLUSD",1749936390089,193.40964886,143.56,143.55,7.65317971]
["bitfinex","SOLUSD",1749936390315,193.693972,143.56,143.55,7.65317971]
["bitfinex","SOLUSD",1749936390718,165.133972,143.56,143.55,7.65317971]
["bitfinex","SOLUSD",1749936391013,193.673972,143.56,143.55,7.65317971]
["bitfinex","SOLUSD",1749936391513,165.133972,143.56,143.55,14.61939357]
["bitfinex","SOLUSD",1749936391817,174.74,143.56,143.55,14.61939357]
["bitfinex","SOLUSD",1749936391999,146.2,143.56,143.55,14.61939357]
["bitfinex","SOLUSD",1749936393514,6.14,143.57,143.55,22.27257328]
["bitfinex","SOLUSD",1749936393686,6.14,143.57,143.56,7.65317971]
["bitfinex","SOLUSD",1749936394593,28.54,143.6,143.56,7.65317971]
["bitfinex","SOLUSD",1749936394818,28.54,143.61,143.59,7.65317971]
["bitfinex","SOLUSD",1749936395006,28.54,143.61,143.6,7.65317971]
["bitfinex","SOLUSD",1749936395208,154.53333333,143.62,143.6,7.65317971]
["bitfinex","SOLUSD",1749936395525,28.54,143.61,143.6,14.61696801]
["bitfinex","SOLUSD",1749936395814,154.53333333,143.62,143.6,14.61696801]
["bitfinex","SOLUSD",1749936396004,8.33333333,143.62,143.61,7.65317971]
["bitfinex","SOLUSD",1749936396910,8.33333333,143.62,143.61,14.6164831]
["bitfinex","SOLUSD",1749936401722,16.66666666,143.62,143.61,14.6164831]
["bitfinex","SOLUSD",1749936407122,6.14,143.64,143.63,33.65317971]
["bitfinex","SOLUSD",1749936409303,174.68,143.67,143.63,65.67452762]
["bitfinex","SOLUSD",1749936409610,146.2,143.67,143.66,7.65317971]
["bitfinex","SOLUSD",1749936410221,6.14,143.7,143.66,7.65317971]
["bitfinex","SOLUSD",1749936410400,24.78964886,143.7,143.69,7.65317971]
["bitfinex","SOLUSD",1749936410605,53.26964886,143.7,143.69,7.65317971]
["bitfinex","SOLUSD",1749936410805,53.553972,143.7,143.69,7.65317971]
["bitfinex","SOLUSD",1749936411320,53.41181043,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936411528,53.553972,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936411906,25.073972,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936412108,53.553972,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936412526,25.073972,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936412731,6.14,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936412933,34.62,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936413117,6.14,143.7,143.69,14.61260625]
["bitfinex","SOLUSD",1749936416121,0.14216157,143.74,143.69,14.61260625]
["bitfinex","SOLUSD",1749936416122,18.64964886,143.74,143.69,32.0111726]
["bitfinex","SOLUSD",1749936416314,28.48,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1749936416536,28.48,143.74,143.72,7.65317971]
["bitfinex","SOLUSD",1749936416714,28.48,143.74,143.73,7.65317971]
["bitfinex","SOLUSD",1749936417233,18.933972,143.75,143.73,7.65317971]
["bitfinex","SOLUSD",1749936417415,146.2,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1749936417618,164.84964886,143.77,143.76,7.65317971]
["bitfinex","SOLUSD",1749936417833,193.613972,143.77,143.76,7.65317971]
["bitfinex","SOLUSD",1749936418036,164.84964886,143.77,143.76,7.65317971]
["bitfinex","SOLUSD",1749936418346,193.32964886,143.77,143.76,7.65317971]
["bitfinex","SOLUSD",1749936419025,193.47181043,143.77,143.76,7.65317971]
["bitfinex","SOLUSD",1749936419229,174.68,143.77,143.76,7.65317971]
["bitfinex","SOLUSD",1749936419432,146.2,143.77,143.76,14.60921755]
["bitfinex","SOLUSD",1749936419639,24.78964886,143.8,143.76,31.99931215]
["bitfinex","SOLUSD",1749936419827,53.28964886,143.8,143.79,7.65317971]
["bitfinex","SOLUSD",1749936420139,53.573972,143.8,143.79,7.65317971]
["bitfinex","SOLUSD",1749936420448,24.78964886,143.8,143.79,7.65317971]
["bitfinex","SOLUSD",1749936420640,34.66,143.8,143.79,7.65317971]
["bitfinex","SOLUSD",1749936420820,6.14,143.8,143.79,7.65317971]
["bitfinex","SOLUSD",1749936421415,6.14,143.8,143.79,14.60776625]
["bitfinex","SOLUSD",1749936421637,47.16964886,143.83,143.79,31.99423262]
["bitfinex","SOLUSD",1749936422025,146.2,143.84,143.82,7.65317971]
["bitfinex","SOLUSD",1749936422226,193.36964886,143.84,143.83,7.65317971]
["bitfinex","SOLUSD",1749936422420,193.653972,143.84,143.83,7.65317971]
["bitfinex","SOLUSD",1749936422628,146.2,143.84,143.83,7.65317971]
["bitfinex","SOLUSD",1749936423319,146.2,143.84,143.83,14.60583214]
["bitfinex","SOLUSD",1749936423830,28.52,143.85,143.83,14.60583214]
["bitfinex","SOLUSD",1749936423831,28.52,143.85,143.83,31.98746323]
["bitfinex","SOLUSD",1749936424026,34.64,143.87,143.84,7.65317971]
["bitfinex","SOLUSD",1749936424215,18.933972,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1749936424412,18.933972,143.86,143.85,7.65317971]
["bitfinex","SOLUSD",1749936425314,18.933972,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1749936425546,47.453972,143.85,143.84,7.65317971]
["bitfinex","SOLUSD",1749936426728,47.453972,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936426940,172.2,143.92,143.84,31.98577147]
["bitfinex","SOLUSD",1749936427140,18.64964886,143.91,143.9,7.65317971]
["bitfinex","SOLUSD",1749936427342,47.14964886,143.91,143.9,7.65317971]
["bitfinex","SOLUSD",1749936427642,146.48432314,143.9,143.84,24.33259176]
["bitfinex","SOLUSD",1749936427827,0.28432314,143.87,143.86,7.65317971]
["bitfinex","SOLUSD",1749936428148,47.433972,143.87,143.86,7.65317971]
["bitfinex","SOLUSD",1749936428819,47.433972,143.87,143.86,14.60438226]
["bitfinex","SOLUSD",1749936429239,28.5,143.87,143.86,14.60438226]
["bitfinex","SOLUSD",1749936430652,28.5,143.88,143.86,31.98238865]
["bitfinex","SOLUSD",1749936430944,47.433972,143.88,143.87,7.65317971]
["bitfinex","SOLUSD",1749936432348,47.433972,143.88,143.87,14.6038991]
["bitfinex","SOLUSD",1749936432732,28.5,143.9,143.87,31.98069759]
["bitfinex","SOLUSD",1749936432937,18.64964886,143.9,143.89,7.65317971]
["bitfinex","SOLUSD",1749936433154,47.18964886,143.9,143.89,7.65317971]
["bitfinex","SOLUSD",1749936433460,47.473972,143.9,143.89,7.65317971]
["bitfinex","SOLUSD",1749936433927,18.933972,143.9,143.89,7.65317971]
["bitfinex","SOLUSD",1749936434134,47.473972,143.9,143.89,7.65317971]
["bitfinex","SOLUSD",1749936434333,47.473972,143.9,143.89,14.60293299]
["bitfinex","SOLUSD",1749936434754,47.473972,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749936434943,47.473972,143.9,143.89,14.60293299]
["bitfinex","SOLUSD",1749936435742,18.933972,143.9,143.89,14.60293299]
["bitfinex","SOLUSD",1749936436656,28.54,143.91,143.89,14.60293299]
["bitfinex","SOLUSD",1749936436858,6.1,143.92,143.9,7.65317971]
["bitfinex","SOLUSD",1749936436859,6.38432314,143.92,143.9,7.65317971]
["bitfinex","SOLUSD",1749936437048,6.1,143.92,143.91,7.65317971]
["bitfinex","SOLUSD",1749936438959,6.1,143.92,143.91,14.60196714]
["bitfinex","SOLUSD",1749936440152,18.64964886,143.98,143.91,39.62711544]
["bitfinex","SOLUSD",1749936440359,28.54,143.96,143.91,31.97393573]
["bitfinex","SOLUSD",1749936440559,18.79181043,143.96,143.95,7.65317971]
["bitfinex","SOLUSD",1749936440938,18.79181043,143.96,143.95,14.60003625]
["bitfinex","SOLUSD",1749936441159,18.933972,143.96,143.95,14.60003625]
["bitfinex","SOLUSD",1749936442969,18.933972,143.96,143.91,59.0646932]
["bitfinex","SOLUSD",1749936443169,0.28432314,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1749936443337,18.933972,143.93,143.92,7.65317971]
["bitfinex","SOLUSD",1749936443837,18.933972,143.93,143.91,14.60196714]
["bitfinex","SOLUSD",1749936444039,18.933972,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1749936444535,32.64145171,143.93,143.88,7.65317971]
["bitfinex","SOLUSD",1749936444843,26.58715171,143.89,143.83,20.887729]
["bitfinex","SOLUSD",1749936445060,0.28432314,143.86,143.84,6.95181707]
["bitfinex","SOLUSD",1749936445249,18.933972,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1749936445452,18.933972,143.84,143.82,14.60631557]
["bitfinex","SOLUSD",1749936445663,18.933972,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1749936445865,18.933972,143.84,143.81,14.60664685]
["bitfinex","SOLUSD",1749936446369,18.933972,143.84,143.83,7.65317971]
["bitfinex","SOLUSD",1749936446937,28.56,143.85,143.83,7.65317971]
["bitfinex","SOLUSD",1749936447261,28.56,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936447461,38.8649105,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936447668,10.3049105,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936447873,5.1524146,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936448044,5.15229597,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936448946,28.58,143.86,143.84,14.60534878]
["bitfinex","SOLUSD",1749936449145,47.513972,143.86,143.85,7.65317971]
["bitfinex","SOLUSD",1749936449375,38.88364666,143.86,143.85,7.65317971]
["bitfinex","SOLUSD",1749936449551,38.883881,143.86,143.85,7.65317971]
["bitfinex","SOLUSD",1749936449871,38.88467474,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749936450059,28.58,143.86,143.84,14.60534878]
["bitfinex","SOLUSD",1749936450373,29.23890771,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1749936450561,29.2388505,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936450748,39.5440541,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936450943,39.54408826,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936451140,34.39155232,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936451340,29.2388505,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936451567,39.58195228,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936451960,10.3048785,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936455583,10.3048785,143.85,143.84,7.65317971]
["bitfinex","SOLUSD",1749936456693,10.3048785,143.85,143.84,40.60534878]
["bitfinex","SOLUSD",1749936456867,10.3048785,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936470395,18.933972,143.84,143.83,7.65317971]
["bitfinex","SOLUSD",1749936474400,18.933972,143.84,143.83,14.60583214]
["bitfinex","SOLUSD",1749936479984,10.3048785,143.85,143.83,14.60583214]
["bitfinex","SOLUSD",1749936480313,10.3048785,143.85,143.84,7.65317971]
["bitfinex","SOLUSD",1749936481411,10.3048785,143.85,143.84,14.60534878]
["bitfinex","SOLUSD",1749936481624,10.3048785,143.85,143.84,16.16084878]
["bitfinex","SOLUSD",1749936482719,10.3048785,143.85,143.84,8.50766907]
["bitfinex","SOLUSD",1749936482884,10.3048785,143.85,143.84,16.16084878]
["bitfinex","SOLUSD",1749936492921,5.15243872,143.86,143.84,16.16084878]
["bitfinex","SOLUSD",1749936493127,5.15243872,143.86,143.85,7.65317971]
["bitfinex","SOLUSD",1749936494923,5.15243872,143.86,143.85,14.60486549]
["bitfinex","SOLUSD",1749936498851,146.2,143.92,143.88,26.0]
["bitfinex","SOLUSD",1749936499032,165.133972,143.92,143.91,7.65317971]
["bitfinex","SOLUSD",1749936499348,146.2,143.92,143.91,7.65317971]
["bitfinex","SOLUSD",1749936502952,25.193972,143.95,143.94,14.60051887]
["bitfinex","SOLUSD",1749936503856,6.26,143.95,143.94,14.60051887]
["bitfinex","SOLUSD",1749936505041,146.2,143.97,143.94,31.96886679]
["bitfinex","SOLUSD",1749936505244,164.99181043,143.97,143.96,7.65317971]
["bitfinex","SOLUSD",1749936505421,165.133972,143.97,143.96,7.65317971]
["bitfinex","SOLUSD",1749936506222,165.133972,143.97,143.96,14.5995537]
["bitfinex","SOLUSD",1749936506825,146.2,143.97,143.96,14.5995537]
["bitfinex","SOLUSD",1749936507035,165.133972,143.97,143.96,14.5995537]
["bitfinex","SOLUSD",1749936507234,165.133972,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749936507447,165.133972,143.97,143.96,14.5995537]
["bitfinex","SOLUSD",1749936508334,165.133972,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1749936508541,0.28432314,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1749936508864,0.28432314,143.95,143.94,7.65317971]
["bitfinex","SOLUSD",1749936510548,47.573972,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1749936511091,18.933972,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749936511262,18.64964886,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1749936512539,18.64964886,143.91,143.9,14.60245003]
["bitfinex","SOLUSD",1749936512763,28.64,143.92,143.9,14.60245003]
["bitfinex","SOLUSD",1749936512947,47.573972,143.92,143.91,7.65317971]
["bitfinex","SOLUSD",1749936514173,28.64,143.92,143.91,7.65317971]
["bitfinex","SOLUSD",1749936514765,28.64,143.92,143.91,14.60196714]
["bitfinex","SOLUSD",1749936515751,28.64,143.92,143.88,26.0]
["bitfinex","SOLUSD",1749936515959,28.64,143.92,143.91,7.65317971]
["bitfinex","SOLUSD",1749936517176,47.593972,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936517469,47.593972,143.93,143.92,14.60148432]
["bitfinex","SOLUSD",1749936519567,28.66,143.93,143.92,14.60148432]
["bitfinex","SOLUSD",1749936520954,174.84,143.94,143.92,14.60148432]
["bitfinex","SOLUSD",1749936521155,193.773972,143.94,143.93,7.65317971]
["bitfinex","SOLUSD",1749936522650,193.753972,143.94,143.93,14.60100156]
["bitfinex","SOLUSD",1749936525651,193.733972,143.94,143.93,14.60100156]
["bitfinex","SOLUSD",1749936532487,193.733972,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749936532664,193.733972,143.94,143.93,7.65317971]
["bitfinex","SOLUSD",1749936533453,193.733972,143.94,143.93,14.60100156]
["bitfinex","SOLUSD",1749936535082,193.673972,143.94,143.93,14.60100156]
["bitfinex","SOLUSD",1749936536688,193.673972,143.94,143.92,14.60148432]
["bitfinex","SOLUSD",1749936538883,193.673972,143.94,143.91,26.0]
["bitfinex","SOLUSD",1749936538884,193.673972,143.94,143.93,7.65317971]
["bitfinex","SOLUSD",1749936539090,193.673972,143.94,143.93,14.60100156]
["bitfinex","SOLUSD",1749936539765,193.673972,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749936539987,193.673972,143.94,143.93,14.60100156]
["bitfinex","SOLUSD",1749936540363,193.673972,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1749936540569,193.673972,143.94,143.93,14.60100156]
["bitfinex","SOLUSD",1749936547374,193.673972,143.94,143.93,4.86961969]
["bitfinex","SOLUSD",1749936549398,193.673972,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749936549399,18.64964886,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936549588,18.64964886,143.93,143.92,11.8179243]
["bitfinex","SOLUSD",1749936550805,18.933972,143.93,143.92,11.8179243]
["bitfinex","SOLUSD",1749936552106,18.933972,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936552408,18.933972,143.93,143.92,11.8179243]
["bitfinex","SOLUSD",1749936565815,18.933972,143.93,143.9,17.3724267]
["bitfinex","SOLUSD",1749936566116,18.933972,143.93,143.92,4.86961969]
["bitfinex","SOLUSD",1749936568012,18.933972,143.93,143.92,11.8179243]
["bitfinex","SOLUSD",1749936569602,152.36,143.98,143.92,11.8179243]
["bitfinex","SOLUSD",1749936569801,18.64964886,143.96,143.92,24.31906614]
["bitfinex","SOLUSD",1749936570002,18.79181043,143.96,143.95,4.86961969]
["bitfinex","SOLUSD",1749936570314,24.00228394,143.96,143.95,4.86961969]
["bitfinex","SOLUSD",1749936570500,24.14444551,143.96,143.95,4.86961969]
["bitfinex","SOLUSD",1749936572314,24.14444551,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936573206,18.933972,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936573827,24.1427768,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936574201,18.933972,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936574806,47.393972,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936575009,18.933972,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936575202,47.393972,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936577611,18.933972,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936577813,47.393972,143.96,143.95,11.81647623]
["bitfinex","SOLUSD",1749936578429,146.2,143.97,143.95,11.81647623]
["bitfinex","SOLUSD",1749936578655,28.46,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1749936578833,174.66,143.97,143.95,11.81647623]
["bitfinex","SOLUSD",1749936579529,146.2,143.97,143.96,4.86961969]
["bitfinex","SOLUSD",1749936579719,34.62,143.98,143.96,4.86961969]
["bitfinex","SOLUSD",1749936580027,53.24964886,143.98,143.97,4.86961969]
["bitfinex","SOLUSD",1749936580221,52.4436235,143.98,143.97,4.86961969]
["bitfinex","SOLUSD",1749936580424,24.14578507,143.98,143.97,4.86961969]
["bitfinex","SOLUSD",1749936580615,52.58578507,143.98,143.97,4.86961969]
["bitfinex","SOLUSD",1749936580927,33.65179594,143.98,143.97,4.86961969]
["bitfinex","SOLUSD",1749936581117,5.21179594,143.98,143.97,4.86961969]
["bitfinex","SOLUSD",1749936581427,7.62825791,143.99,143.97,4.86961969]
["bitfinex","SOLUSD",1749936581631,18.933972,143.99,143.98,4.86961969]
["bitfinex","SOLUSD",1749936581817,5.21124935,143.99,143.98,4.86961969]
["bitfinex","SOLUSD",1749936582027,174.64,144.01,143.98,4.86961969]
["bitfinex","SOLUSD",1749936582238,165.133972,144.01,144.0,4.86961969]
["bitfinex","SOLUSD",1749936582451,164.84964886,144.01,144.0,4.86961969]
["bitfinex","SOLUSD",1749936582948,170.06011367,144.01,144.0,4.86961969]
["bitfinex","SOLUSD",1749936583121,170.06008462,144.01,144.0,4.86961969]
["bitfinex","SOLUSD",1749936583319,146.2,144.01,144.0,4.86961969]
["bitfinex","SOLUSD",1749936583717,146.2,144.01,144.0,11.81406413]
["bitfinex","SOLUSD",1749936585928,6.12,144.02,144.0,31.29254289]
["bitfinex","SOLUSD",1749936586156,6.12,144.02,144.01,4.86961969]
["bitfinex","SOLUSD",1749936586535,0.28432314,144.04,144.01,4.86961969]
["bitfinex","SOLUSD",1749936587028,5.20976436,144.03,144.01,4.86961969]
["bitfinex","SOLUSD",1749936587348,0.28432314,144.04,144.01,4.86961969]
["bitfinex","SOLUSD",1749936587527,0.28432314,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1749936587528,5.20977364,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749936587846,5.20977364,144.03,144.02,11.81309976]
["bitfinex","SOLUSD",1749936588047,5.20980241,144.03,144.02,11.81309976]
["bitfinex","SOLUSD",1749936588226,0.28432314,144.04,144.02,11.81309976]
["bitfinex","SOLUSD",1749936588427,0.28432314,144.04,144.03,4.86961969]
["bitfinex","SOLUSD",1749936588654,0.28432314,144.04,144.03,11.81261767]
["bitfinex","SOLUSD",1749936589340,146.2,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749936589561,165.133972,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936589853,193.28964886,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936590227,193.43181043,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936590527,193.573972,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936597932,165.133972,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936598234,193.573972,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936599248,193.573972,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749936600321,18.933972,144.05,144.01,24.30386778]
["bitfinex","SOLUSD",1749936600549,18.933972,144.05,144.04,4.86961969]
["bitfinex","SOLUSD",1749936601940,18.933972,144.05,144.04,11.81213565]
["bitfinex","SOLUSD",1749936602234,174.64,144.06,144.04,11.81213565]
["bitfinex","SOLUSD",1749936602434,193.573972,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936603254,165.133972,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936603640,193.553972,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936604056,193.553972,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936605256,193.553972,144.06,144.03,26.0]
["bitfinex","SOLUSD",1749936605456,193.553972,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936607054,193.553972,144.06,144.03,26.0]
["bitfinex","SOLUSD",1749936607260,193.553972,144.06,144.05,4.86961969]
["bitfinex","SOLUSD",1749936607441,193.553972,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749936607761,193.553972,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936608737,146.2,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936609354,154.01623178,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936609636,159.22696441,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936609845,159.22695587,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936610049,159.22666122,144.06,144.05,11.8116537]
["bitfinex","SOLUSD",1749936610253,5.21045612,144.06,144.05,29.16673873]
["bitfinex","SOLUSD",1749936610450,5.21035046,144.06,144.05,29.16673873]
["bitfinex","SOLUSD",1749936610853,28.42,144.11,144.05,29.16673873]
["bitfinex","SOLUSD",1749936611053,47.06964886,144.11,144.1,4.86961969]
["bitfinex","SOLUSD",1749936611250,60.09532718,144.11,144.1,4.86961969]
["bitfinex","SOLUSD",1749936611445,60.15470298,144.11,144.1,4.86961969]
["bitfinex","SOLUSD",1749936611643,54.97754596,144.11,144.1,4.86961969]
["bitfinex","SOLUSD",1749936611956,54.97755865,144.11,144.1,4.86961969]
["bitfinex","SOLUSD",1749936612154,57.70830296,144.11,144.1,11.80924495]
["bitfinex","SOLUSD",1749936612466,52.53113797,144.11,144.1,11.80924495]
["bitfinex","SOLUSD",1749936612657,49.94255425,144.11,144.1,11.80924495]
["bitfinex","SOLUSD",1749936612858,57.70828412,144.11,144.1,11.80924495]
["bitfinex","SOLUSD",1749936613050,55.11970609,144.11,144.1,11.80924495]
["bitfinex","SOLUSD",1749936613453,60.29686215,144.11,144.1,11.80924495]
["bitfinex","SOLUSD",1749936613762,174.62,144.12,144.1,11.80924495]
["bitfinex","SOLUSD",1749936613974,146.2,144.12,144.11,4.86961969]
["bitfinex","SOLUSD",1749936614154,179.79640184,144.12,144.07,24.29374609]
["bitfinex","SOLUSD",1749936614460,146.2,144.12,144.11,4.86961969]
["bitfinex","SOLUSD",1749936616263,146.2,144.12,144.11,11.80876339]
["bitfinex","SOLUSD",1749936617744,146.2,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749936618066,146.2,144.12,144.11,11.80876339]
["bitfinex","SOLUSD",1749936622251,146.2,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749936622465,146.2,144.12,144.11,11.80876339]
["bitfinex","SOLUSD",1749936626068,2.73883165,144.13,144.11,11.80876339]
["bitfinex","SOLUSD",1749936626253,2.73883165,144.13,144.12,4.86961969]
["bitfinex","SOLUSD",1749936628652,2.73883165,144.13,144.12,11.80828191]
["bitfinex","SOLUSD",1749936632667,2.73883165,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936632870,2.73883165,144.13,144.12,11.80828191]
["bitfinex","SOLUSD",1749936635270,146.2,144.2,144.12,63.84824859]
["bitfinex","SOLUSD",1749936635478,174.6,144.2,144.18,4.86961969]
["bitfinex","SOLUSD",1749936635983,18.64964886,144.19,144.16,4.86961969]
["bitfinex","SOLUSD",1749936636189,18.933972,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749936637777,47.333972,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749936638472,18.933972,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749936640498,28.4,144.19,144.18,11.80539441]
["bitfinex","SOLUSD",1749936641579,146.2,144.2,144.18,11.80539441]
["bitfinex","SOLUSD",1749936642084,146.2,144.2,144.18,4.86961969]
["bitfinex","SOLUSD",1749936643464,174.6,144.2,144.18,4.86961969]
["bitfinex","SOLUSD",1749936643692,193.533972,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749936643992,146.2,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749936644171,165.133972,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749936646612,165.133972,144.2,144.18,4.86961969]
["bitfinex","SOLUSD",1749936647915,146.2,144.2,144.19,11.80491339]
["bitfinex","SOLUSD",1749936648412,146.2,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749936648569,47.313972,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749936650383,47.313972,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749936650987,47.313972,144.19,144.16,11.80635664]
["bitfinex","SOLUSD",1749936651500,47.313972,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749936651795,47.313972,144.19,144.16,11.80635664]
["bitfinex","SOLUSD",1749936652369,47.313972,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749936654074,52.18359169,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1749936654593,52.18359169,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1749936654786,18.933972,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749936655101,28.38,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749936655283,18.933972,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749936655678,18.933972,144.15,144.13,11.80780049]
["bitfinex","SOLUSD",1749936657073,18.933972,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1749936657281,33.5784238,144.14,144.13,4.86961969]
["bitfinex","SOLUSD",1749936657514,33.57843061,144.14,144.13,4.86961969]
["bitfinex","SOLUSD",1749936657713,28.38,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749936658013,5.19875754,144.13,144.12,4.86961969]
["bitfinex","SOLUSD",1749936658196,5.1987619,144.13,144.12,4.86961969]
["bitfinex","SOLUSD",1749936658403,28.38,144.14,144.12,4.86961969]
["bitfinex","SOLUSD",1749936658912,47.313972,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749936659108,52.51273233,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749936659310,47.313972,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749936659494,47.313972,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936660214,52.51262302,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936660794,47.313972,144.14,144.12,4.86961969]
["bitfinex","SOLUSD",1749936660996,24.13267467,144.13,144.11,4.86961969]
["bitfinex","SOLUSD",1749936661196,28.38,144.12,144.1,11.80924495]
["bitfinex","SOLUSD",1749936661621,28.38,144.12,144.11,4.86961969]
["bitfinex","SOLUSD",1749936661804,174.58,144.14,144.11,4.86961969]
["bitfinex","SOLUSD",1749936662117,193.513972,144.14,144.13,4.86961969]
["bitfinex","SOLUSD",1749936662311,198.71266049,144.14,144.13,4.86961969]
["bitfinex","SOLUSD",1749936662615,193.513972,144.14,144.13,4.86961969]
["bitfinex","SOLUSD",1749936662790,198.71254672,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936663319,198.71248225,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936663814,198.71254672,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936664817,198.7125536,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936664998,198.71249471,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936665401,193.513972,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936665618,198.71247935,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936665814,198.71256239,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749936665997,198.71258235,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936666815,179.77839466,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936667021,174.58,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936667899,146.2,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936673412,146.2,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749936673727,146.2,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936677307,146.2,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749936677507,146.2,144.14,144.13,11.80780049]
["bitfinex","SOLUSD",1749936679425,28.4,144.17,144.13,29.15325251]
["bitfinex","SOLUSD",1749936679633,18.933972,144.18,144.13,29.15325251]
["bitfinex","SOLUSD",1749936679811,28.38,144.17,144.13,29.15325251]
["bitfinex","SOLUSD",1749936680005,0.14216157,144.18,144.13,29.15325251]
["bitfinex","SOLUSD",1749936680211,33.57609276,144.17,144.13,29.15325251]
["bitfinex","SOLUSD",1749936680419,28.38,144.17,144.15,4.86961969]
["bitfinex","SOLUSD",1749936681027,24.13029266,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749936681330,28.38,144.15,144.14,4.86961969]
["bitfinex","SOLUSD",1749936682139,28.38,144.15,144.14,11.80731914]
["bitfinex","SOLUSD",1749936682519,47.313972,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749936682710,33.57671454,144.15,144.14,11.80731914]
["bitfinex","SOLUSD",1749936683037,28.38,144.16,144.14,11.80731914]
["bitfinex","SOLUSD",1749936683224,28.38,144.17,144.15,4.86961969]
["bitfinex","SOLUSD",1749936683407,5.19618244,144.16,144.15,4.86961969]
["bitfinex","SOLUSD",1749936683614,28.38,144.17,144.15,4.86961969]
["bitfinex","SOLUSD",1749936683830,28.38,144.17,144.16,4.86961969]
["bitfinex","SOLUSD",1749936684015,47.02964886,144.18,144.16,4.86961969]
["bitfinex","SOLUSD",1749936684218,18.933972,144.18,144.17,11.80587549]
["bitfinex","SOLUSD",1749936684539,47.313972,144.18,144.17,11.80587549]
["bitfinex","SOLUSD",1749936685126,52.50980164,144.18,144.17,11.80587549]
["bitfinex","SOLUSD",1749936685508,28.38,144.18,144.17,11.80587549]
["bitfinex","SOLUSD",1749936685713,33.57582964,144.18,144.17,11.80587549]
["bitfinex","SOLUSD",1749936686426,28.38,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749936686620,28.38,144.18,144.17,11.80587549]
["bitfinex","SOLUSD",1749936687429,28.38,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749936687634,28.38,144.18,144.17,11.80587549]
["bitfinex","SOLUSD",1749936692440,146.2,144.19,144.17,11.80587549]
["bitfinex","SOLUSD",1749936692740,193.513972,144.19,144.18,4.86961969]
["bitfinex","SOLUSD",1749936692928,198.70926159,144.19,144.18,4.86961969]
["bitfinex","SOLUSD",1749936693119,198.70937926,144.19,144.18,4.86961969]
["bitfinex","SOLUSD",1749936693446,193.513972,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749936693626,193.513972,144.19,144.18,4.86961969]
["bitfinex","SOLUSD",1749936693829,198.70932121,144.19,144.18,4.86961969]
["bitfinex","SOLUSD",1749936694140,193.513972,144.19,144.18,4.86961969]
["bitfinex","SOLUSD",1749936694337,198.70932042,144.19,144.17,11.80587549]
["bitfinex","SOLUSD",1749936694520,193.513972,144.19,144.17,11.80587549]
["bitfinex","SOLUSD",1749936695044,8.43754631,144.24,144.18,6.44461969]
["bitfinex","SOLUSD",1749936695241,8.43754631,144.24,144.22,4.86961969]
["bitfinex","SOLUSD",1749936695440,5.194149,144.23,144.22,4.86961969]
["bitfinex","SOLUSD",1749936695641,5.19414338,144.23,144.22,4.86961969]
["bitfinex","SOLUSD",1749936695852,5.19409491,144.23,144.22,4.86961969]
["bitfinex","SOLUSD",1749936696031,18.933972,144.24,144.22,4.86961969]
["bitfinex","SOLUSD",1749936696235,5.19397451,144.23,144.22,4.86961969]
["bitfinex","SOLUSD",1749936696446,5.19392451,144.23,144.22,4.86961969]
["bitfinex","SOLUSD",1749936696641,5.19395627,144.23,144.21,4.86961969]
["bitfinex","SOLUSD",1749936696845,5.19431274,144.22,144.2,4.86961969]
["bitfinex","SOLUSD",1749936697028,28.38,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749936697223,5.2053256,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936697420,13.01331558,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936697626,13.01331597,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936697836,28.38,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749936698134,5.20534257,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936698330,13.01335761,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936698646,28.38,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749936699043,7.80808896,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936699238,7.80808228,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936699434,31.94744319,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936699636,31.94744364,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936699830,18.933972,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936700033,26.74198905,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936700233,26.74201852,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936700629,18.933972,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936700841,31.94824336,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749936701148,18.933972,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749936701353,57.72549334,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749936701550,55.12261411,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749936701749,60.32841532,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749936702059,55.12265392,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749936702229,52.51975995,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749936702430,47.313972,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749936705673,28.38,144.21,144.2,14.51469096]
["bitfinex","SOLUSD",1749936706455,174.58,144.22,144.2,14.51469096]
["bitfinex","SOLUSD",1749936706640,193.513972,144.22,144.21,7.5798782]
["bitfinex","SOLUSD",1749936707462,193.513972,144.22,144.21,14.51421007]
["bitfinex","SOLUSD",1749936707955,174.58,144.22,144.21,14.51421007]
["bitfinex","SOLUSD",1749936708160,146.2,144.22,144.21,14.51421007]
["bitfinex","SOLUSD",1749936716841,35.51,144.25,144.21,31.85003976]
["bitfinex","SOLUSD",1749936717046,35.51,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936717270,7.15,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936718277,12.35417348,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936718771,20.16050732,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936718953,14.95630439,144.25,144.24,14.51276782]
["bitfinex","SOLUSD",1749936719149,17.55794584,144.25,144.24,14.51276782]
["bitfinex","SOLUSD",1749936719364,17.55794599,144.25,144.24,14.51276782]
["bitfinex","SOLUSD",1749936719562,20.15991822,144.25,144.24,14.51276782]
["bitfinex","SOLUSD",1749936719954,20.15987405,144.25,144.24,14.51276782]
["bitfinex","SOLUSD",1749936720156,20.1598446,144.25,144.24,14.51276782]
["bitfinex","SOLUSD",1749936720465,20.1598446,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936720675,12.35393784,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936720968,17.55781726,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936721149,20.15976008,144.25,144.24,7.5798782]
["bitfinex","SOLUSD",1749936721341,20.15989262,144.25,144.24,4.848693]
["bitfinex","SOLUSD",1749936721678,25.36411737,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1749936721975,12.35395705,144.25,144.24,4.848693]
["bitfinex","SOLUSD",1749936722185,22.76171491,144.25,144.24,4.848693]
["bitfinex","SOLUSD",1749936722348,25.36378691,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936722542,22.76180327,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936722749,25.36374274,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936722968,25.36380165,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936723174,20.15986381,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936723349,17.55789489,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936723552,14.95592597,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936723856,25.36382285,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936724058,20.15987653,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936724258,25.36382285,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936724676,14.95593021,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936724858,20.15982811,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936725174,25.36372802,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936725370,25.36372802,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1749936725569,36.16633323,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936725773,41.37090827,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936726352,41.37099699,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936726676,41.37119637,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936726848,33.56447855,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936727050,41.37119637,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936727256,28.36,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936727669,28.36,144.24,144.23,11.78206331]
["bitfinex","SOLUSD",1749936727976,40.71395705,144.25,144.23,11.78206331]
["bitfinex","SOLUSD",1749936729771,40.71395705,144.25,144.21,17.33582969]
["bitfinex","SOLUSD",1749936730071,12.35395705,144.25,144.23,4.848693]
["bitfinex","SOLUSD",1749936730262,12.35395705,144.25,144.21,17.33582969]
["bitfinex","SOLUSD",1749936730263,40.71395705,144.25,144.24,4.848693]
["bitfinex","SOLUSD",1749936730579,12.35395705,144.25,144.24,4.848693]
["bitfinex","SOLUSD",1749936731152,12.35395705,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936733280,6.25395705,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936735163,6.25395705,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749936736162,25.18792905,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749936736376,30.37317814,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749936737882,30.37341323,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749936738079,35.55110381,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936738261,30.37341323,144.25,144.24,11.78158262]
["bitfinex","SOLUSD",1749936739074,30.37341323,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749936739075,18.933972,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749936739279,47.293972,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936739479,47.293972,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749936739674,47.293972,144.24,144.22,11.78254406]
["bitfinex","SOLUSD",1749936740064,47.293972,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936740696,47.293972,144.24,144.23,11.78206331]
["bitfinex","SOLUSD",1749936741493,47.293972,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1749936741696,47.293972,144.24,144.21,17.33582969]
["bitfinex","SOLUSD",1749936741883,5.18779191,144.23,144.21,17.33582969]
["bitfinex","SOLUSD",1749936742064,47.293972,144.24,144.21,17.33582969]
["bitfinex","SOLUSD",1749936742260,47.293972,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936742465,57.6601848,144.24,144.23,4.848693]
["bitfinex","SOLUSD",1749936742700,62.83866141,144.24,144.22,4.848693]
["bitfinex","SOLUSD",1749936742907,24.12189416,144.23,144.22,4.848693]
["bitfinex","SOLUSD",1749936743198,29.30028788,144.23,144.22,4.848693]
["bitfinex","SOLUSD",1749936743415,24.12189416,144.23,144.22,4.848693]
["bitfinex","SOLUSD",1749936743580,18.933972,144.22,144.21,4.848693]
["bitfinex","SOLUSD",1749936743767,52.48189416,144.22,144.2,11.78350576]
["bitfinex","SOLUSD",1749936743972,47.293972,144.22,144.2,11.78350576]
["bitfinex","SOLUSD",1749936744376,47.293972,144.22,144.2,4.848693]
["bitfinex","SOLUSD",1749936744674,18.933972,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749936744871,47.293972,144.19,144.18,4.848693]
["bitfinex","SOLUSD",1749936745790,47.293972,144.19,144.18,11.78446772]
["bitfinex","SOLUSD",1749936747373,52.49016976,144.19,144.18,11.78446772]
["bitfinex","SOLUSD",1749936747690,52.49016976,144.19,144.15,28.11744514]
["bitfinex","SOLUSD",1749936747691,18.933972,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749936747862,18.933972,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936748063,24.13058525,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936748292,24.13057759,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936748992,24.13057759,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749936749201,18.933972,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936749503,24.13067527,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936749801,18.933972,144.18,144.17,11.7849488]
["bitfinex","SOLUSD",1749936750099,18.933972,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936750301,29.32770225,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936750479,24.13088127,144.18,144.17,4.848693]
["bitfinex","SOLUSD",1749936750670,24.13088127,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1749936750671,18.933972,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1749936750866,33.55805954,144.15,144.13,11.7868738]
["bitfinex","SOLUSD",1749936751093,5.19805954,144.14,144.13,11.7868738]
["bitfinex","SOLUSD",1749936751279,24.13212152,144.14,144.13,4.848693]
["bitfinex","SOLUSD",1749936751473,18.933972,144.14,144.13,4.848693]
["bitfinex","SOLUSD",1749936751817,24.13238984,144.14,144.12,11.78728136]
["bitfinex","SOLUSD",1749936751969,33.55847824,144.13,144.12,11.78728136]
["bitfinex","SOLUSD",1749936752171,47.293972,144.13,144.12,6.93858836]
["bitfinex","SOLUSD",1749936752578,52.49244316,144.13,144.12,6.93858836]
["bitfinex","SOLUSD",1749936752891,52.49244316,144.13,144.12,11.78728136]
["bitfinex","SOLUSD",1749936753193,47.293972,144.13,144.12,6.93858836]
["bitfinex","SOLUSD",1749936753367,52.49245164,144.13,144.12,6.93858836]
["bitfinex","SOLUSD",1749936753986,47.293972,144.13,144.12,14.52843207]
["bitfinex","SOLUSD",1749936754183,52.49245164,144.13,144.12,6.93858836]
["bitfinex","SOLUSD",1749936754385,47.293972,144.13,144.12,6.93858836]
["bitfinex","SOLUSD",1749936754585,52.49245164,144.13,144.12,6.93858836]
["bitfinex","SOLUSD",1749936755173,47.293972,144.13,144.12,14.52843207]
["bitfinex","SOLUSD",1749936755379,52.49245164,144.13,144.12,14.52843207]
["bitfinex","SOLUSD",1749936755780,52.49256943,144.13,144.12,14.52843207]
["bitfinex","SOLUSD",1749936756168,47.293972,144.13,144.12,14.52843207]
["bitfinex","SOLUSD",1749936756372,18.933972,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749936756617,18.933972,144.12,144.11,7.58984371]
["bitfinex","SOLUSD",1749936756894,195.493972,144.12,144.11,7.58984371]
["bitfinex","SOLUSD",1749936757196,195.493972,144.12,144.08,1.662]
["bitfinex","SOLUSD",1749936757197,195.493972,144.12,144.08,14.53033078]
["bitfinex","SOLUSD",1749936757380,18.933972,144.1,144.08,14.53033078]
["bitfinex","SOLUSD",1749936757704,47.313972,144.09,144.08,14.53033078]
["bitfinex","SOLUSD",1749936757884,47.313972,144.09,144.05,6.4677]
["bitfinex","SOLUSD",1749936757885,18.933972,144.08,144.07,7.58984371]
["bitfinex","SOLUSD",1749936758276,18.933972,144.08,144.07,14.53091402]
["bitfinex","SOLUSD",1749936762599,18.933972,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749936762896,18.933972,144.08,144.07,14.53091402]
["bitfinex","SOLUSD",1749936767995,18.933972,144.08,144.07,4.53091402]
["bitfinex","SOLUSD",1749936768778,148.2,144.09,144.07,4.53091402]
["bitfinex","SOLUSD",1749936768978,195.513972,144.09,144.08,7.58984371]
["bitfinex","SOLUSD",1749936771417,195.513972,144.09,144.08,14.53043227]
["bitfinex","SOLUSD",1749936771912,6.08,144.12,144.08,31.88190367]
["bitfinex","SOLUSD",1749936772101,6.08,144.12,144.11,7.58984371]
["bitfinex","SOLUSD",1749936772296,24.72964886,144.12,144.11,7.58984371]
["bitfinex","SOLUSD",1749936772610,53.393972,144.12,144.11,7.58984371]
["bitfinex","SOLUSD",1749936772824,53.393972,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1749936772990,25.013972,144.12,144.11,7.58984371]
["bitfinex","SOLUSD",1749936773191,53.393972,144.12,144.11,7.58984371]
["bitfinex","SOLUSD",1749936773401,53.393972,144.12,144.11,14.52898741]
["bitfinex","SOLUSD",1749936774821,0.14216157,144.11,144.08,17.3514714]
["bitfinex","SOLUSD",1749936775004,0.28432314,144.11,144.1,7.58984371]
["bitfinex","SOLUSD",1749936775207,28.66432314,144.11,144.1,7.58984371]
["bitfinex","SOLUSD",1749936776721,47.313972,144.11,144.1,14.52946897]
["bitfinex","SOLUSD",1749936778017,28.38,144.11,144.1,14.52946897]
["bitfinex","SOLUSD",1749936778718,34.46,144.12,144.1,14.52946897]
["bitfinex","SOLUSD",1749936778917,7.9196018,144.16,144.11,33.58984371]
["bitfinex","SOLUSD",1749936779223,0.14216157,144.14,144.11,26.0]
["bitfinex","SOLUSD",1749936779515,28.52216157,144.14,144.11,26.0]
["bitfinex","SOLUSD",1749936779699,0.14216157,144.14,144.11,26.0]
["bitfinex","SOLUSD",1749936779902,18.64964886,144.15,144.11,26.0]
["bitfinex","SOLUSD",1749936780332,5.19702517,144.14,144.11,26.0]
["bitfinex","SOLUSD",1749936780630,47.02964886,144.15,144.13,7.58984371]
["bitfinex","SOLUSD",1749936780800,47.02964886,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936780801,47.313972,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936780998,55.10949351,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936781207,52.51098634,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936781518,26.72949351,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936781721,26.72933643,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936781918,24.13067218,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936782413,18.933972,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936782619,26.72914029,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936783014,55.10914029,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936783511,55.10900784,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936783712,55.1090082,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936783930,55.10900819,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936784093,55.10900817,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936784291,55.10909636,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936784495,49.91240558,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936784725,60.30591915,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936785021,60.30594032,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936785395,57.70754666,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936785615,26.72915299,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936785809,49.91236566,144.15,144.14,14.52754316]
["bitfinex","SOLUSD",1749936786011,0.28432314,144.14,144.12,31.87481118]
["bitfinex","SOLUSD",1749936786200,52.51108845,144.13,144.12,31.87481118]
["bitfinex","SOLUSD",1749936786404,52.51117767,144.13,144.12,31.87481118]
["bitfinex","SOLUSD",1749936786800,52.51117785,144.13,144.12,31.87481118]
["bitfinex","SOLUSD",1749936787005,57.70832798,144.13,144.12,14.52850593]
["bitfinex","SOLUSD",1749936787215,55.10988392,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936787414,60.30770892,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936787620,52.51174085,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936787815,55.11062467,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936788016,60.30842229,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936788220,55.11066919,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936788424,47.313972,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936788724,57.70961868,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936788900,55.11070913,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936789101,60.30851975,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936789301,57.7096102,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936789503,60.30851975,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936789722,60.30852136,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936789924,52.5117911,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936790133,49.91286763,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936790332,60.30845017,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936790519,60.30846049,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936790707,55.11066922,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936790910,55.1107134,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1749936791112,0.28432314,144.12,144.1,14.52946897]
["bitfinex","SOLUSD",1749936791305,0.28432314,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749936791306,49.62859233,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749936791515,54.82661649,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749936791808,55.11149593,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749936792131,0.28432314,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1749936792321,52.2282885,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936792524,54.82760907,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936792836,49.62896867,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936793038,49.62898703,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936793241,54.82766338,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936793533,54.82797267,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936794134,54.82795995,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936794314,54.82797468,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936794712,47.02964886,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936794920,54.82801686,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936795238,195.513972,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936799441,200.71285454,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936799650,195.513972,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936799937,200.712884,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936800235,200.71288376,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936800836,195.513972,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936801432,205.93346514,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1749936801629,0.28432314,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749936801830,47.313972,144.07,144.06,14.53139584]
["bitfinex","SOLUSD",1749936809844,47.313972,144.07,144.06,14.53139584]
["bitfinex","SOLUSD",1749936813246,47.313972,144.07,144.06,11.80165068]
["bitfinex","SOLUSD",1749936816444,47.313972,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749936817420,18.933972,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749936820057,0.28432314,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749936821035,28.66432314,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749936821232,0.28432314,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749936821546,28.66432314,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749936821547,28.38,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749936822545,28.38,144.04,144.03,11.80309653]
["bitfinex","SOLUSD",1749936827751,28.38,144.04,144.01,17.35876718]
["bitfinex","SOLUSD",1749936827940,28.38,144.04,144.03,4.86009855]
["bitfinex","SOLUSD",1749936828856,28.38,144.04,144.03,11.80309653]
["bitfinex","SOLUSD",1749936830734,28.66432314,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749936835975,47.313972,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749936836651,18.64964886,144.03,144.02,6.94329051]
["bitfinex","SOLUSD",1749936836943,18.933972,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749936837157,0.28432314,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749936837660,0.28432314,144.01,144.0,11.80454299]
["bitfinex","SOLUSD",1749936838064,18.933972,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749936838251,18.933972,144.01,143.99,6.94474941]
["bitfinex","SOLUSD",1749936838579,18.64964886,143.99,143.98,6.94528052]
["bitfinex","SOLUSD",1749936839069,0.28432314,143.98,143.97,11.80578941]
["bitfinex","SOLUSD",1749936839245,28.66432314,143.98,143.97,11.80578941]
["bitfinex","SOLUSD",1749936840462,28.66432314,143.98,143.95,6.94667782]
["bitfinex","SOLUSD",1749936840463,53.393972,143.98,143.95,6.94667782]
["bitfinex","SOLUSD",1749936840675,0.28432314,143.96,143.92,11.80840316]
["bitfinex","SOLUSD",1749936840855,18.933972,143.94,143.92,11.80840316]
["bitfinex","SOLUSD",1749936841179,28.66432314,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936842059,28.66432314,143.93,143.89,24.32413236]
["bitfinex","SOLUSD",1749936842264,0.28432314,143.92,143.89,29.18423091]
["bitfinex","SOLUSD",1749936842574,28.38,143.91,143.89,29.18423091]
["bitfinex","SOLUSD",1749936842946,28.38,143.91,143.9,4.86009855]
["bitfinex","SOLUSD",1749936843275,148.2,143.94,143.9,4.86009855]
["bitfinex","SOLUSD",1749936843276,28.66432314,143.93,143.9,7.609013]
["bitfinex","SOLUSD",1749936843475,28.66432314,143.93,143.92,7.609013]
["bitfinex","SOLUSD",1749936844172,28.66432314,143.93,143.91,7.609013]
["bitfinex","SOLUSD",1749936846771,28.66432314,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936847064,0.28432314,143.91,143.88,7.609013]
["bitfinex","SOLUSD",1749936847264,28.4,143.9,143.88,7.609013]
["bitfinex","SOLUSD",1749936847675,28.4,143.9,143.89,7.609013]
["bitfinex","SOLUSD",1749936848756,28.4,143.9,143.89,14.55876628]
["bitfinex","SOLUSD",1749936853696,47.333972,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749936853858,0.28432314,143.88,143.86,7.609013]
["bitfinex","SOLUSD",1749936854053,28.68432314,143.88,143.86,7.609013]
["bitfinex","SOLUSD",1749936854878,28.68432314,143.88,143.86,14.55988903]
["bitfinex","SOLUSD",1749936856476,28.68432314,143.88,143.86,6.95087603]
["bitfinex","SOLUSD",1749936857982,18.64964886,143.87,143.86,6.95087603]
["bitfinex","SOLUSD",1749936858861,0.28432314,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749936859065,28.68432314,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749936859981,28.4,143.86,143.85,14.56069878]
["bitfinex","SOLUSD",1749936862687,18.64964886,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1749936862863,28.68432314,143.84,143.83,7.609013]
["bitfinex","SOLUSD",1749936864479,28.4,143.84,143.83,7.609013]
["bitfinex","SOLUSD",1749936864792,28.4,143.84,143.83,14.56166543]
["bitfinex","SOLUSD",1749936864793,28.68432314,143.84,143.83,14.56166543]
["bitfinex","SOLUSD",1749936865687,28.4,143.84,143.83,14.56166543]
["bitfinex","SOLUSD",1749936866286,28.4,143.85,143.83,14.56166543]
["bitfinex","SOLUSD",1749936866486,28.68432314,143.85,143.84,7.609013]
["bitfinex","SOLUSD",1749936867989,28.68432314,143.85,143.84,14.56118207]
["bitfinex","SOLUSD",1749936868695,28.68432314,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1749936868996,28.68432314,143.85,143.84,14.56118207]
["bitfinex","SOLUSD",1749936872300,28.4,143.85,143.84,14.56118207]
["bitfinex","SOLUSD",1749936872594,28.70432314,143.86,143.84,14.56118207]
["bitfinex","SOLUSD",1749936872765,28.70432314,143.86,143.85,7.609013]
["bitfinex","SOLUSD",1749936873974,28.42,143.86,143.85,7.609013]
["bitfinex","SOLUSD",1749936874771,28.42,143.86,143.85,14.56069878]
["bitfinex","SOLUSD",1749936875612,148.48432314,143.88,143.85,14.56069878]
["bitfinex","SOLUSD",1749936875613,0.28432314,143.87,143.85,14.56069878]
["bitfinex","SOLUSD",1749936875774,28.70432314,143.87,143.86,7.609013]
["bitfinex","SOLUSD",1749936875973,148.2,143.88,143.86,7.609013]
["bitfinex","SOLUSD",1749936876289,148.48432314,143.88,143.87,7.609013]
["bitfinex","SOLUSD",1749936876887,148.48432314,143.88,143.87,14.55973239]
["bitfinex","SOLUSD",1749936877093,6.08,143.9,143.87,33.43903088]
["bitfinex","SOLUSD",1749936877295,6.08,143.9,143.89,7.609013]
["bitfinex","SOLUSD",1749936878573,6.08,143.9,143.89,14.55876628]
["bitfinex","SOLUSD",1749936880688,176.74216157,143.93,143.89,31.93314948]
["bitfinex","SOLUSD",1749936880884,176.74216157,143.93,143.92,7.609013]
["bitfinex","SOLUSD",1749936881092,176.88432314,143.93,143.92,7.609013]
["bitfinex","SOLUSD",1749936881486,148.2,143.93,143.92,7.609013]
["bitfinex","SOLUSD",1749936882697,148.2,143.93,143.92,14.55731761]
["bitfinex","SOLUSD",1749936883786,24.72964886,143.97,143.92,31.92807914]
["bitfinex","SOLUSD",1749936883986,28.54216157,143.96,143.95,7.609013]
["bitfinex","SOLUSD",1749936884188,33.71462541,143.96,143.95,7.609013]
["bitfinex","SOLUSD",1749936884394,33.85678469,143.96,143.95,7.609013]
["bitfinex","SOLUSD",1749936884599,28.68432314,143.96,143.95,7.609013]
["bitfinex","SOLUSD",1749936884799,33.85665137,143.96,143.95,14.55586954]
["bitfinex","SOLUSD",1749936884999,33.85665125,143.96,143.95,14.55586954]
["bitfinex","SOLUSD",1749936885382,5.45665125,143.96,143.95,14.55586954]
["bitfinex","SOLUSD",1749936885582,33.85665125,143.96,143.95,14.55586954]
["bitfinex","SOLUSD",1749936885782,28.68432314,143.96,143.95,7.609013]
["bitfinex","SOLUSD",1749936886185,28.4,143.96,143.95,7.609013]
["bitfinex","SOLUSD",1749936886390,6.08,143.97,143.95,7.609013]
["bitfinex","SOLUSD",1749936886598,6.08,143.97,143.92,24.31906614]
["bitfinex","SOLUSD",1749936886599,34.76432314,143.97,143.96,7.609013]
["bitfinex","SOLUSD",1749936886783,39.93626781,143.97,143.96,7.609013]
["bitfinex","SOLUSD",1749936886984,39.93644357,143.97,143.96,7.609013]
["bitfinex","SOLUSD",1749936887290,39.93653102,143.97,143.96,7.609013]
["bitfinex","SOLUSD",1749936887492,39.93653102,143.97,143.96,14.55538699]
["bitfinex","SOLUSD",1749936887889,34.76432314,143.97,143.96,14.55538699]
["bitfinex","SOLUSD",1749936888079,39.93642132,143.97,143.96,14.55538699]
["bitfinex","SOLUSD",1749936888794,11.25207286,143.97,143.96,14.55538699]
["bitfinex","SOLUSD",1749936889001,34.48,143.97,143.96,14.55538699]
["bitfinex","SOLUSD",1749936889203,6.08,143.97,143.96,14.55538699]
["bitfinex","SOLUSD",1749936893420,28.38,144.0,143.96,14.55538699]
["bitfinex","SOLUSD",1749936893421,28.66432314,144.0,143.96,31.92132197]
["bitfinex","SOLUSD",1749936893633,28.66432314,144.0,143.99,7.609013]
["bitfinex","SOLUSD",1749936894502,28.66432314,144.0,143.99,14.55393973]
["bitfinex","SOLUSD",1749936896325,28.38,144.0,143.99,14.55393973]
["bitfinex","SOLUSD",1749936896711,18.933972,144.02,143.99,14.55393973]
["bitfinex","SOLUSD",1749936896893,28.66432314,144.01,144.0,7.609013]
["bitfinex","SOLUSD",1749936897501,166.84964886,144.03,144.0,7.609013]
["bitfinex","SOLUSD",1749936897502,148.2,144.03,144.0,7.609013]
["bitfinex","SOLUSD",1749936897812,148.48432314,144.03,144.02,7.609013]
["bitfinex","SOLUSD",1749936898019,176.86432314,144.03,144.02,7.609013]
["bitfinex","SOLUSD",1749936898328,176.72216157,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936898618,176.86432314,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936898921,148.2,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936899107,176.58,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936899700,148.2,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936900024,176.58,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936900319,148.2,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936900523,176.58,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936901446,148.2,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936901615,176.58,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936901826,176.58,144.03,143.99,43.36231682]
["bitfinex","SOLUSD",1749936901827,176.58,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1749936902009,176.58,144.03,144.02,7.609013]
["bitfinex","SOLUSD",1749936903203,176.58,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936904127,148.2,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936904816,148.2,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749936905020,148.2,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936905918,148.2,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1749936906132,148.2,144.03,144.02,14.55249307]
["bitfinex","SOLUSD",1749936907416,8.33333333,144.04,144.02,14.55249307]
["bitfinex","SOLUSD",1749936907634,8.33333333,144.04,144.03,7.609013]
["bitfinex","SOLUSD",1749936909721,8.33333333,144.04,144.03,14.55201098]
["bitfinex","SOLUSD",1749936910325,8.33333333,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1749936910534,8.33333333,144.04,144.03,14.55201098]
["bitfinex","SOLUSD",1749936915545,8.33333333,144.04,144.03,40.55201098]
["bitfinex","SOLUSD",1749936917939,8.33333333,144.04,144.03,32.94299798]
["bitfinex","SOLUSD",1749936918120,8.33333333,144.04,144.03,40.55201098]
["bitfinex","SOLUSD",1749936924046,140.97333333,144.07,144.03,57.90950594]
["bitfinex","SOLUSD",1749936924359,140.97333333,144.07,144.06,7.609013]
["bitfinex","SOLUSD",1749936924654,112.61333333,144.07,144.06,7.609013]
["bitfinex","SOLUSD",1749936925040,112.61333333,144.07,144.06,14.55056513]
["bitfinex","SOLUSD",1749936925235,12.1298,144.11,144.06,31.90444545]
["bitfinex","SOLUSD",1749936925468,6.08,144.11,144.08,7.609013]
["bitfinex","SOLUSD",1749936925636,28.36,144.1,144.08,7.609013]
["bitfinex","SOLUSD",1749936926543,28.64432314,144.1,144.08,7.609013]
["bitfinex","SOLUSD",1749936926854,0.28432314,144.1,144.08,7.609013]
["bitfinex","SOLUSD",1749936927167,28.64432314,144.1,144.08,7.609013]
["bitfinex","SOLUSD",1749936927358,28.64432314,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936927651,36.42879616,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936927852,31.23911802,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936928051,36.42870778,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936928253,31.23911802,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936928443,36.42875157,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936928748,35.92883916,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936928956,35.92883888,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936929156,30.73916172,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936929352,5.18970163,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936929543,33.54961335,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936929756,41.33397829,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936929932,38.73931147,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936930127,38.73931599,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936930363,38.73925179,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936930534,33.54961849,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936930858,36.14445717,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936931034,38.73929584,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936931535,33.54961849,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936931740,10.37917998,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936931938,33.54957987,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936932335,38.73917998,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936932550,33.54957987,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936932750,38.73911959,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936932936,30.95477982,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936933352,38.73911959,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936934564,38.73906084,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936934740,38.73903147,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936935243,36.14419279,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936935445,38.73894334,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749936935961,18.933972,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1749936936264,148.75869605,144.08,144.04,11.80174893]
["bitfinex","SOLUSD",1749936936451,140.97333333,144.08,144.04,11.80174893]
["bitfinex","SOLUSD",1749936936946,140.97333333,144.08,144.05,4.85923297]
["bitfinex","SOLUSD",1749936937259,140.97333333,144.08,144.04,14.53863561]
["bitfinex","SOLUSD",1749936937460,18.933972,144.07,144.02,14.53959972]
["bitfinex","SOLUSD",1749936937762,30.95604469,144.06,144.02,14.53959972]
["bitfinex","SOLUSD",1749936937951,5.19208938,144.05,144.02,14.53959972]
["bitfinex","SOLUSD",1749936938152,28.36,144.04,144.02,14.53959972]
["bitfinex","SOLUSD",1749936938544,28.36,144.04,143.98,18.90594775]
["bitfinex","SOLUSD",1749936938750,28.36,144.04,144.01,7.59611965]
["bitfinex","SOLUSD",1749936938951,28.36,144.04,144.0,7.59611965]
["bitfinex","SOLUSD",1749936939148,18.933972,144.03,144.0,7.59611965]
["bitfinex","SOLUSD",1749936939458,28.36,144.02,144.0,7.59611965]
["bitfinex","SOLUSD",1749936940253,28.36,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749936943356,27.86,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1749936944469,27.86,144.02,144.01,7.59611965]
["bitfinex","SOLUSD",1749936945675,27.86,144.02,144.0,7.59611965]
["bitfinex","SOLUSD",1749936947047,27.86,144.02,144.0,14.54013361]
["bitfinex","SOLUSD",1749936947247,27.86,144.02,144.01,7.59611965]
["bitfinex","SOLUSD",1749936947971,27.86,144.02,144.0,14.54013361]
["bitfinex","SOLUSD",1749936950970,27.86,144.02,143.99,14.54087183]
["bitfinex","SOLUSD",1749936951276,5.20690919,144.01,143.99,14.54087183]
["bitfinex","SOLUSD",1749936951470,18.933972,144.03,143.99,14.54087183]
["bitfinex","SOLUSD",1749936951471,28.36,144.0,143.99,14.54087183]
["bitfinex","SOLUSD",1749936952653,28.36,144.0,143.99,6.94475218]
["bitfinex","SOLUSD",1749936952971,47.293972,144.0,143.98,14.54140214]
["bitfinex","SOLUSD",1749936953363,47.293972,144.0,143.98,6.94528249]
["bitfinex","SOLUSD",1749936954480,47.293972,144.0,143.98,7.59611965]
["bitfinex","SOLUSD",1749936955780,47.293972,144.0,143.98,14.54120428]
["bitfinex","SOLUSD",1749936957381,28.36,144.0,143.99,7.59611965]
["bitfinex","SOLUSD",1749936957757,28.36,144.0,143.98,6.94508463]
["bitfinex","SOLUSD",1749936957960,28.36,144.0,143.99,7.59611965]
["bitfinex","SOLUSD",1749936959886,28.36,144.0,143.99,14.54104638]
["bitfinex","SOLUSD",1749936960058,28.36,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749936960662,18.64964886,143.99,143.97,14.54201115]
["bitfinex","SOLUSD",1749936960888,28.36,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749936961195,28.36,143.98,143.97,14.54201115]
["bitfinex","SOLUSD",1749936962878,28.36,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749936963188,28.36,143.98,143.97,14.54201115]
["bitfinex","SOLUSD",1749936966686,112.61333333,144.01,143.97,14.54201115]
["bitfinex","SOLUSD",1749936966889,112.61333333,144.01,143.99,7.59611965]
["bitfinex","SOLUSD",1749936967067,140.97333333,144.01,143.99,7.59611965]
["bitfinex","SOLUSD",1749936967396,28.36,144.0,143.99,4.86555109]
["bitfinex","SOLUSD",1749936967567,28.36,144.0,143.98,4.86555109]
["bitfinex","SOLUSD",1749936968585,28.36,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749936970909,28.36,144.0,143.99,14.54749377]
["bitfinex","SOLUSD",1749936971062,28.36,144.0,143.98,7.60256704]
["bitfinex","SOLUSD",1749936972365,28.36,144.0,143.97,17.36472876]
["bitfinex","SOLUSD",1749936972572,28.36,144.0,143.98,7.60256704]
["bitfinex","SOLUSD",1749936973061,28.36,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749936973982,18.933972,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1749936974172,28.36,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749936975499,28.36,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1749936975665,28.36,143.98,143.96,14.54894103]
["bitfinex","SOLUSD",1749936976782,28.36,143.98,143.97,7.60256704]
["bitfinex","SOLUSD",1749936977586,28.36,143.98,143.97,14.54845854]
["bitfinex","SOLUSD",1749936979391,28.36,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1749936982091,18.933972,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1749936982295,18.933972,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1749936982589,28.36,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749936984077,5.20969546,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936984392,28.36,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749936984780,5.20942976,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936984983,5.20942238,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936985179,5.20942245,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936985390,5.20959431,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936985897,28.36,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1749936986199,5.20972559,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936986583,5.20973488,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749936986783,28.36,143.94,143.91,7.60256704]
["bitfinex","SOLUSD",1749936987394,5.20972638,143.93,143.91,7.60256704]
["bitfinex","SOLUSD",1749936987595,33.56972717,143.92,143.91,7.60256704]
["bitfinex","SOLUSD",1749936987804,33.56972796,143.92,143.91,7.60256704]
["bitfinex","SOLUSD",1749936988798,28.36,143.92,143.91,14.55135447]
["bitfinex","SOLUSD",1749936989102,33.56972796,143.92,143.91,14.55135447]
["bitfinex","SOLUSD",1749936989598,28.36,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749936989902,28.36,143.92,143.91,14.55135447]
["bitfinex","SOLUSD",1749936991192,28.36,143.92,143.91,11.8194171]
["bitfinex","SOLUSD",1749936991398,28.36,143.92,143.91,4.87062967]
["bitfinex","SOLUSD",1749936992299,28.36,143.92,143.91,11.8194171]
["bitfinex","SOLUSD",1749936996277,28.36,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1749936996496,28.36,143.92,143.91,4.87062967]
["bitfinex","SOLUSD",1749936997789,28.36,143.92,143.91,11.8194171]
["bitfinex","SOLUSD",1749937002612,18.933972,143.85,143.79,5.63253161]
["bitfinex","SOLUSD",1749937002908,18.933972,143.83,143.79,5.63253161]
["bitfinex","SOLUSD",1749937003115,23.80460167,143.83,143.79,5.63253161]
["bitfinex","SOLUSD",1749937003288,23.80460167,143.83,143.78,7.62462676]
["bitfinex","SOLUSD",1749937003289,26.55859876,143.83,143.78,7.62462676]
["bitfinex","SOLUSD",1749937003493,46.97118088,143.84,143.79,7.62462676]
["bitfinex","SOLUSD",1749937003494,18.79181043,143.81,143.79,7.62462676]
["bitfinex","SOLUSD",1749937003809,47.03118088,143.82,143.8,7.62462676]
["bitfinex","SOLUSD",1749937004020,47.03118088,143.82,143.77,26.0]
["bitfinex","SOLUSD",1749937004208,47.03118088,143.82,143.81,7.62462676]
["bitfinex","SOLUSD",1749937004401,12.59627226,143.81,143.77,26.0]
["bitfinex","SOLUSD",1749937004601,12.59627226,143.81,143.8,7.62462676]
["bitfinex","SOLUSD",1749937004797,12.59627226,143.81,143.8,14.57872968]
["bitfinex","SOLUSD",1749937005896,12.59627226,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749937006099,12.59627226,143.81,143.8,14.57872968]
["bitfinex","SOLUSD",1749937011392,28.42,143.82,143.8,14.57872968]
["bitfinex","SOLUSD",1749937011607,28.42,143.82,143.81,7.62462676]
["bitfinex","SOLUSD",1749937011815,0.84914829,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1749937012117,0.84914829,143.81,143.8,14.57872968]
["bitfinex","SOLUSD",1749937013417,0.84914829,143.81,143.8,40.57872968]
["bitfinex","SOLUSD",1749937014218,0.84914829,143.81,143.8,14.57872968]
["bitfinex","SOLUSD",1749937014608,0.84914829,143.81,143.8,40.57872968]
["bitfinex","SOLUSD",1749937015008,0.84914829,143.81,143.8,14.57872968]
["bitfinex","SOLUSD",1749937016510,28.4,143.87,143.83,26.0]
["bitfinex","SOLUSD",1749937016814,112.61333333,143.89,143.86,7.62462676]
["bitfinex","SOLUSD",1749937017114,112.61333333,143.89,143.88,7.62462676]
["bitfinex","SOLUSD",1749937017415,22.73447143,143.94,143.88,7.62462676]
["bitfinex","SOLUSD",1749937017416,121.407178,143.94,143.88,7.62462676]
["bitfinex","SOLUSD",1749937017720,121.407178,143.94,143.86,1.5221]
["bitfinex","SOLUSD",1749937017721,33.55808555,143.92,143.91,7.62462676]
["bitfinex","SOLUSD",1749937017914,5.13808568,143.92,143.91,7.62462676]
["bitfinex","SOLUSD",1749937018100,28.42,143.92,143.91,7.62462676]
["bitfinex","SOLUSD",1749937018308,28.42,143.92,143.91,14.57341419]
["bitfinex","SOLUSD",1749937018908,5.13763314,143.92,143.91,14.57341419]
["bitfinex","SOLUSD",1749937019092,140.19898843,143.94,143.91,14.57341419]
["bitfinex","SOLUSD",1749937019293,5.13752493,143.92,143.91,14.57341419]
["bitfinex","SOLUSD",1749937019502,47.04964886,143.93,143.91,14.57341419]
["bitfinex","SOLUSD",1749937020119,5.13751702,143.92,143.91,14.57341419]
["bitfinex","SOLUSD",1749937020420,47.04964886,143.93,143.91,14.57341419]
["bitfinex","SOLUSD",1749937022424,121.69150114,143.94,143.91,14.57341419]
["bitfinex","SOLUSD",1749937022614,33.53759328,143.93,143.92,7.62462676]
["bitfinex","SOLUSD",1749937022803,33.53738993,143.93,143.92,7.62462676]
["bitfinex","SOLUSD",1749937023004,5.13752849,143.93,143.92,7.62462676]
["bitfinex","SOLUSD",1749937023203,121.407178,143.94,143.92,7.62462676]
["bitfinex","SOLUSD",1749937023516,8.79384467,143.94,143.93,7.62462676]
["bitfinex","SOLUSD",1749937024604,8.79384467,143.94,143.93,14.57244861]
["bitfinex","SOLUSD",1749937025231,47.04964886,143.97,143.93,31.94200325]
["bitfinex","SOLUSD",1749937025426,18.64964886,143.97,143.95,7.62462676]
["bitfinex","SOLUSD",1749937025633,47.04964886,143.97,143.95,7.62462676]
["bitfinex","SOLUSD",1749937025926,141.01333333,143.98,143.96,7.62462676]
["bitfinex","SOLUSD",1749937026141,112.61333333,143.98,143.97,7.62462676]
["bitfinex","SOLUSD",1749937026712,112.61333333,143.98,143.97,14.57051826]
["bitfinex","SOLUSD",1749937028138,28.4,144.0,143.97,31.93524702]
["bitfinex","SOLUSD",1749937028302,28.4,144.0,143.98,7.62462676]
["bitfinex","SOLUSD",1749937028738,28.66432314,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749937028913,5.13490486,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749937029312,5.13493473,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749937029541,28.66432314,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1749937030442,28.38,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1749937032840,28.38,144.0,143.99,7.62462676]
["bitfinex","SOLUSD",1749937033349,0.28432314,144.01,143.99,7.62462676]
["bitfinex","SOLUSD",1749937033554,28.64432314,144.01,143.99,7.62462676]
["bitfinex","SOLUSD",1749937033855,18.933972,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749937034056,47.293972,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749937035155,18.933972,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749937035342,47.293972,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749937037131,28.36,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749937037532,112.61333333,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1749937037738,112.61333333,144.02,144.01,7.62462676]
["bitfinex","SOLUSD",1749937038462,37.13775274,144.05,144.01,31.92849454]
["bitfinex","SOLUSD",1749937038656,37.13775274,144.05,144.03,7.62462676]
["bitfinex","SOLUSD",1749937038952,8.77775274,144.05,144.04,7.62462676]
["bitfinex","SOLUSD",1749937039258,140.97333333,144.06,144.04,7.62462676]
["bitfinex","SOLUSD",1749937039458,112.61333333,144.06,144.05,7.62462676]
["bitfinex","SOLUSD",1749937040547,28.36,144.07,144.05,14.56666077]
["bitfinex","SOLUSD",1749937040857,18.64964886,144.09,144.06,7.62462676]
["bitfinex","SOLUSD",1749937041048,47.00964886,144.09,144.06,7.62462676]
["bitfinex","SOLUSD",1749937041739,18.64964886,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749937041939,46.98964886,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749937042160,46.98964886,144.09,144.07,14.56569707]
["bitfinex","SOLUSD",1749937042461,28.34,144.09,144.07,31.91837285]
["bitfinex","SOLUSD",1749937042761,30.93477982,144.1,144.07,31.91837285]
["bitfinex","SOLUSD",1749937043746,2.59477982,144.1,144.08,7.62462676]
["bitfinex","SOLUSD",1749937044038,30.93477982,144.1,144.08,7.62462676]
["bitfinex","SOLUSD",1749937044434,2.59477982,144.1,144.08,7.62462676]
["bitfinex","SOLUSD",1749937044837,2.59477982,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749937052474,2.59477982,144.1,144.09,14.56473363]
["bitfinex","SOLUSD",1749937055047,7.71505378,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749937055246,2.59477982,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749937055478,7.71505342,144.1,144.09,14.56473363]
["bitfinex","SOLUSD",1749937055651,7.71487228,144.1,144.09,14.56473363]
["bitfinex","SOLUSD",1749937055853,2.59477982,144.1,144.09,14.56473363]
["bitfinex","SOLUSD",1749937056262,7.71492904,144.1,144.09,14.56473363]
["bitfinex","SOLUSD",1749937056649,2.59477982,144.1,144.07,24.2934796]
["bitfinex","SOLUSD",1749937056847,35.96462676,144.09,144.07,24.2934796]
["bitfinex","SOLUSD",1749937057063,35.96462676,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749937057272,31.67935758,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749937057471,31.67963809,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749937057651,39.36170352,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749937057855,43.64705587,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749937058072,5.12201664,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749937058267,33.46215467,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937058466,33.46216554,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937058675,33.46216554,144.05,144.02,24.30150202]
["bitfinex","SOLUSD",1749937058856,5.12209917,144.04,144.02,24.30150202]
["bitfinex","SOLUSD",1749937059058,5.12209597,144.03,144.02,24.30150202]
["bitfinex","SOLUSD",1749937059558,5.12212575,144.03,144.02,24.30150202]
["bitfinex","SOLUSD",1749937059983,28.34,144.05,144.02,24.30150202]
["bitfinex","SOLUSD",1749937060162,5.12212423,144.04,144.02,24.30150202]
["bitfinex","SOLUSD",1749937060484,5.12212501,144.03,144.02,31.92612878]
["bitfinex","SOLUSD",1749937060868,28.34,144.05,144.02,31.92612878]
["bitfinex","SOLUSD",1749937061170,5.12212423,144.04,144.02,31.92612878]
["bitfinex","SOLUSD",1749937061378,5.12212501,144.03,144.02,31.92612878]
["bitfinex","SOLUSD",1749937061685,5.12224179,144.03,144.02,31.92612878]
["bitfinex","SOLUSD",1749937062272,5.12218378,144.03,144.02,31.92612878]
["bitfinex","SOLUSD",1749937063056,28.34,144.05,144.02,31.92612878]
["bitfinex","SOLUSD",1749937063289,28.34,144.05,144.03,7.62462676]
["bitfinex","SOLUSD",1749937063585,5.12212298,144.04,144.03,7.62462676]
["bitfinex","SOLUSD",1749937063885,5.12212375,144.04,144.03,7.62462676]
["bitfinex","SOLUSD",1749937064058,28.34,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937065083,33.46212221,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937065594,28.34,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937065764,33.46212903,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937066492,28.34,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937066858,33.46212268,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937067067,28.34,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937068275,18.933972,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749937068579,28.34,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937087509,28.34,144.05,144.03,7.62462676]
["bitfinex","SOLUSD",1749937088515,28.34,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937089009,28.34,144.05,144.04,14.56714272]
["bitfinex","SOLUSD",1749937090810,28.34,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749937091617,112.61333333,144.08,144.04,31.92343263]
["bitfinex","SOLUSD",1749937091913,28.34,144.07,144.06,7.62462676]
["bitfinex","SOLUSD",1749937092085,140.95333333,144.08,144.06,7.62462676]
["bitfinex","SOLUSD",1749937092292,140.95333333,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749937092509,112.61333333,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749937092688,140.95333333,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1749937094607,140.95333333,144.08,144.07,7.62462676]
["bitfinex","SOLUSD",1749937095118,112.61333333,144.08,144.07,7.62462676]
["bitfinex","SOLUSD",1749937096636,112.61333333,144.08,144.07,14.56569707]
["bitfinex","SOLUSD",1749937098420,9.23172676,144.13,144.07,31.91837285]
["bitfinex","SOLUSD",1749937098421,112.61333333,144.12,144.07,31.91837285]
["bitfinex","SOLUSD",1749937098626,33.53692478,144.11,144.09,7.62462676]
["bitfinex","SOLUSD",1749937098801,5.19692478,144.1,144.09,7.62462676]
["bitfinex","SOLUSD",1749937098998,5.19672212,144.1,144.09,7.62462676]
["bitfinex","SOLUSD",1749937099197,5.19671341,144.1,144.09,7.62462676]
["bitfinex","SOLUSD",1749937099422,5.19659081,144.1,144.09,7.62462676]
["bitfinex","SOLUSD",1749937099623,28.34,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937099825,38.73294318,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937100440,38.7329427,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937100618,33.53644169,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937100808,38.73270692,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937101319,33.53635346,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937101512,38.73270692,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937101830,10.39270692,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937102031,38.71270692,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937102527,33.51635346,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937102828,38.7125893,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937103020,33.51629465,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937103412,38.71258906,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937103627,33.51629453,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937103812,38.71270672,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937104021,33.51635336,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937104523,33.51634644,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937104709,38.71269288,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937104911,28.32,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937105237,38.71257524,144.11,144.09,4.85860244]
["bitfinex","SOLUSD",1749937105440,28.32,144.11,144.09,4.85860244]
["bitfinex","SOLUSD",1749937106340,28.32,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937106546,38.7128259,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937106722,38.71282436,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937106924,33.51641218,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937107312,38.71258906,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937107937,33.51629453,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937108135,38.71258906,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937108458,38.71270672,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937108749,28.32,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937109121,38.71272366,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937109345,33.51630301,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937109539,38.71259754,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937109750,38.71258906,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937109922,28.32,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937110121,38.71264789,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937110342,10.39270672,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937110542,38.71270672,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937110845,33.51635336,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937111435,38.71270672,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937111828,33.51635336,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937112465,121.79507357,144.17,144.1,29.14729085]
["bitfinex","SOLUSD",1749937112615,36.8212141,144.16,144.13,4.85860244]
["bitfinex","SOLUSD",1749937112811,36.8212141,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1749937112812,10.39217614,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1749937113034,46.96964886,144.16,144.12,4.85860244]
["bitfinex","SOLUSD",1749937113035,41.30997632,144.14,144.12,4.85860244]
["bitfinex","SOLUSD",1749937113231,10.39185109,144.13,144.12,4.85860244]
["bitfinex","SOLUSD",1749937113444,5.19590925,144.13,144.12,4.85860244]
["bitfinex","SOLUSD",1749937113615,10.39179462,144.13,144.12,4.85860244]
["bitfinex","SOLUSD",1749937113822,10.39185896,144.13,144.12,4.85860244]
["bitfinex","SOLUSD",1749937114033,5.19588537,144.13,144.12,4.85860244]
["bitfinex","SOLUSD",1749937114218,18.64964886,144.16,144.12,4.85860244]
["bitfinex","SOLUSD",1749937114433,41.30957163,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749937114619,12.98957163,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937114833,10.39165777,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937115036,12.98957125,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937115244,2.59791425,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937115550,12.98957125,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937116036,28.32,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1749937117043,18.64964886,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1749937117238,28.32,144.15,144.13,24.28363282]
["bitfinex","SOLUSD",1749937118630,28.32,144.15,144.13,15.95029949]
["bitfinex","SOLUSD",1749937119523,28.32,144.15,144.13,22.88848029]
["bitfinex","SOLUSD",1749937127853,18.64964886,144.16,144.13,22.88848029]
["bitfinex","SOLUSD",1749937128064,28.32,144.15,144.13,22.88848029]
["bitfinex","SOLUSD",1749937128249,18.933972,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937128454,26.52193383,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937128846,18.933972,144.14,144.1,24.28776772]
["bitfinex","SOLUSD",1749937129159,28.3,144.13,144.1,24.28776772]
["bitfinex","SOLUSD",1749937131656,28.3,144.13,144.1,31.87572955]
["bitfinex","SOLUSD",1749937134194,28.3,144.13,144.1,24.28776772]
["bitfinex","SOLUSD",1749937138654,10.3902356,144.12,144.1,24.28776772]
["bitfinex","SOLUSD",1749937138854,5.1951178,144.11,144.1,24.28776772]
["bitfinex","SOLUSD",1749937139463,28.3,144.13,144.1,24.28776772]
["bitfinex","SOLUSD",1749937139652,5.19512781,144.12,144.1,24.28776772]
["bitfinex","SOLUSD",1749937139853,28.3,144.13,144.1,24.28776772]
["bitfinex","SOLUSD",1749937140054,5.19512627,144.12,144.1,29.14616405]
["bitfinex","SOLUSD",1749937140256,28.3,144.13,144.1,29.14616405]
["bitfinex","SOLUSD",1749937140467,5.19512656,144.12,144.1,29.14616405]
["bitfinex","SOLUSD",1749937140659,5.19512704,144.11,144.1,29.14616405]
["bitfinex","SOLUSD",1749937141062,5.19512733,144.11,144.1,29.14616405]
["bitfinex","SOLUSD",1749937141263,28.3,144.13,144.1,29.14616405]
["bitfinex","SOLUSD",1749937141471,10.39005734,144.12,144.1,29.14616405]
["bitfinex","SOLUSD",1749937141699,28.3,144.13,144.1,29.14616405]
["bitfinex","SOLUSD",1749937141978,10.39005734,144.12,144.1,29.14616405]
["bitfinex","SOLUSD",1749937142174,28.3,144.13,144.1,29.14616405]
["bitfinex","SOLUSD",1749937142360,10.39005812,144.12,144.1,29.14616405]
["bitfinex","SOLUSD",1749937142561,28.3,144.13,144.1,29.14616405]
["bitfinex","SOLUSD",1749937142756,5.19502867,144.12,144.1,29.14616405]
["bitfinex","SOLUSD",1749937142962,28.3,144.13,144.1,29.14616405]
["bitfinex","SOLUSD",1749937143177,10.39014905,144.12,144.1,29.14616405]
["bitfinex","SOLUSD",1749937143373,5.19887343,144.11,144.1,29.14616405]
["bitfinex","SOLUSD",1749937143563,10.39774753,144.11,144.1,29.14616405]
["bitfinex","SOLUSD",1749937143752,5.19887342,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937143954,5.19895466,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937144169,10.39785348,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937144370,5.19892698,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937145071,10.39785396,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937145479,5.19892698,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937145680,18.933972,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749937145981,5.19892621,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937146172,10.39785319,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937146374,10.39789584,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937146570,10.39789536,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937146764,5.19894792,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937146984,10.39789536,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937147174,10.39791182,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937147581,10.39784281,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937147763,10.39777249,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937148084,5.19887744,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937148267,5.19887745,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937148464,5.19885873,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937148783,18.933972,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937148963,37.13172559,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937149586,24.13282918,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937149771,24.13279977,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937149967,26.7341202,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937150166,24.13271879,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937150472,29.3314666,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937150667,29.33146667,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937150977,24.13271159,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937151182,29.33145118,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937152087,24.13271159,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937152290,18.933972,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937152790,29.33145118,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937153285,18.933972,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937153489,29.33145118,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937153797,24.13271159,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937153984,18.933972,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937154192,29.33143422,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937154399,10.39746222,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1749937154587,5.19873111,144.12,144.11,11.79754003]
["bitfinex","SOLUSD",1749937154889,5.19862995,144.12,144.11,11.79754003]
["bitfinex","SOLUSD",1749937155080,112.61333333,144.14,144.11,29.1453993]
["bitfinex","SOLUSD",1749937155284,18.19751889,144.13,144.12,4.85839633]
["bitfinex","SOLUSD",1749937155596,10.3995655,144.13,144.12,4.85839633]
["bitfinex","SOLUSD",1749937155769,10.39723986,144.13,144.12,11.79705855]
["bitfinex","SOLUSD",1749937155971,10.39710433,144.13,144.12,11.79705855]
["bitfinex","SOLUSD",1749937156398,10.3969688,144.13,144.12,11.79705855]
["bitfinex","SOLUSD",1749937156778,5.198455,144.13,144.12,11.79705855]
["bitfinex","SOLUSD",1749937156977,5.19845452,144.13,144.12,11.79705855]
["bitfinex","SOLUSD",1749937157792,5.1984844,144.13,144.12,11.79705855]
["bitfinex","SOLUSD",1749937157989,5.19849287,144.13,144.12,11.79705855]
["bitfinex","SOLUSD",1749937158293,92.81178833,144.14,144.12,11.79705855]
["bitfinex","SOLUSD",1749937158470,92.81178833,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937158673,105.81040426,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937158893,105.81039579,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937159080,100.6119087,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937159392,103.21112072,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937159602,98.01266727,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937159785,105.81034744,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937160185,100.61189399,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937160392,105.81034757,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937160702,105.81042853,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937160899,105.81042843,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937161096,105.81333795,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937161395,105.81915687,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937161700,105.81911271,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937162001,100.61481575,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937162299,103.21696423,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937162603,100.61480103,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937162798,105.81906856,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937163606,105.81911271,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937163900,103.2169348,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937164098,98.01266727,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937164285,105.81906856,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937164490,100.61480103,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937164786,105.81592707,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937164984,105.80964408,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937165678,105.80958856,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937165880,105.8095608,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937166100,100.60868186,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937166306,105.80929997,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937166483,100.61137095,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937166887,105.80929997,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937167086,100.61137095,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937167402,105.80929997,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937168093,98.01240644,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937168301,105.80929997,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937168622,92.81178833,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937168910,100.61079618,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937169218,111.00638865,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937169423,98.01200813,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937169590,98.01200813,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937169777,111.00631618,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937169978,98.01200813,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937170207,111.00631618,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937170394,108.40745457,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937170593,100.61086974,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937170789,105.80859296,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937170987,103.20973135,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937171403,103.20720538,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937171781,103.20717599,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937171981,100.60832907,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937172190,105.80779466,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937172397,98.00951155,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937172595,105.80609638,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937173307,105.80605229,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937173493,105.8060229,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937173812,98.00948216,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937174007,103.20717599,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937174306,98.00951155,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937174503,95.41064994,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937174706,98.00951155,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937174893,103.20688201,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937175210,103.2069702,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937175389,98.00942336,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937175589,103.20705839,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937175789,100.60832907,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937175997,105.8060229,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937176696,105.80609638,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937176891,105.80713962,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937177111,105.80691923,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937177293,111.00582603,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937177498,103.20771666,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937177910,98.0096643,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937178113,105.80775777,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937178308,103.20881979,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937178617,105.80662525,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937178911,105.80791763,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937179605,111.0060288,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937180220,111.00602892,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937180408,98.00989958,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937180621,98.00966439,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937181124,103.20754045,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937181295,92.81178833,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937181490,103.20754045,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937181802,98.00966439,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937181994,92.81178833,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937182195,103.20754045,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937182596,98.00966439,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937182803,103.20754045,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937183213,98.00966439,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937183600,103.20754045,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937184209,98.00966439,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937184410,103.20754045,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937184717,98.00966439,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937185219,103.20730527,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937185609,98.0095468,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937185799,103.20743925,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937186209,103.20752744,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937186409,103.20754045,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937186610,98.00966439,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937187126,92.81178833,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937187326,103.20344593,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937187525,98.00761713,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937187713,103.20344593,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937187915,98.00761713,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937188118,92.81178833,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937188309,95.41232212,144.14,144.13,4.85839633]
["bitfinex","SOLUSD",1749937188517,98.00762407,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937188702,103.21321757,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937188905,103.21320061,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937189103,103.21320101,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937189303,103.21318979,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937189501,92.81178833,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937189716,98.01269496,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937189917,98.0127019,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937190100,103.21361547,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937190311,103.21361514,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937190517,103.21364455,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937190719,103.21367363,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937191027,98.01273098,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937191205,103.21368753,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937191410,98.01273793,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937191913,103.21368753,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937192109,98.01273098,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937192312,92.81178833,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937192532,98.01273793,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937193033,103.21368753,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937193214,92.81178833,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937193533,98.01273098,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937193735,103.21367363,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937194254,98.01273098,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937194435,103.21349715,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937194636,98.01264274,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937194932,103.21349715,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937195235,103.21358539,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937195730,105.81418909,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937196029,100.61334509,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937196214,98.01282617,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937196408,98.01273793,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937196816,105.81466817,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937197210,105.81499786,144.14,144.13,11.79657713]
["bitfinex","SOLUSD",1749937197408,111.01627277,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937197734,100.61340625,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937197915,105.81423585,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937198116,100.61324643,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937198323,105.8142185,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937198634,103.21486273,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937198824,111.01645319,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937199018,105.81426261,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937199213,105.81429203,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937199821,103.21370305,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937200140,103.21367363,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937200311,111.01667603,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1749937200511,111.01667603,144.14,144.12,6.93854314]
["bitfinex","SOLUSD",1749937200512,18.64964886,144.13,144.12,6.93854314]
["bitfinex","SOLUSD",1749937200707,57.63855336,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1749937200931,15.89072592,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749937201111,18.933972,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749937201315,18.933972,144.1,144.05,20.80489295]
["bitfinex","SOLUSD",1749937201316,62.49683545,144.1,144.05,22.21266759]
["bitfinex","SOLUSD",1749937201534,18.933972,144.08,144.05,43.35427126]
["bitfinex","SOLUSD",1749937201765,38.70657152,144.07,144.05,43.35427126]
["bitfinex","SOLUSD",1749937201935,28.3,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749937202114,33.50332822,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1749937202310,28.3,144.07,144.06,11.79994846]
["bitfinex","SOLUSD",1749937202729,28.3,144.08,144.06,29.15382878]
["bitfinex","SOLUSD",1749937202930,28.3,144.09,144.07,4.85839633]
["bitfinex","SOLUSD",1749937203124,28.3,144.09,144.08,4.85839633]
["bitfinex","SOLUSD",1749937203323,33.50274178,144.09,144.08,4.85839633]
["bitfinex","SOLUSD",1749937203528,38.70545456,144.09,144.08,4.85839633]
["bitfinex","SOLUSD",1749937203730,28.3,144.09,144.08,4.85839633]
["bitfinex","SOLUSD",1749937203930,28.3,144.09,144.08,11.79898489]
["bitfinex","SOLUSD",1749937207927,47.253972,144.1,144.08,11.79898489]
["bitfinex","SOLUSD",1749937209141,28.32,144.11,144.09,4.85839633]
["bitfinex","SOLUSD",1749937209318,28.32,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937209745,92.81178833,144.12,144.1,4.85839633]
["bitfinex","SOLUSD",1749937209934,28.32,144.11,144.1,4.85839633]
["bitfinex","SOLUSD",1749937210642,28.32,144.11,144.1,11.79802159]
["bitfinex","SOLUSD",1749937211143,92.81178833,144.12,144.1,11.79802159]
["bitfinex","SOLUSD",1749937211352,28.32,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1749937211522,28.32,144.11,144.1,11.79802159]
["bitfinex","SOLUSD",1749937211856,92.81178833,144.12,144.1,11.79802159]
["bitfinex","SOLUSD",1749937212157,92.81178833,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749937213033,92.81178833,144.12,144.11,4.85839633]
["bitfinex","SOLUSD",1749937214044,92.81178833,144.12,144.11,37.79754003]
["bitfinex","SOLUSD",1749937217651,0.28432314,144.15,144.11,55.1453993]
["bitfinex","SOLUSD",1749937217857,0.28432314,144.15,144.14,4.85839633]
["bitfinex","SOLUSD",1749937219655,0.28432314,144.15,144.14,11.79609578]
["bitfinex","SOLUSD",1749937220275,101.99352857,144.17,144.14,11.79609578]
["bitfinex","SOLUSD",1749937220430,28.32,144.16,144.15,4.85839633]
["bitfinex","SOLUSD",1749937221246,28.32,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937221446,101.99352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937221447,130.31352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937224779,101.99352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937224942,130.29352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937225142,101.99352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937225342,130.29352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937226265,130.29352857,144.17,144.14,4.85839633]
["bitfinex","SOLUSD",1749937228155,130.29352857,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749937228773,130.29352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937230174,101.99352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937230348,130.29352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937231978,101.99352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937232176,130.29352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937233574,101.99352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937233764,130.29352857,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937239587,101.99352857,144.17,144.16,4.85839633]
["bitfinex","SOLUSD",1749937239968,9.18174024,144.17,144.16,11.79513328]
["bitfinex","SOLUSD",1749937248791,11.78534776,144.17,144.16,11.79513328]
["bitfinex","SOLUSD",1749937249089,19.57764718,144.17,144.16,11.79513328]
["bitfinex","SOLUSD",1749937249271,16.97867044,144.17,144.16,11.79513328]
["bitfinex","SOLUSD",1749937249766,16.97867044,144.17,144.15,4.85839633]
["bitfinex","SOLUSD",1749937249973,12.99553893,144.16,144.15,4.85839633]
["bitfinex","SOLUSD",1749937250269,12.99564494,144.16,144.15,4.85839633]
["bitfinex","SOLUSD",1749937250489,7.79738676,144.16,144.15,4.85839633]
["bitfinex","SOLUSD",1749937250673,2.59912892,144.16,144.15,4.85839633]
["bitfinex","SOLUSD",1749937251080,7.79743008,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937251290,2.59914336,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937251594,12.9957168,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937251807,10.39657344,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937251986,2.59914336,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937252171,5.19840457,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937252498,12.99601142,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937252700,37.48174024,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937252894,12.99601142,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937253081,7.79760607,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937253274,12.99601142,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937253468,7.79760685,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937253775,12.99601142,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937253979,7.79743008,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937254183,5.19834564,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937254500,12.9958641,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937254995,7.79263137,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937255195,12.99099175,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937255498,18.18932265,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937256383,15.59014983,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937256700,18.18923007,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937256896,12.99105277,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937257273,18.18944892,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937257478,12.99105277,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937257697,18.18945313,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937257995,18.18937316,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937258210,10.39180419,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937258503,15.59014983,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937258711,12.99097701,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937258892,10.39180419,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937259083,18.18941104,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937259286,15.59020876,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937259483,18.18941104,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937259909,12.9910654,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937260212,18.18946997,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937260511,12.990876,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937261096,12.9908656,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937261294,18.18915381,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937261494,18.18915381,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749937261495,18.18915802,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749937261699,18.18915802,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937261913,18.18888075,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937262298,10.39148014,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937262517,12.99172505,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937262698,18.19221487,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937262904,12.99419328,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937263110,18.19469783,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937263415,18.19475677,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937264018,10.39397784,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937264206,15.59449713,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937264405,18.19475677,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937264921,15.59448029,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937265095,18.19473572,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937266015,7.79370346,144.16,144.15,11.7956145]
["bitfinex","SOLUSD",1749937266316,9.18174024,144.17,144.15,11.7956145]
["bitfinex","SOLUSD",1749937266615,9.18174024,144.17,144.16,4.85839633]
["bitfinex","SOLUSD",1749937266914,19.58301943,144.17,144.16,4.85839633]
["bitfinex","SOLUSD",1749937267120,22.18316626,144.17,144.16,4.85839633]
["bitfinex","SOLUSD",1749937267416,9.18174024,144.17,144.16,4.85839633]
["bitfinex","SOLUSD",1749937267818,28.3,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749937268020,18.19989289,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749937268224,13.00020006,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749937268526,7.79985575,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1749937268732,5.19990063,144.18,144.17,24.27689532]
["bitfinex","SOLUSD",1749937268899,121.11178833,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1749937269095,5.19884123,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1749937269408,121.11178833,144.21,144.19,4.85839633]
["bitfinex","SOLUSD",1749937269608,140.04576033,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937269805,153.04098296,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937270001,129.94009898,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937270199,105.80690882,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937270440,100.61038779,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937270714,105.80884522,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937270916,105.8088445,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937271116,92.81178833,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937271294,105.80856168,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937271492,100.60979821,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937271712,100.60980833,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937271924,100.60980808,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937272114,100.60980808,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937272115,105.8085922,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937272312,98.0105203,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937272517,100.60988628,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937272720,98.0105203,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937272899,95.41115431,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937273220,100.60984211,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937273428,105.8085888,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937273731,100.61644623,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937274100,105.81952202,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937274329,92.81178833,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937274532,103.21799887,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937274695,98.0148936,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937274896,100.61644623,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937275093,105.81953676,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937275405,105.81930095,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937275611,103.21770411,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937275811,103.21764516,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937276014,98.01468727,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937276319,105.81925673,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937276509,105.81922304,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937276867,105.8193304,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937277005,105.8193292,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937277517,105.81931584,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937277823,105.81930693,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937278231,98.01479577,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937278433,105.81926271,144.21,144.17,17.34063952]
["bitfinex","SOLUSD",1749937278615,92.81178833,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937279135,100.61625527,144.21,144.2,4.85839633]
["bitfinex","SOLUSD",1749937279424,100.61628909,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937279620,98.01478884,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937279820,92.81178833,144.21,144.2,11.79320909]
["bitfinex","SOLUSD",1749937288242,92.81178833,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749937288418,92.81178833,144.21,144.2,30.85839633]
["bitfinex","SOLUSD",1749937291039,92.81178833,144.21,144.2,37.79320909]
["bitfinex","SOLUSD",1749937291746,1.05,144.25,144.2,56.64304099]
["bitfinex","SOLUSD",1749937292043,1.05,144.25,144.24,4.85839633]
["bitfinex","SOLUSD",1749937292842,1.33432314,144.25,144.22,4.85839633]
["bitfinex","SOLUSD",1749937293023,1.33432314,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749937293225,29.61432314,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749937293625,29.61432314,144.25,144.23,11.79176664]
["bitfinex","SOLUSD",1749937294035,29.61432314,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749937298045,29.61432314,144.25,144.23,4.85839633]
["bitfinex","SOLUSD",1749937298651,1.33432314,144.25,144.23,4.85839633]
["bitfinex","SOLUSD",1749937300049,19.983972,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749937301143,19.983972,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1749937301338,19.983972,144.25,144.23,4.85839633]
["bitfinex","SOLUSD",1749937302233,19.983972,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749937304728,1.05,144.25,144.24,11.79128595]
["bitfinex","SOLUSD",1749937307252,1.05,144.25,144.24,19.86568595]
["bitfinex","SOLUSD",1749937310332,0.55,144.25,144.24,19.86568595]
["bitfinex","SOLUSD",1749937312450,0.55,144.25,144.24,13.34018595]
["bitfinex","SOLUSD",1749937320646,94.29245083,144.32,144.27,26.0]
["bitfinex","SOLUSD",1749937320857,94.29245083,144.32,144.31,4.85839633]
["bitfinex","SOLUSD",1749937322941,94.29245083,144.32,144.31,11.78792304]
["bitfinex","SOLUSD",1749937325346,1.4806625,144.32,144.31,11.78792304]
["bitfinex","SOLUSD",1749937337558,1.4806625,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937337764,1.4806625,144.32,144.31,11.78792304]
["bitfinex","SOLUSD",1749937341464,1.4806625,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937341796,1.4806625,144.32,144.31,11.78792304]
["bitfinex","SOLUSD",1749937348694,1.4806625,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937348890,1.4806625,144.32,144.31,11.78792304]
["bitfinex","SOLUSD",1749937351089,1.4806625,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937351989,20.4146345,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937369398,18.4146345,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937370087,18.13031136,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937370291,2.73883165,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1749937370509,2.73883165,144.34,144.33,4.85839633]
["bitfinex","SOLUSD",1749937371602,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937374612,2.73883165,144.34,144.32,4.85839633]
["bitfinex","SOLUSD",1749937374816,2.73883165,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1749937375019,2.73883165,144.34,144.32,4.85839633]
["bitfinex","SOLUSD",1749937375723,2.73883165,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1749937375903,2.73883165,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937383429,2.73883165,144.34,144.28,24.25726565]
["bitfinex","SOLUSD",1749937383430,18.64964886,144.33,144.28,24.25726565]
["bitfinex","SOLUSD",1749937383604,18.933972,144.31,144.26,11.79032479]
["bitfinex","SOLUSD",1749937383924,18.933972,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749937384501,28.38,144.3,144.27,4.85839633]
["bitfinex","SOLUSD",1749937384923,92.81178833,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749937385122,2.73883165,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749937385424,2.73883165,144.34,144.32,4.85839633]
["bitfinex","SOLUSD",1749937385626,2.73883165,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937385826,13.10458312,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937386029,13.10460414,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937386206,18.28610923,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937386410,13.10168795,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937386610,18.28587902,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937386906,13.10456699,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937387209,2.73883165,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937391818,2.73883165,144.34,144.32,4.85839633]
["bitfinex","SOLUSD",1749937393020,2.73883165,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937393845,7.92515994,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937394845,2.73883165,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937395032,7.92515994,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937395233,7.92504251,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937395541,7.92504251,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937395744,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937396320,7.92515994,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937396535,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937396740,7.9249838,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937397150,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937397345,7.9249838,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937397822,7.92504251,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937398424,13.11275333,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937398634,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937398831,7.92510122,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937399243,7.92506874,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937399543,7.9249838,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937399750,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937401752,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937403627,21.67280365,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937404554,26.85910419,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937404732,26.85910371,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937404927,26.85910266,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937405148,21.67280365,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937405453,24.27106713,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937405652,26.86096355,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937405853,39.85228095,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937406346,24.27106713,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937406727,39.852764,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937407243,34.66410005,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937407444,39.85286498,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937407845,39.85284397,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937408041,39.85282296,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937408244,15.72235341,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937408545,13.13188557,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937408748,13.13165029,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937408955,13.13165029,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937409253,7.93523406,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937409633,13.13134237,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937409857,13.13151883,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937410038,7.93517524,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937410241,13.13153265,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937410554,7.93524097,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937410935,13.13165029,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937411740,13.12577194,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937411939,18.32218126,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937412158,13.12577194,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937412364,18.32218126,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937412541,18.32218126,144.34,144.33,32.92856647]
["bitfinex","SOLUSD",1749937412738,18.32218126,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937412739,13.12577194,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937413154,13.13141501,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937413361,7.93512333,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937413661,13.13141501,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937414470,7.93512333,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937414770,13.13141501,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937415259,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937416246,2.73883165,144.34,144.33,32.92856647]
["bitfinex","SOLUSD",1749937416555,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937419841,7.93565304,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937420353,7.93566574,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937420744,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937423051,2.73883165,144.34,144.33,32.92856647]
["bitfinex","SOLUSD",1749937423247,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937423674,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937425066,2.73883165,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937425263,7.93525801,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937425462,7.93525801,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937425662,7.935258,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937425870,7.93525799,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937426074,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937426253,7.93523733,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937426457,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937426658,7.93523733,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937427068,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937427254,7.93524573,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937427945,7.93525266,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937428149,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937428370,13.13178301,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937428576,7.9353032,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937428782,13.13179127,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937428955,13.13171861,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1749937429151,18.64964886,144.33,144.3,4.85839633]
["bitfinex","SOLUSD",1749937429694,18.64964886,144.33,144.31,4.85839633]
["bitfinex","SOLUSD",1749937430356,5.19705073,144.32,144.31,4.85839633]
["bitfinex","SOLUSD",1749937430580,5.19705174,144.32,144.31,4.85839633]
["bitfinex","SOLUSD",1749937430757,5.19705174,144.32,144.31,11.78792304]
["bitfinex","SOLUSD",1749937431148,18.64964886,144.33,144.31,11.78792304]
["bitfinex","SOLUSD",1749937431854,5.19706633,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937432068,5.19708115,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1749937432465,18.64964886,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1749937433351,0.28432314,144.32,144.3,4.85839633]
["bitfinex","SOLUSD",1749937433783,28.5,144.31,144.29,11.78888354]
["bitfinex","SOLUSD",1749937433957,28.5,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749937435266,5.19537114,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937435668,5.19554834,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937435866,10.39109668,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937436063,28.5,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749937436267,10.3910959,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937436567,10.39109668,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937436760,5.19554834,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937436961,10.39109668,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937437175,28.5,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749937437475,10.39115471,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937438062,29.3251275,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937438260,24.12954975,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937438461,24.12954975,144.3,144.27,4.85839633]
["bitfinex","SOLUSD",1749937438462,18.933972,144.29,144.28,6.93078332]
["bitfinex","SOLUSD",1749937439181,18.933972,144.29,144.27,4.85839633]
["bitfinex","SOLUSD",1749937439182,0.28432314,144.29,144.27,6.93125083]
["bitfinex","SOLUSD",1749937439377,47.433972,144.28,144.27,6.93125083]
["bitfinex","SOLUSD",1749937439884,28.5,144.28,144.27,11.78964716]
["bitfinex","SOLUSD",1749937440262,28.5,144.28,144.27,6.93125083]
["bitfinex","SOLUSD",1749937440465,28.5,144.28,144.27,11.78964716]
["bitfinex","SOLUSD",1749937440789,18.64964886,144.31,144.27,11.78964716]
["bitfinex","SOLUSD",1749937440986,111.74576033,144.32,144.28,4.85839633]
["bitfinex","SOLUSD",1749937440987,28.5,144.3,144.28,4.85839633]
["bitfinex","SOLUSD",1749937441365,28.5,144.3,144.27,11.78964716]
["bitfinex","SOLUSD",1749937441776,28.5,144.3,144.28,4.85839633]
["bitfinex","SOLUSD",1749937442075,28.5,144.3,144.27,24.25987077]
["bitfinex","SOLUSD",1749937442278,28.5,144.3,144.28,4.85839633]
["bitfinex","SOLUSD",1749937442676,28.5,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937443385,47.433972,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937443584,18.933972,144.29,144.28,6.93095783]
["bitfinex","SOLUSD",1749937443786,47.433972,144.29,144.27,11.78964341]
["bitfinex","SOLUSD",1749937444084,18.933972,144.29,144.27,11.78964341]
["bitfinex","SOLUSD",1749937445473,18.933972,144.29,144.27,6.93124708]
["bitfinex","SOLUSD",1749937445674,18.933972,144.29,144.27,11.78964341]
["bitfinex","SOLUSD",1749937449687,18.933972,144.29,144.27,6.93124708]
["bitfinex","SOLUSD",1749937450071,28.5,144.3,144.27,11.78964341]
["bitfinex","SOLUSD",1749937450796,28.48,144.3,144.27,11.78964341]
["bitfinex","SOLUSD",1749937454179,28.48,144.3,144.27,6.93124708]
["bitfinex","SOLUSD",1749937454387,28.48,144.3,144.27,11.55664691]
["bitfinex","SOLUSD",1749937455303,28.48,144.3,144.27,28.88526685]
["bitfinex","SOLUSD",1749937455677,28.46,144.3,144.28,4.85839633]
["bitfinex","SOLUSD",1749937455878,28.46,144.3,144.27,28.88526685]
["bitfinex","SOLUSD",1749937457100,28.46,144.3,144.28,4.85839633]
["bitfinex","SOLUSD",1749937457892,28.46,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749937458085,28.44,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749937460605,28.42,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1749937464196,18.933972,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749937464539,28.4,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749937467687,18.933972,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749937468089,28.38,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749937470919,28.38,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749937478935,28.38,144.26,144.2,24.27184466]
["bitfinex","SOLUSD",1749937479111,28.38,144.26,144.23,26.0]
["bitfinex","SOLUSD",1749937480715,28.38,144.26,144.22,4.85839633]
["bitfinex","SOLUSD",1749937480922,18.933972,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1749937481127,18.933972,144.25,144.22,6.93373908]
["bitfinex","SOLUSD",1749937482134,23.79236833,144.25,144.22,6.93373908]
["bitfinex","SOLUSD",1749937482807,18.933972,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749937483130,4.85839633,144.22,144.17,4.85839633]
["bitfinex","SOLUSD",1749937483433,4.85839633,144.22,144.16,11.79513328]
["bitfinex","SOLUSD",1749937483434,18.933972,144.2,144.16,11.79513328]
["bitfinex","SOLUSD",1749937483618,18.933972,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1749937483819,23.79236833,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1749937486234,18.933972,144.2,144.14,4.85839633]
["bitfinex","SOLUSD",1749937486437,0.28432314,144.19,144.15,4.85839633]
["bitfinex","SOLUSD",1749937486611,28.34,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749937487930,28.34,144.18,144.15,17.34289698]
["bitfinex","SOLUSD",1749937488127,28.34,144.18,144.15,22.20129331]
["bitfinex","SOLUSD",1749937488739,28.34,144.18,144.15,4.85839633]
["bitfinex","SOLUSD",1749937490133,28.34,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1749937490333,28.34,144.19,144.17,4.85839633]
["bitfinex","SOLUSD",1749937490643,28.34,144.2,144.17,4.85839633]
["bitfinex","SOLUSD",1749937491429,28.34,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749937492415,92.81178833,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749937492616,28.34,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749937493213,92.81178833,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749937493544,28.32,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749937493736,92.81178833,144.21,144.18,29.13360786]
["bitfinex","SOLUSD",1749937494045,121.13178833,144.21,144.18,29.13360786]
["bitfinex","SOLUSD",1749937494430,92.81178833,144.21,144.18,29.13360786]
["bitfinex","SOLUSD",1749937495327,121.13178833,144.21,144.18,29.13360786]
["bitfinex","SOLUSD",1749937496614,92.81178833,144.21,144.18,29.13360786]
["bitfinex","SOLUSD",1749937497842,92.81178833,144.21,144.19,4.85839633]
["bitfinex","SOLUSD",1749937499344,92.81178833,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1749937501526,28.3,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749937501727,18.933972,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749937501938,28.3,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749937502263,18.79181043,144.25,144.21,4.85839633]
["bitfinex","SOLUSD",1749937502546,18.64964886,144.25,144.21,4.85839633]
["bitfinex","SOLUSD",1749937502763,28.3,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1749937502938,28.3,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749937503430,18.79181043,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749937503629,28.36,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1749937503824,28.36,144.25,144.22,29.12687504]
["bitfinex","SOLUSD",1749937504756,92.81178833,144.27,144.22,29.12687504]
["bitfinex","SOLUSD",1749937504968,28.4,144.26,144.22,29.12687504]
["bitfinex","SOLUSD",1749937508137,28.4,144.26,144.22,24.26847871]
["bitfinex","SOLUSD",1749937508325,28.4,144.26,144.22,29.12687504]
["bitfinex","SOLUSD",1749937509058,28.44,144.26,144.22,29.12687504]
["bitfinex","SOLUSD",1749937511151,28.44,144.26,144.22,22.19302398]
["bitfinex","SOLUSD",1749937511522,28.48,144.26,144.22,22.19302398]
["bitfinex","SOLUSD",1749937512743,28.48,144.26,144.22,29.12687504]
["bitfinex","SOLUSD",1749937514157,92.81178833,144.27,144.22,29.12687504]
["bitfinex","SOLUSD",1749937514341,28.46,144.26,144.22,29.12687504]
["bitfinex","SOLUSD",1749937514746,28.46,144.26,144.23,4.85839633]
["bitfinex","SOLUSD",1749937515942,28.46,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749937516140,121.27178833,144.27,144.24,29.12351002]
["bitfinex","SOLUSD",1749937518931,92.81178833,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937519538,92.81178833,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937520954,92.81178833,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937521964,92.81178833,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937524755,92.81178833,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937525656,92.81178833,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937539076,98.00578576,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937539256,103.19978319,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937539653,103.19975378,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937539854,98.00575635,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937540362,92.81178833,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937540574,98.00578575,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937540757,103.19978317,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937540957,98.00578575,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937541658,103.19981259,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937541859,98.00578575,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937542180,103.19984201,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937542552,103.19975375,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937542752,98.00575633,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937543177,103.19972433,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937543548,108.3893421,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937543864,98.00134726,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937544068,108.38932826,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937544265,103.19533776,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937544654,108.38932826,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937544975,108.3893421,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937545275,103.1953741,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937545475,108.38940094,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937545855,103.19532219,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937546179,103.19531526,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937546374,108.38928326,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937546575,103.19531526,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937546775,108.3893421,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937547097,103.19531526,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937547283,108.38928326,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937547585,98.00134726,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937547758,103.19531526,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937547958,103.19531965,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937548160,108.38940094,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937548386,103.1953741,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937548581,108.38940094,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937548970,110.98751862,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937549170,110.98981541,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937549368,110.99208278,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937549566,108.39393568,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937549779,110.99208278,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937550466,110.99208264,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937550688,110.99205314,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937550982,105.79574422,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937551360,110.99200886,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937551559,110.99206772,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937551875,108.39369028,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937552085,92.81178833,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937552789,92.81178833,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937552967,98.00762091,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937553172,98.00762328,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937553365,98.00762317,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937553559,103.20389323,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937553764,98.00758232,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937553964,98.00758214,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937554785,98.00761157,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749937555161,98.00842389,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749937555362,92.81178833,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937556587,92.81178833,144.27,144.24,29.12351002]
["bitfinex","SOLUSD",1749937557089,92.81178833,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1749937557304,15.59075956,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749937557589,28.34,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749937558092,5.19555691,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749937558283,5.19553075,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749937558487,28.34,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749937558666,5.19552996,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1749937558870,28.34,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749937563595,121.13178833,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749937563903,15.58802631,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1749937564204,121.13178833,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749937564205,121.13178833,144.27,144.24,11.79128595]
["bitfinex","SOLUSD",1749937566315,121.13178833,144.27,144.24,11.79128595]
["bitfinex","SOLUSD",1749937566892,5.19523358,144.26,144.24,11.79128595]
["bitfinex","SOLUSD",1749937567093,121.13178833,144.27,144.24,11.79128595]
["bitfinex","SOLUSD",1749937567400,121.13178833,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937567401,92.81178833,144.27,144.25,4.85839633]
["bitfinex","SOLUSD",1749937567877,18.64964886,144.3,144.26,4.85839633]
["bitfinex","SOLUSD",1749937568078,18.18959835,144.29,144.27,4.85839633]
["bitfinex","SOLUSD",1749937568389,15.59089121,144.28,144.27,4.85839633]
["bitfinex","SOLUSD",1749937568607,10.3938075,144.28,144.27,4.85839633]
["bitfinex","SOLUSD",1749937568821,15.59072787,144.28,144.27,4.85839633]
["bitfinex","SOLUSD",1749937569180,15.59072787,144.28,144.27,11.7898443]
["bitfinex","SOLUSD",1749937569480,10.39385468,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749937569683,15.59082223,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749937569877,15.59070451,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1749937570289,5.19667518,144.28,144.27,29.11846424]
["bitfinex","SOLUSD",1749937570600,28.32,144.3,144.27,29.11846424]
["bitfinex","SOLUSD",1749937570805,10.39240159,144.29,144.27,29.11846424]
["bitfinex","SOLUSD",1749937571007,5.19667288,144.28,144.27,29.11846424]
["bitfinex","SOLUSD",1749937571213,5.19661482,144.28,144.27,29.11846424]
["bitfinex","SOLUSD",1749937571510,28.32,144.3,144.27,29.11846424]
["bitfinex","SOLUSD",1749937571676,15.58818179,144.29,144.27,29.11846424]
["bitfinex","SOLUSD",1749937571881,28.46216157,144.31,144.27,29.11846424]
["bitfinex","SOLUSD",1749937572083,12.98975113,144.3,144.28,4.85839633]
["bitfinex","SOLUSD",1749937572416,139.90359876,144.32,144.28,4.85839633]
["bitfinex","SOLUSD",1749937572706,5.19359166,144.31,144.29,4.85839633]
["bitfinex","SOLUSD",1749937572895,10.39221455,144.3,144.29,4.85839633]
["bitfinex","SOLUSD",1749937573092,5.19608307,144.3,144.29,4.85839633]
["bitfinex","SOLUSD",1749937573292,2.73883165,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749937573480,2.73883165,144.34,144.33,4.85839633]
["bitfinex","SOLUSD",1749937573681,2.73883165,144.34,144.33,11.7869628]
["bitfinex","SOLUSD",1749937577303,2.73883165,144.34,144.33,37.7869628]
["bitfinex","SOLUSD",1749937577616,0.18,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749937577919,0.18,144.4,144.39,4.85839633]
["bitfinex","SOLUSD",1749937579213,0.18,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749937579391,119.71178833,144.44,144.39,11.7840837]
["bitfinex","SOLUSD",1749937579590,7.78811616,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1749937579907,90.99178833,144.44,144.4,4.85839633]
["bitfinex","SOLUSD",1749937580090,2.5960342,144.43,144.4,4.85839633]
["bitfinex","SOLUSD",1749937580289,90.99178833,144.44,144.4,4.85839633]
["bitfinex","SOLUSD",1749937580610,7.78808649,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749937580808,2.59605781,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1749937581015,5.19212401,144.43,144.42,11.78264504]
["bitfinex","SOLUSD",1749937581215,7.78814195,144.43,144.42,14.48020615]
["bitfinex","SOLUSD",1749937581399,5.19195652,144.43,144.42,14.48020615]
["bitfinex","SOLUSD",1749937581593,28.82,144.46,144.42,14.48020615]
["bitfinex","SOLUSD",1749937581910,28.82,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1749937581911,7.78730922,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1749937582111,7.55595744,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1749937582112,7.78731054,144.44,144.42,14.48020615]
["bitfinex","SOLUSD",1749937582311,36.37595744,144.47,144.42,14.48020615]
["bitfinex","SOLUSD",1749937582503,7.78718417,144.46,144.42,14.48020615]
["bitfinex","SOLUSD",1749937582702,36.37595744,144.47,144.42,14.48020615]
["bitfinex","SOLUSD",1749937582703,7.78718602,144.45,144.42,14.48020615]
["bitfinex","SOLUSD",1749937582903,5.19143262,144.44,144.42,14.48020615]
["bitfinex","SOLUSD",1749937583217,18.79181043,144.47,144.43,7.55595744]
["bitfinex","SOLUSD",1749937583403,109.64048507,144.48,144.46,26.0]
["bitfinex","SOLUSD",1749937583718,15.50475744,144.53,144.46,26.0]
["bitfinex","SOLUSD",1749937584021,7.78404139,144.52,144.46,26.0]
["bitfinex","SOLUSD",1749937584223,7.78404047,144.51,144.48,26.0]
["bitfinex","SOLUSD",1749937584396,2.59468043,144.55,144.5,7.55595744]
["bitfinex","SOLUSD",1749937584591,14.694,144.56,144.53,7.55595744]
["bitfinex","SOLUSD",1749937584916,5.1875056,144.55,144.53,7.55595744]
["bitfinex","SOLUSD",1749937585227,14.694,144.56,144.54,7.55595744]
["bitfinex","SOLUSD",1749937585393,1.4806625,144.6,144.51,10.0]
["bitfinex","SOLUSD",1749937585597,1.4806625,144.6,144.54,36.54634217]
["bitfinex","SOLUSD",1749937585812,1.4806625,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749937586020,1.4806625,144.6,144.59,33.55595744]
["bitfinex","SOLUSD",1749937586223,2.73883165,144.63,144.62,7.55595744]
["bitfinex","SOLUSD",1749937586513,2.73883165,144.63,144.59,7.19914788]
["bitfinex","SOLUSD",1749937586716,2.73883165,144.63,144.54,7.49334688]
["bitfinex","SOLUSD",1749937586916,2.73883165,144.63,144.57,7.55595744]
["bitfinex","SOLUSD",1749937587103,2.73883165,144.63,144.59,7.55595744]
["bitfinex","SOLUSD",1749937587300,2.73883165,144.63,144.58,26.0]
["bitfinex","SOLUSD",1749937587609,2.73883165,144.63,144.62,7.55595744]
["bitfinex","SOLUSD",1749937588118,2.73883165,144.63,144.62,33.55595744]
["bitfinex","SOLUSD",1749937588312,14.97710118,144.77,144.67,6.4679]
["bitfinex","SOLUSD",1749937588620,7.55595744,144.77,144.7,26.0]
["bitfinex","SOLUSD",1749937588919,7.55595744,144.71,144.62,7.7822]
["bitfinex","SOLUSD",1749937589102,7.55595744,144.64,144.57,7.8542]
["bitfinex","SOLUSD",1749937589302,0.14216157,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1749937589510,52.88964886,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1749937589511,18.79181043,144.63,144.58,14.47254341]
["bitfinex","SOLUSD",1749937589705,0.14216157,144.63,144.59,7.55595744]
["bitfinex","SOLUSD",1749937590215,18.64964886,144.65,144.61,7.55595744]
["bitfinex","SOLUSD",1749937590549,34.24,144.66,144.61,26.0]
["bitfinex","SOLUSD",1749937590709,18.64964886,144.67,144.62,7.55595744]
["bitfinex","SOLUSD",1749937591335,34.56216157,144.68,144.63,7.55595744]
["bitfinex","SOLUSD",1749937591501,34.42,144.68,144.64,7.55595744]
["bitfinex","SOLUSD",1749937591901,34.42,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937592414,41.97595744,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937592630,34.42,144.68,144.62,31.7573127]
["bitfinex","SOLUSD",1749937592828,34.42,144.68,144.63,7.55595744]
["bitfinex","SOLUSD",1749937593003,41.97595744,144.68,144.62,31.7573127]
["bitfinex","SOLUSD",1749937593320,26.34776787,144.67,144.62,24.20135526]
["bitfinex","SOLUSD",1749937594098,18.79181043,144.67,144.63,7.55595744]
["bitfinex","SOLUSD",1749937594304,34.42,144.68,144.64,7.55595744]
["bitfinex","SOLUSD",1749937594831,34.42,144.68,144.63,7.55595744]
["bitfinex","SOLUSD",1749937595534,34.42,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749937595896,34.42,144.68,144.64,14.46967425]
["bitfinex","SOLUSD",1749937596825,34.42,144.68,144.63,7.55595744]
["bitfinex","SOLUSD",1749937597017,34.42,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937597228,34.42,144.68,144.62,31.7573127]
["bitfinex","SOLUSD",1749937597399,34.42,144.68,144.63,7.55595744]
["bitfinex","SOLUSD",1749937598304,34.42,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937598504,18.79181043,144.67,144.62,24.20135526]
["bitfinex","SOLUSD",1749937598726,18.79181043,144.67,144.62,31.7573127]
["bitfinex","SOLUSD",1749937599507,18.64964886,144.68,144.64,7.55595744]
["bitfinex","SOLUSD",1749937599728,18.64964886,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937601333,0.14216157,144.67,144.62,24.20135526]
["bitfinex","SOLUSD",1749937602208,18.64964886,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937602414,18.64964886,144.68,144.62,31.7573127]
["bitfinex","SOLUSD",1749937602621,18.79181043,144.68,144.62,31.7573127]
["bitfinex","SOLUSD",1749937602824,18.79181043,144.68,144.63,7.55595744]
["bitfinex","SOLUSD",1749937603023,18.79181043,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937603302,7.55595744,144.67,144.62,24.20135526]
["bitfinex","SOLUSD",1749937603523,18.79181043,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1749937603728,52.81181043,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1749937603914,52.81181043,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1749937606220,52.81181043,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749937607538,60.36776787,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749937608044,60.36776787,144.65,144.6,24.20470262]
["bitfinex","SOLUSD",1749937611451,60.36776787,144.65,144.6,17.2890733]
["bitfinex","SOLUSD",1749937612522,60.36776787,144.65,144.6,24.20470262]
["bitfinex","SOLUSD",1749937612932,52.81181043,144.65,144.6,24.20470262]
["bitfinex","SOLUSD",1749937613420,5.14431075,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749937613637,5.14433641,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749937613937,52.81181043,144.65,144.6,24.20470262]
["bitfinex","SOLUSD",1749937614120,5.14419609,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749937614322,52.81181043,144.65,144.6,31.76066006]
["bitfinex","SOLUSD",1749937614626,52.66964886,144.65,144.6,24.84503074]
["bitfinex","SOLUSD",1749937614843,5.14419609,144.64,144.6,24.84503074]
["bitfinex","SOLUSD",1749937615135,5.14422927,144.63,144.6,17.2890733]
["bitfinex","SOLUSD",1749937615320,5.14433035,144.62,144.6,17.2890733]
["bitfinex","SOLUSD",1749937615520,52.66964886,144.65,144.6,17.2890733]
["bitfinex","SOLUSD",1749937615521,60.2256063,144.65,144.6,17.2890733]
["bitfinex","SOLUSD",1749937615744,18.64964886,144.63,144.6,17.2890733]
["bitfinex","SOLUSD",1749937616035,5.14435941,144.62,144.6,17.2890733]
["bitfinex","SOLUSD",1749937616234,5.14453455,144.61,144.6,17.2890733]
["bitfinex","SOLUSD",1749937616537,5.14453533,144.61,144.6,24.20470262]
["bitfinex","SOLUSD",1749937616923,18.64964886,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1749937617432,5.144533,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1749937617625,5.14453377,144.62,144.6,17.2890733]
["bitfinex","SOLUSD",1749937617830,5.14453377,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749937618141,33.44,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749937618342,5.14486894,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749937618549,33.44,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749937618736,5.14486971,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749937619048,33.44,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749937620449,18.64964886,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749937620746,26.2056063,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1749937622846,26.2056063,144.61,144.55,7.55595744]
["bitfinex","SOLUSD",1749937623033,33.44,144.62,144.55,7.55595744]
["bitfinex","SOLUSD",1749937623034,18.64964886,144.59,144.55,7.55595744]
["bitfinex","SOLUSD",1749937623232,51.84964886,144.59,144.54,24.21367628]
["bitfinex","SOLUSD",1749937623442,51.84964886,144.59,144.54,31.76963372]
["bitfinex","SOLUSD",1749937625250,59.4056063,144.59,144.54,24.21367628]
["bitfinex","SOLUSD",1749937625659,58.9056063,144.59,144.54,24.21367628]
["bitfinex","SOLUSD",1749937627452,5.14580903,144.58,144.54,24.21367628]
["bitfinex","SOLUSD",1749937627652,5.14580903,144.57,144.54,24.21367628]
["bitfinex","SOLUSD",1749937627843,51.34964886,144.59,144.54,24.21367628]
["bitfinex","SOLUSD",1749937628033,5.14584895,144.58,144.54,24.21367628]
["bitfinex","SOLUSD",1749937628228,5.14584895,144.57,144.54,24.21367628]
["bitfinex","SOLUSD",1749937628432,5.14584895,144.56,144.54,24.21367628]
["bitfinex","SOLUSD",1749937628734,58.9056063,144.59,144.54,24.21367628]
["bitfinex","SOLUSD",1749937628735,156.36756299,144.59,144.54,24.21367628]
["bitfinex","SOLUSD",1749937628945,26.2056063,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749937629150,38.15477978,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749937629457,5.15477978,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749937630056,33.0,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1749937630247,5.15612774,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749937630555,31.0,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1749937631060,23.80771974,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749937631237,18.64964886,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749937633547,18.14964886,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749937635363,16.14964886,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749937636138,16.14964886,144.55,144.51,24.21870856]
["bitfinex","SOLUSD",1749937637855,16.14964886,144.55,144.51,31.774666]
["bitfinex","SOLUSD",1749937638160,16.14964886,144.55,144.51,24.21870856]
["bitfinex","SOLUSD",1749937639146,16.14964886,144.55,144.51,17.29877223]
["bitfinex","SOLUSD",1749937639688,15.64964886,144.55,144.51,17.29877223]
["bitfinex","SOLUSD",1749937640046,15.64964886,144.55,144.51,24.21870856]
["bitfinex","SOLUSD",1749937640242,13.20705859,144.59,144.51,24.21870856]
["bitfinex","SOLUSD",1749937640550,45.2768393,144.58,144.51,31.774666]
["bitfinex","SOLUSD",1749937640750,5.160882,144.57,144.51,24.21870856]
["bitfinex","SOLUSD",1749937640952,40.11595744,144.58,144.51,6.91993633]
["bitfinex","SOLUSD",1749937641259,7.05595744,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1749937641566,18.64964886,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749937642268,18.64964886,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749937642659,58.6856063,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1749937643362,58.6856063,144.52,144.47,14.47780972]
["bitfinex","SOLUSD",1749937643668,7.55595744,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1749937643973,18.64964886,144.46,144.41,31.79250615]
["bitfinex","SOLUSD",1749937644154,26.2056063,144.46,144.41,57.79250615]
["bitfinex","SOLUSD",1749937644762,26.2056063,144.46,144.41,50.23654871]
["bitfinex","SOLUSD",1749937645159,7.55595744,144.45,144.41,50.23654871]
["bitfinex","SOLUSD",1749937645670,7.55595744,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749937645968,18.64964886,144.46,144.43,26.0]
["bitfinex","SOLUSD",1749937646180,26.2056063,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1749937646548,18.64964886,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1749937646743,7.55595744,144.49,144.44,24.2315148]
["bitfinex","SOLUSD",1749937646744,18.64964886,144.49,144.44,31.78747224]
["bitfinex","SOLUSD",1749937646985,18.64964886,144.49,144.45,7.55595744]
["bitfinex","SOLUSD",1749937647677,18.64964886,144.5,144.45,7.55595744]
["bitfinex","SOLUSD",1749937647852,18.64964886,144.5,144.46,7.55595744]
["bitfinex","SOLUSD",1749937648052,90.99178833,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749937648252,90.99178833,144.51,144.47,31.78244043]
["bitfinex","SOLUSD",1749937649061,18.64964886,144.51,144.47,31.78244043]
["bitfinex","SOLUSD",1749937649485,18.64964886,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749937649692,18.64964886,144.51,144.47,31.78244043]
["bitfinex","SOLUSD",1749937652216,18.64964886,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1749937652498,8.1091215,144.53,144.48,7.55595744]
["bitfinex","SOLUSD",1749937652669,8.1091215,144.53,144.5,7.55595744]
["bitfinex","SOLUSD",1749937653293,8.1091215,144.53,144.49,7.55595744]
["bitfinex","SOLUSD",1749937653495,26.2056063,144.52,144.49,26.0]
["bitfinex","SOLUSD",1749937653797,26.2056063,144.52,144.48,26.0]
["bitfinex","SOLUSD",1749937653798,7.55595744,144.51,144.48,26.0]
["bitfinex","SOLUSD",1749937654576,7.55595744,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749937655291,5.55595744,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749937656385,7.55595744,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749937656592,7.55595744,144.5,144.46,24.22803034]
["bitfinex","SOLUSD",1749937656766,18.64964886,144.49,144.46,24.22803034]
["bitfinex","SOLUSD",1749937657362,18.64964886,144.49,144.46,31.78398778]
["bitfinex","SOLUSD",1749937657967,18.64964886,144.5,144.46,31.78398778]
["bitfinex","SOLUSD",1749937659090,8.1091215,144.53,144.49,7.55595744]
["bitfinex","SOLUSD",1749937659268,8.1091215,144.53,144.48,50.2248062]
["bitfinex","SOLUSD",1749937659464,6.1091215,144.53,144.51,7.55595744]
["bitfinex","SOLUSD",1749937659670,6.1091215,144.53,144.48,50.2248062]
["bitfinex","SOLUSD",1749937659972,6.1091215,144.53,144.51,26.0]
["bitfinex","SOLUSD",1749937660967,6.1091215,144.53,144.51,33.55595744]
["bitfinex","SOLUSD",1749937661190,6.1091215,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1749937663777,6.1091215,144.53,144.52,14.47541495]
["bitfinex","SOLUSD",1749937670083,2.59614366,144.58,144.52,66.3713463]
["bitfinex","SOLUSD",1749937670394,5.192322,144.57,144.56,7.55595744]
["bitfinex","SOLUSD",1749937670595,7.55595744,144.64,144.56,7.55595744]
["bitfinex","SOLUSD",1749937670774,7.55595744,144.64,144.54,7.55595744]
["bitfinex","SOLUSD",1749937670775,21.24541413,144.63,144.59,33.55595744]
["bitfinex","SOLUSD",1749937670989,2.59576415,144.62,144.59,33.55595744]
["bitfinex","SOLUSD",1749937671189,18.64964886,144.64,144.59,33.55595744]
["bitfinex","SOLUSD",1749937671413,18.64964886,144.64,144.6,7.55595744]
["bitfinex","SOLUSD",1749937671591,18.64964886,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749937671792,8.87017183,144.65,144.64,6.2893]
["bitfinex","SOLUSD",1749937671992,8.87017183,144.65,144.64,7.55595744]
["bitfinex","SOLUSD",1749937672618,8.87017183,144.65,144.64,33.55595744]
["bitfinex","SOLUSD",1749937673124,18.64964886,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749937673330,26.2056063,144.67,144.62,24.20135526]
["bitfinex","SOLUSD",1749937673511,26.2056063,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1749937673816,18.64964886,144.68,144.63,7.55595744]
["bitfinex","SOLUSD",1749937674024,18.64964886,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1749937674326,7.55595744,144.68,144.62,31.7573127]
["bitfinex","SOLUSD",1749937674635,18.64964886,144.71,144.62,24.20135526]
["bitfinex","SOLUSD",1749937674636,18.64964886,144.66,144.62,24.20135526]
["bitfinex","SOLUSD",1749937674917,26.2056063,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749937675308,26.2056063,144.63,144.59,17.28972995]
["bitfinex","SOLUSD",1749937675309,11.16984616,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749937675822,18.64964886,144.6,144.53,35.38530266]
["bitfinex","SOLUSD",1749937676122,11.16984616,144.57,144.53,24.2154565]
["bitfinex","SOLUSD",1749937676294,18.64964886,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749937676917,18.64964886,144.56,144.54,11.16984616]
["bitfinex","SOLUSD",1749937677420,31.86,144.57,144.54,11.16984616]
["bitfinex","SOLUSD",1749937677602,31.86,144.57,144.55,11.16984616]
["bitfinex","SOLUSD",1749937677799,31.86,144.57,144.56,18.08738904]
["bitfinex","SOLUSD",1749937678294,18.64964886,144.6,144.56,35.38124626]
["bitfinex","SOLUSD",1749937678618,18.64964886,144.6,144.57,11.16984616]
["bitfinex","SOLUSD",1749937678814,18.64964886,144.62,144.57,11.16984616]
["bitfinex","SOLUSD",1749937679013,31.82,144.61,144.58,11.16984616]
["bitfinex","SOLUSD",1749937679201,18.64964886,144.63,144.59,11.16984616]
["bitfinex","SOLUSD",1749937679406,31.8,144.63,144.6,11.16984616]
["bitfinex","SOLUSD",1749937679708,31.8,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749937682027,18.64964886,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1749937682028,18.64964886,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749937682261,16.2227,144.69,144.61,24.20302883]
["bitfinex","SOLUSD",1749937682262,50.34964886,144.66,144.62,11.16984616]
["bitfinex","SOLUSD",1749937682416,61.51949502,144.66,144.61,35.37287499]
["bitfinex","SOLUSD",1749937682608,11.16984616,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749937683210,50.34964886,144.66,144.61,24.20302883]
["bitfinex","SOLUSD",1749937683427,50.34964886,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1749937683734,29.81949502,144.62,144.55,11.16984616]
["bitfinex","SOLUSD",1749937683930,18.64964886,144.6,144.54,12.75314616]
["bitfinex","SOLUSD",1749937684129,11.16984616,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1749937684438,18.64964886,144.59,144.52,24.21716966]
["bitfinex","SOLUSD",1749937684439,18.64964886,144.55,144.52,24.21716966]
["bitfinex","SOLUSD",1749937684605,29.81949502,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749937684806,18.64964886,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1749937685037,18.64964886,144.55,144.51,11.16984616]
["bitfinex","SOLUSD",1749937685233,18.64964886,144.55,144.5,24.22145328]
["bitfinex","SOLUSD",1749937685532,18.64964886,144.55,144.51,11.16984616]
["bitfinex","SOLUSD",1749937685833,18.64964886,144.55,144.52,11.16984616]
["bitfinex","SOLUSD",1749937686538,18.64964886,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749937688123,50.22964886,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749937688844,50.22964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937693511,5.17551188,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937693726,5.17551266,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937693929,5.17563046,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937694322,5.17551344,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937694539,50.22964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937694839,5.17545338,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937695042,5.17545338,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937695342,5.17554192,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937695518,50.22964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937695719,5.17563724,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937695944,50.22964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937696316,5.17572298,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937696516,50.22964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937696930,10.3515434,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937697214,5.17571744,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937697419,5.17542034,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937697630,50.22964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937697835,10.35106558,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937698019,5.17553279,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937698221,5.17563046,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937698433,5.17545494,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937699447,50.22964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937699771,5.17551188,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937699921,5.17551188,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937700258,5.17545494,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937700744,5.17545413,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937700950,5.17551263,144.54,144.53,24.21642564]
["bitfinex","SOLUSD",1749937701159,5.17562964,144.54,144.52,11.16984616]
["bitfinex","SOLUSD",1749937701337,50.22964886,144.56,144.52,11.16984616]
["bitfinex","SOLUSD",1749937701540,10.35124102,144.55,144.52,11.16984616]
["bitfinex","SOLUSD",1749937701755,5.17564187,144.54,144.52,11.16984616]
["bitfinex","SOLUSD",1749937702062,50.22964886,144.56,144.52,11.16984616]
["bitfinex","SOLUSD",1749937702241,5.17572886,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749937702434,5.17572886,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749937702630,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937702842,5.17529678,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937703051,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937703459,5.17521858,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937703766,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937703938,5.17528543,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937704259,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937704438,5.17527708,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937704640,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937704858,5.17527708,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937705058,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937705457,5.17550274,144.55,144.53,35.3862718]
["bitfinex","SOLUSD",1749937705658,5.17550274,144.54,144.53,35.3862718]
["bitfinex","SOLUSD",1749937705858,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937706044,5.1753857,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1749937706251,49.84964886,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1749937706438,49.84964886,144.56,144.53,11.16984616]
["bitfinex","SOLUSD",1749937706638,49.84964886,144.56,144.52,11.16984616]
["bitfinex","SOLUSD",1749937707060,49.84964886,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1749937707249,49.84964886,144.56,144.52,7.5453055]
["bitfinex","SOLUSD",1749937709755,49.84964886,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1749937712167,49.84964886,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1749937712474,49.84964886,144.56,144.52,7.5453055]
["bitfinex","SOLUSD",1749937713054,49.84964886,144.56,144.54,0.333]
["bitfinex","SOLUSD",1749937713259,49.84964886,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937727787,60.23597914,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937727994,60.23603782,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937728173,65.41959897,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937728370,65.41645239,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937728566,62.82156036,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937728795,68.01134441,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937729179,68.01131928,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937729485,68.01143866,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937729689,65.41652779,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937729986,68.01180506,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937730288,75.55703724,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937730466,72.96207612,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937730671,70.36711084,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937730895,75.55695018,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937731060,72.96197645,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937731267,75.55692002,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937731469,72.96195638,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937731679,70.36715488,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937731868,72.96214325,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749937732184,70.36715488,144.56,144.54,7.25134177]
["bitfinex","SOLUSD",1749937732378,34.21683933,144.55,144.54,7.25134177]
["bitfinex","SOLUSD",1749937732584,44.35748119,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937732785,44.35748479,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937732989,44.35748731,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937733191,44.35748803,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937733494,39.16736684,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937733790,44.35747996,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937734403,39.16736389,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937734697,31.38218979,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937734866,41.76242193,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937735064,36.57230586,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937735285,31.38218979,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937735490,44.3574213,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937735789,72.32215491,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937735981,64.53718107,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937736190,69.72747717,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937736388,74.91770909,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937736576,69.72768366,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937736779,67.13251904,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937737088,74.91808381,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937737493,74.91862642,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937737679,74.91857979,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937737871,69.72832447,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937738081,69.72832446,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937738393,69.72829336,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937738571,59.58760964,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937738900,74.91944319,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937739684,67.37413769,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937739881,72.32405117,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937740104,69.72858582,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937740609,74.91969519,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937740777,69.72869217,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937740982,74.91969277,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937741182,69.72854897,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937741401,67.13309597,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937741578,72.32401884,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937741779,64.53768447,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937741984,74.91944319,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937742202,74.91950185,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937742386,64.53764047,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937742601,74.91929651,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937742809,67.13303248,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937743111,74.91929651,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937743416,72.32395625,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937743616,69.72857544,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937743814,74.91949921,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937744198,74.91951651,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937744683,64.53759764,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937745015,74.91922904,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937745518,74.91937102,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937745685,69.72844033,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937746011,74.91929651,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937746235,69.72845382,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937746422,67.13303248,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937746625,74.91942851,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937746818,74.91951651,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937747532,74.91949559,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937747713,67.37419009,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937747913,67.13299477,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937748110,74.91920224,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937748426,69.72840981,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937748822,72.32381649,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937749023,74.91922316,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937749220,74.91939917,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937749417,69.72858582,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937749619,74.91916451,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937749844,74.91892984,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937750018,67.13288581,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937750223,74.91892984,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937750417,64.5375378,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937750617,74.91892984,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937750827,74.91922319,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937751025,72.32381651,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937751219,69.72840983,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937751533,74.9134766,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937751839,69.72266324,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937752031,74.917005,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937752736,67.12544833,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937752941,69.72257518,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937753116,64.52818939,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937753319,74.91723373,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937753537,74.91707175,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937753937,69.72260623,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937754113,72.319832,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937754316,74.91699243,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937754620,67.12536027,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937754829,69.72260453,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937755028,74.91715177,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937755227,69.72266324,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937755428,61.93093045,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937755624,69.72266324,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937755824,74.91715177,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937756537,64.52817471,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937756744,74.91715177,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937757449,64.52817052,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937757643,67.1254106,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937757820,72.26573099,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937758236,64.72043383,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937758443,72.26573933,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937758638,61.93093045,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937758837,67.09839746,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937759626,72.26586447,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937760030,72.26580607,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937760229,72.26575636,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937760432,72.26558828,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937760641,72.26558777,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937760843,72.26560966,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937761049,72.26563145,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937761247,23.82562495,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937761454,48.72964886,144.55,144.54,7.8783055]
["bitfinex","SOLUSD",1749937761837,48.72964886,144.55,144.54,14.79680556]
["bitfinex","SOLUSD",1749937762162,48.72964886,144.55,144.54,7.25150006]
["bitfinex","SOLUSD",1749937765047,48.72964886,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937765244,78.70459009,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937765449,78.70474557,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937765755,81.28856345,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937765961,81.28911595,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937766170,81.28944137,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937766341,73.53757129,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937766541,78.70553522,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937766750,76.12164576,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937766957,78.70565881,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937767260,76.12155814,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937767463,73.53754095,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937767673,81.28944246,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937767851,76.1214706,144.55,144.54,0.333]
["bitfinex","SOLUSD",1749937768049,18.64964886,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1749937768251,18.64964886,144.54,144.45,8.58219295]
["bitfinex","SOLUSD",1749937768252,18.64964886,144.47,144.45,8.58219295]
["bitfinex","SOLUSD",1749937768468,48.64964886,144.46,144.45,8.58219295]
["bitfinex","SOLUSD",1749937771857,7.5453055,144.51,144.45,33.4345251]
["bitfinex","SOLUSD",1749937772063,35.12867837,144.5,144.46,7.5453055]
["bitfinex","SOLUSD",1749937772254,29.96,144.5,144.46,7.5453055]
["bitfinex","SOLUSD",1749937773188,18.64964886,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937773369,58.96101642,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937773546,58.96101721,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937774063,48.56964886,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937774379,58.961018,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937774751,48.56964886,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937775063,58.961018,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937775770,48.56964886,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749937776976,148.2,144.49,144.47,7.5453055]
["bitfinex","SOLUSD",1749937777158,178.06,144.49,144.47,7.5453055]
["bitfinex","SOLUSD",1749937778068,166.84964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937778255,196.68964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937781478,166.84964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937781665,196.62964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937785360,196.62964886,144.49,144.48,7.5453055]
["bitfinex","SOLUSD",1749937786555,196.62964886,144.49,144.48,14.4666787]
["bitfinex","SOLUSD",1749937786879,196.56964886,144.49,144.48,14.4666787]
["bitfinex","SOLUSD",1749937788785,166.84964886,144.49,144.48,14.4666787]
["bitfinex","SOLUSD",1749937792871,166.84964886,144.49,144.47,7.5453055]
["bitfinex","SOLUSD",1749937793678,166.84964886,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1749937793879,166.84964886,144.49,144.47,7.5453055]
["bitfinex","SOLUSD",1749937794767,166.84964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937798279,166.84964886,144.49,144.48,4.83254937]
["bitfinex","SOLUSD",1749937799471,166.84964886,144.49,144.48,11.75392257]
["bitfinex","SOLUSD",1749937800667,148.2,144.49,144.48,11.75392257]
["bitfinex","SOLUSD",1749937801483,148.2,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937803072,153.38501522,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937803381,148.2,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937803557,153.38498595,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937803758,148.2,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937804072,148.2,144.49,144.48,11.75392257]
["bitfinex","SOLUSD",1749937804265,153.38497756,144.49,144.48,11.75392257]
["bitfinex","SOLUSD",1749937804466,148.2,144.49,144.48,11.75392257]
["bitfinex","SOLUSD",1749937804666,148.2,144.49,144.47,4.83254937]
["bitfinex","SOLUSD",1749937806670,48.06964886,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749937807071,5.18577397,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937807271,5.18577463,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937807483,5.18577454,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937807885,5.18570603,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937808480,48.06964886,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749937808786,5.1857737,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937808985,5.18577448,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937809485,5.18577447,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937809789,5.18576473,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937809967,48.06964886,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749937810290,5.18576395,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937810793,5.18577312,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937811293,5.18578005,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937811475,48.06964886,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749937811793,5.18577927,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937811981,48.06964886,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749937812293,5.18572149,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937812469,5.18571456,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937812793,48.06964886,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749937812986,48.06964886,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749937813170,5.17801069,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937813374,5.17801148,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937813769,5.17806569,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937814173,48.06964886,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749937814387,5.17806491,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937814905,5.17806569,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937815190,48.06964886,144.48,144.46,11.75488081]
["bitfinex","SOLUSD",1749937816482,5.17806491,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937816677,5.17806569,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937817487,5.17806569,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937817488,23.83178416,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937817791,29.01028402,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937817976,34.18878618,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937818177,29.01028511,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937818377,53.12785819,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937818570,47.94964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937819082,53.12780419,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937819488,53.12771648,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937820285,47.94964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937822576,18.64964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937822780,47.90964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937825389,47.88964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937837482,58.27966878,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937837910,53.08465882,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937838111,58.27966878,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937839019,53.08462949,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937839192,58.27961012,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937839512,58.2797209,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937839704,53.08468488,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937839885,53.08466688,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937840085,47.88964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937840284,58.27961012,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937840512,53.08462949,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937840719,58.2796688,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937841209,53.08424819,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937841413,58.2790235,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937841996,53.08433618,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937842194,58.27919948,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937842813,53.08442417,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937843012,58.27919948,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937843930,18.64964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937844098,23.84422698,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937844299,18.64964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937844491,23.84422698,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937844689,23.84428977,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937845221,18.64964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937845615,18.64964886,144.51,144.46,30.71730941]
["bitfinex","SOLUSD",1749937845789,5.19385456,144.5,144.48,4.83254937]
["bitfinex","SOLUSD",1749937845994,18.64964886,144.51,144.48,4.83254937]
["bitfinex","SOLUSD",1749937846194,18.64964886,144.51,144.46,25.88476004]
["bitfinex","SOLUSD",1749937846195,10.38778289,144.5,144.46,25.88476004]
["bitfinex","SOLUSD",1749937846501,18.64964886,144.49,144.46,29.06070941]
["bitfinex","SOLUSD",1749937846714,5.19416963,144.48,144.46,29.06070941]
["bitfinex","SOLUSD",1749937846911,18.64964886,144.49,144.46,29.06070941]
["bitfinex","SOLUSD",1749937847110,5.19417011,144.48,144.46,29.06070941]
["bitfinex","SOLUSD",1749937847315,18.64964886,144.49,144.46,29.06070941]
["bitfinex","SOLUSD",1749937847499,5.19455135,144.48,144.46,24.22816004]
["bitfinex","SOLUSD",1749937847698,5.19455214,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1749937847925,5.19466212,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937848098,34.22671104,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937848295,34.22676196,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937848509,31.62921756,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937848703,31.62928432,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937848922,36.82456823,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937849110,36.82466211,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937849309,36.82466215,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937849517,29.04027258,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937849709,29.03945122,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937849910,29.03967264,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937850106,18.64964886,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937850415,23.84477146,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937850612,34.22930175,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937851001,34.22929908,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937851214,34.22935505,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937851716,34.22933837,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937852099,29.03416118,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937852326,34.22932445,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937852518,29.03416952,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937852727,34.22934113,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937852909,29.03416952,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937853109,34.22935505,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937853733,29.03417648,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937853906,34.22935505,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937854222,63.45042068,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937854426,63.45050883,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937854605,53.06013859,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937854805,63.45035471,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937855020,63.45035448,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937855203,58.25525839,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937855403,63.45037819,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937855620,63.45043696,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937855826,63.45049573,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937856012,53.06013859,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937856214,63.45049573,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937856412,58.25531716,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937856626,63.45043696,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937856827,58.25531716,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937857331,58.25525839,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937857835,63.45017477,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937858017,58.25505497,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937858414,63.44985381,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749937858629,18.64964886,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937859033,23.84450805,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937859228,23.84456682,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937859423,18.64964886,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937859838,29.0396023,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937860043,18.64964886,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937860342,23.84461725,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937860747,29.03989434,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937860947,34.23096251,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937861124,34.23096083,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937861328,23.84054023,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937861526,34.23095892,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937861719,29.0399708,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1749937861938,29.0399708,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749937862244,47.86964886,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937862657,53.06487018,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937863437,53.06481088,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937863647,53.06481085,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937863851,53.06481084,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937864140,53.06487018,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937865153,47.86964886,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937865323,53.06487018,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749937865725,53.06487018,144.45,144.43,24.23200131]
["bitfinex","SOLUSD",1749937865938,5.19533966,144.44,144.43,29.06455068]
["bitfinex","SOLUSD",1749937866155,5.19534045,144.44,144.43,29.06455068]
["bitfinex","SOLUSD",1749937866830,148.2,144.47,144.43,29.06455068]
["bitfinex","SOLUSD",1749937866831,148.2,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749937867030,196.06964886,144.47,144.46,4.83254937]
["bitfinex","SOLUSD",1749937867464,206.4593482,144.47,144.46,4.83254937]
["bitfinex","SOLUSD",1749937867627,201.26449853,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937867967,196.06964886,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937868153,201.26449853,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937868356,153.39484967,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937868545,153.39473351,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937868749,148.2,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937869067,153.39461601,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937869640,148.2,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937870040,153.39459875,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937870236,148.2,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937870578,153.39459875,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937870741,153.38968024,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937871466,148.2,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937871652,153.38968024,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937872069,148.2,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937872251,153.3895932,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937872971,182.6095932,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937873345,182.60956284,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937873655,182.60968024,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937873862,177.42,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937874566,182.60962194,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937874873,177.42,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937875078,182.60949621,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937875252,177.42,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937875579,182.60961361,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937875948,177.42,144.47,144.46,11.75488081]
["bitfinex","SOLUSD",1749937878293,18.64964886,144.5,144.46,11.75488081]
["bitfinex","SOLUSD",1749937878453,34.40709539,144.49,144.47,4.83254937]
["bitfinex","SOLUSD",1749937878651,29.22,144.49,144.47,4.83254937]
["bitfinex","SOLUSD",1749937880075,47.86964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937880379,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937880564,23.83673514,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937880750,23.83673437,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937881078,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937881783,23.83673437,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937882986,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937883146,47.86964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937883586,53.05670504,144.49,144.46,17.3058286]
["bitfinex","SOLUSD",1749937883883,47.86964886,144.49,144.47,4.83254937]
["bitfinex","SOLUSD",1749937886283,47.86964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937886489,53.05672605,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937886669,23.83672605,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937886853,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937887180,23.83672605,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937887385,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937887562,23.8366981,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937888173,23.83673437,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937888678,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937888899,23.83672605,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937889275,23.83669671,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937889590,23.83670504,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937889766,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937890470,23.83673437,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937890863,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937891065,23.83673437,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937891957,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937892376,23.83672605,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937893084,23.83670504,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937893992,23.83672743,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937894573,18.64964886,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749937895089,5.19533142,144.49,144.48,11.75392257]
["bitfinex","SOLUSD",1749937895273,5.19519803,144.49,144.48,11.75392257]
["bitfinex","SOLUSD",1749937895474,17.80787853,144.51,144.48,11.75392257]
["bitfinex","SOLUSD",1749937895658,23.84484531,144.5,144.49,4.83254937]
["bitfinex","SOLUSD",1749937896060,29.04004176,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749937896298,23.84484531,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749937896499,29.04017516,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749937896674,5.19520479,144.5,144.49,11.75344354]
["bitfinex","SOLUSD",1749937896870,10.39040958,144.5,144.49,11.75344354]
["bitfinex","SOLUSD",1749937897365,47.00787853,144.51,144.49,11.75344354]
["bitfinex","SOLUSD",1749937898012,29.2,144.51,144.49,11.75344354]
["bitfinex","SOLUSD",1749937898585,18.64964886,144.51,144.49,11.75344354]
["bitfinex","SOLUSD",1749937899898,18.64964886,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749937900997,18.64964886,144.51,144.49,11.75344354]
["bitfinex","SOLUSD",1749937903899,18.64964886,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749937904471,18.64964886,144.51,144.49,11.75344354]
["bitfinex","SOLUSD",1749937908307,148.2,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749937908511,148.2,144.52,144.51,30.83254937]
["bitfinex","SOLUSD",1749937909881,148.2,144.52,144.51,36.89374937]
["bitfinex","SOLUSD",1749937910087,22.00335766,144.55,144.52,1.5134]
["bitfinex","SOLUSD",1749937910397,148.2,144.6,144.54,37.75104943]
["bitfinex","SOLUSD",1749937910608,148.2,144.6,144.54,55.0472996]
["bitfinex","SOLUSD",1749937910786,148.2,144.6,144.59,4.83254937]
["bitfinex","SOLUSD",1749937912402,148.2,144.6,144.59,11.74865698]
["bitfinex","SOLUSD",1749937914988,148.2,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749937915196,148.2,144.65,144.63,4.83254937]
["bitfinex","SOLUSD",1749937915820,166.84964886,144.65,144.64,4.83254937]
["bitfinex","SOLUSD",1749937916310,22.52191668,144.67,144.64,4.83254937]
["bitfinex","SOLUSD",1749937916523,22.52191668,144.67,144.65,11.74578822]
["bitfinex","SOLUSD",1749937916726,22.52191668,144.67,144.66,4.83254937]
["bitfinex","SOLUSD",1749937917186,22.52191668,144.67,144.66,7.53159528]
["bitfinex","SOLUSD",1749937918329,22.52191668,144.67,144.65,14.44483413]
["bitfinex","SOLUSD",1749937918488,22.52191668,144.67,144.64,24.19781505]
["bitfinex","SOLUSD",1749937918687,22.52191668,144.67,144.65,7.53159528]
["bitfinex","SOLUSD",1749937919120,22.52191668,144.67,144.64,24.19781505]
["bitfinex","SOLUSD",1749937919121,18.64964886,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749937926222,18.64964886,144.66,144.64,7.53159528]
["bitfinex","SOLUSD",1749937928420,18.64964886,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749937929646,26.18124414,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749937929946,18.64964886,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1749937930149,29.14,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749937931543,29.14,144.63,144.61,14.44674637]
["bitfinex","SOLUSD",1749937933414,148.2,144.65,144.62,7.53159528]
["bitfinex","SOLUSD",1749937933617,177.34,144.65,144.62,7.53159528]
["bitfinex","SOLUSD",1749937933841,177.34,144.65,144.63,7.53159528]
["bitfinex","SOLUSD",1749937934429,195.98964886,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749937935960,166.84964886,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749937936643,166.84964886,144.65,144.63,7.53159528]
["bitfinex","SOLUSD",1749937936850,166.84964886,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749937937052,166.84964886,144.65,144.63,7.53159528]
["bitfinex","SOLUSD",1749937937962,166.84964886,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749937938960,195.98964886,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749937939328,195.98964886,144.65,144.63,7.53159528]
["bitfinex","SOLUSD",1749937939947,195.98964886,144.65,144.64,7.53159528]
["bitfinex","SOLUSD",1749937939948,148.2,144.65,144.64,7.53159528]
["bitfinex","SOLUSD",1749937941556,148.2,144.65,144.64,14.44531209]
["bitfinex","SOLUSD",1749937942353,29.14,144.67,144.64,31.72960412]
["bitfinex","SOLUSD",1749937942656,29.14,144.67,144.65,7.53159528]
["bitfinex","SOLUSD",1749937942833,5.18877733,144.66,144.65,7.53159528]
["bitfinex","SOLUSD",1749937943028,5.18878873,144.66,144.65,7.53159528]
["bitfinex","SOLUSD",1749937943249,29.12,144.67,144.65,7.53159528]
["bitfinex","SOLUSD",1749937943449,2.5943968,144.66,144.65,7.53159528]
["bitfinex","SOLUSD",1749937943753,47.76964886,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749937943954,55.55284046,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749937944150,21.24404606,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749937944451,55.55282562,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749937944656,52.95861715,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749937945155,55.55306149,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749937945451,55.55306981,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749937945631,7.78351006,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749937945832,7.78337934,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937946049,47.76964886,144.67,144.65,14.44483413]
["bitfinex","SOLUSD",1749937946249,5.18852481,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937946556,2.59434737,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937946753,7.7829423,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937946939,12.97124152,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937947143,7.7830912,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937947350,12.97190885,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937947559,12.97188126,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937947758,12.97229545,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937947934,7.78337727,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937948140,10.37783636,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937948345,10.36881788,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937948547,10.35978554,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937949053,5.1795823,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937949249,5.17964872,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937949563,10.35902667,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937949762,47.76964886,144.67,144.65,14.44483413]
["bitfinex","SOLUSD",1749937950064,10.35928445,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937950249,5.17988585,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937950447,10.35944472,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937950648,10.35918174,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937950953,10.35918292,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937951147,10.35918307,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937951457,5.17989277,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937951661,10.35978554,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937952638,10.35883978,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937952837,5.17941989,144.66,144.65,14.44483413]
["bitfinex","SOLUSD",1749937953059,10.35907382,144.66,144.65,31.72793126]
["bitfinex","SOLUSD",1749937953364,156.53333333,144.69,144.65,31.72793126]
["bitfinex","SOLUSD",1749937953659,156.53333333,144.69,144.67,7.53159528]
["bitfinex","SOLUSD",1749937953660,5.17888936,144.68,144.67,7.53159528]
["bitfinex","SOLUSD",1749937953963,8.33333333,144.69,144.67,7.53159528]
["bitfinex","SOLUSD",1749937954179,8.33333333,144.69,144.68,7.53159528]
["bitfinex","SOLUSD",1749937954468,18.69040569,144.69,144.68,7.53159528]
["bitfinex","SOLUSD",1749937954636,18.69040533,144.69,144.68,7.53159528]
["bitfinex","SOLUSD",1749937954834,18.69038336,144.69,144.68,7.53159528]
["bitfinex","SOLUSD",1749937955034,13.51184699,144.69,144.68,14.44340064]
["bitfinex","SOLUSD",1749937955257,13.51184699,144.69,144.68,40.44340064]
["bitfinex","SOLUSD",1749937955434,8.33333333,144.69,144.68,14.44340064]
["bitfinex","SOLUSD",1749937958147,8.33333333,144.69,144.68,40.44340064]
["bitfinex","SOLUSD",1749937958550,29.1,144.72,144.68,57.72291404]
["bitfinex","SOLUSD",1749937958747,25.05629141,144.76,144.71,7.53159528]
["bitfinex","SOLUSD",1749937958948,18.64964886,144.74,144.71,7.53159528]
["bitfinex","SOLUSD",1749937959171,10.35548542,144.73,144.71,7.53159528]
["bitfinex","SOLUSD",1749937959478,5.17782863,144.72,144.71,7.53159528]
["bitfinex","SOLUSD",1749937959771,18.64964886,144.74,144.71,7.53159528]
["bitfinex","SOLUSD",1749937960149,5.17778586,144.73,144.71,7.53159528]
["bitfinex","SOLUSD",1749937960345,18.64964886,144.74,144.71,7.53159528]
["bitfinex","SOLUSD",1749937960346,5.17766893,144.72,144.71,7.53159528]
["bitfinex","SOLUSD",1749937960577,47.74964886,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749937960773,5.17593887,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937960955,10.35141172,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937961150,10.3518793,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937961762,47.74964886,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749937961971,10.35168659,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937962166,5.1758429,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937962373,47.74964886,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749937962660,10.35203806,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937962856,10.35195039,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937963078,5.17593136,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937963579,10.35197962,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937963775,18.64964886,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749937963957,10.35209652,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937964162,10.35206729,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937964485,10.35203806,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937964693,60.68998808,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937964857,60.69075647,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937965056,52.92614756,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937965257,55.51466231,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937965479,60.69121347,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937965662,55.51456442,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937965863,29.00309644,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937966074,31.59033253,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937966378,31.59074175,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749937966560,18.64964886,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937966756,29.00253549,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937967155,7.76500744,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937967353,12.94167907,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937967596,7.7649747,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937967779,2.58832949,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937967957,5.17665899,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937968376,12.94133442,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937968587,10.3533014,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937968758,12.94162675,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937969283,10.35318447,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937969476,18.64964886,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749937971385,18.64964886,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749937974303,29.08,144.73,144.71,14.44196774]
["bitfinex","SOLUSD",1749937974670,18.64964886,144.75,144.71,31.71789891]
["bitfinex","SOLUSD",1749937974888,155.73159528,144.76,144.72,7.53159528]
["bitfinex","SOLUSD",1749937974889,5.15386036,144.74,144.72,7.53159528]
["bitfinex","SOLUSD",1749937975076,29.08,144.74,144.72,7.53159528]
["bitfinex","SOLUSD",1749937975588,148.2,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1749937975793,47.72964886,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749937976901,18.64964886,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749937977082,52.88336648,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749937977275,47.72964886,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749937977474,18.64964886,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749937977670,47.72964886,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749937977876,47.72964886,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1749937978078,47.72964886,144.75,144.73,31.71455665]
["bitfinex","SOLUSD",1749937981097,47.72964886,144.75,144.7,26.0]
["bitfinex","SOLUSD",1749937981098,47.72964886,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1749937981273,18.64964886,144.75,144.72,7.53159528]
["bitfinex","SOLUSD",1749937981483,18.64964886,144.75,144.73,7.53159528]
["bitfinex","SOLUSD",1749937981683,47.72964886,144.75,144.73,7.53159528]
["bitfinex","SOLUSD",1749937982200,18.64964886,144.75,144.74,7.53159528]
["bitfinex","SOLUSD",1749937982498,177.28,144.76,144.74,7.53159528]
["bitfinex","SOLUSD",1749937983498,148.2,144.76,144.74,7.53159528]
["bitfinex","SOLUSD",1749937983684,166.84964886,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749937984298,195.90964886,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749937986198,166.84964886,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749937987111,166.84964886,144.76,144.73,17.2732014]
["bitfinex","SOLUSD",1749937987291,166.84964886,144.76,144.74,7.53159528]
["bitfinex","SOLUSD",1749937988889,166.84964886,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749937994797,166.84964886,144.76,144.75,4.81482961]
["bitfinex","SOLUSD",1749937995620,8.33333333,144.79,144.75,4.81482961]
["bitfinex","SOLUSD",1749937995922,44.54736838,144.78,144.76,4.81482961]
["bitfinex","SOLUSD",1749937996218,5.16266614,144.77,144.76,4.81482961]
["bitfinex","SOLUSD",1749937996408,5.16254999,144.77,144.76,4.81482961]
["bitfinex","SOLUSD",1749937996808,5.16363528,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937997110,18.64964886,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937997518,28.97825928,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937997714,23.81207065,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937997906,28.97808442,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937998121,28.97809476,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937998427,34.14041033,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937998806,34.14042687,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937999312,28.97804475,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937999513,28.9744131,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749937999720,5.16226557,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938000130,5.1622573,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938000515,5.16222816,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938000716,8.33333333,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1749938000921,5.16222727,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938001124,5.16230553,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938001309,5.16230516,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938001513,5.1623225,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938001706,37.37333333,144.79,144.77,11.72233807]
["bitfinex","SOLUSD",1749938002106,10.32450526,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938002322,10.32450521,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938003544,10.32450522,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938003726,5.16225263,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938004040,10.32447608,144.78,144.76,4.81482961]
["bitfinex","SOLUSD",1749938004242,5.16225263,144.78,144.76,4.81482961]
["bitfinex","SOLUSD",1749938004441,5.16225263,144.78,144.77,30.81482961]
["bitfinex","SOLUSD",1749938006013,5.16225263,144.78,144.77,37.72233807]
["bitfinex","SOLUSD",1749938012709,5.16225263,144.78,144.77,32.90750846]
["bitfinex","SOLUSD",1749938012936,5.16225263,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938015913,5.16225263,144.78,144.77,4.81482961]
["bitfinex","SOLUSD",1749938016111,5.16225263,144.78,144.76,11.72281524]
["bitfinex","SOLUSD",1749938018125,5.16225263,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938020517,23.81190149,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938023440,23.81190149,144.78,144.76,11.72281524]
["bitfinex","SOLUSD",1749938026528,23.81190149,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938026733,28.9804293,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938027832,23.81190149,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938028351,36.77564274,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938028530,41.94565432,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938029233,36.76009928,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938029438,34.18301157,144.78,144.76,11.72281524]
["bitfinex","SOLUSD",1749938029631,23.81190149,144.78,144.76,11.72281524]
["bitfinex","SOLUSD",1749938031626,5.16225263,144.78,144.77,4.81482961]
["bitfinex","SOLUSD",1749938034048,5.16225263,144.78,144.77,11.72233807]
["bitfinex","SOLUSD",1749938034750,5.16225263,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938035236,10.32942414,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938035750,5.16225263,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938038362,20.66871539,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749938038559,5.16225263,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749938039559,34.1589737,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749938039869,34.1589737,144.77,144.69,24.18860321]
["bitfinex","SOLUSD",1749938039870,18.64964886,144.75,144.69,24.18860321]
["bitfinex","SOLUSD",1749938040039,18.64964886,144.73,144.7,30.81482961]
["bitfinex","SOLUSD",1749938040243,18.64964886,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749938041047,18.64964886,144.71,144.68,4.81482961]
["bitfinex","SOLUSD",1749938041350,18.64964886,144.72,144.68,4.81482961]
["bitfinex","SOLUSD",1749938041540,10.34630104,144.71,144.68,4.81482961]
["bitfinex","SOLUSD",1749938041741,18.64964886,144.7,144.67,32.91228312]
["bitfinex","SOLUSD",1749938041960,18.64964886,144.7,144.68,4.81482961]
["bitfinex","SOLUSD",1749938042267,18.64964886,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749938043462,28.98963796,144.7,144.65,14.44255742]
["bitfinex","SOLUSD",1749938043670,18.64964886,144.68,144.65,14.44255742]
["bitfinex","SOLUSD",1749938043841,47.64964886,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749938044050,18.64964886,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749938044381,18.64964886,144.66,144.63,50.81413031]
["bitfinex","SOLUSD",1749938044382,18.64964886,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749938044768,18.64964886,144.67,144.64,14.44303538]
["bitfinex","SOLUSD",1749938046948,18.64964886,144.67,144.65,7.52931857]
["bitfinex","SOLUSD",1749938047770,18.64964886,144.68,144.65,7.52931857]
["bitfinex","SOLUSD",1749938048273,18.64964886,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938054754,18.64964886,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749938058386,18.64964886,144.68,144.65,7.52931857]
["bitfinex","SOLUSD",1749938059781,18.64964886,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938061382,148.2,144.7,144.67,7.52931857]
["bitfinex","SOLUSD",1749938061686,148.2,144.7,144.68,7.52931857]
["bitfinex","SOLUSD",1749938062071,148.2,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749938063971,148.2,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1749938066898,148.2,144.7,144.68,7.52931857]
["bitfinex","SOLUSD",1749938067976,148.2,144.74,144.69,14.44064623]
["bitfinex","SOLUSD",1749938068162,148.2,144.74,144.7,7.52931857]
["bitfinex","SOLUSD",1749938068163,47.62964886,144.73,144.7,7.52931857]
["bitfinex","SOLUSD",1749938069078,47.62964886,144.73,144.69,31.71896539]
["bitfinex","SOLUSD",1749938069569,18.64964886,144.73,144.69,31.71896539]
["bitfinex","SOLUSD",1749938069769,47.62964886,144.73,144.69,31.71896539]
["bitfinex","SOLUSD",1749938071495,18.64964886,144.73,144.69,31.71896539]
["bitfinex","SOLUSD",1749938071677,47.62964886,144.73,144.69,31.71896539]
["bitfinex","SOLUSD",1749938074499,10.36066022,144.72,144.69,31.71896539]
["bitfinex","SOLUSD",1749938074680,5.18033089,144.71,144.69,31.71896539]
["bitfinex","SOLUSD",1749938074875,47.62964886,144.73,144.69,31.71896539]
["bitfinex","SOLUSD",1749938075175,10.36066179,144.72,144.69,7.52931857]
["bitfinex","SOLUSD",1749938075379,10.36066178,144.71,144.69,7.52931857]
["bitfinex","SOLUSD",1749938075580,47.62964886,144.73,144.69,7.52931857]
["bitfinex","SOLUSD",1749938075899,5.18033011,144.72,144.69,7.52931857]
["bitfinex","SOLUSD",1749938076071,10.36066178,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938076477,10.36072028,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938076772,10.36077878,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938077094,10.36066922,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938077287,10.3606714,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938077594,5.1802724,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938077897,10.3605448,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938078072,5.1802724,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749938078269,55.15896743,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938079076,7.52931857,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749938079273,4.81932293,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749938079697,47.62964886,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938079698,4.81932293,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749938079877,18.64964886,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749938080074,18.64964886,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938093622,177.16,144.71,144.67,14.44482647]
["bitfinex","SOLUSD",1749938093815,177.16,144.71,144.68,7.53254335]
["bitfinex","SOLUSD",1749938094407,148.2,144.71,144.68,7.53254335]
["bitfinex","SOLUSD",1749938095496,148.2,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749938098120,177.14,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749938098419,148.2,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749938098719,148.2,144.71,144.68,7.53254335]
["bitfinex","SOLUSD",1749938100015,148.2,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1749938100921,63.09577948,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749938101096,63.09567043,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749938101297,47.58964886,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749938101496,57.57756671,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749938101798,28.94,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749938102001,18.64964886,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749938102414,23.47011084,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749938102606,47.58964886,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938103605,18.64964886,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1749938103805,26.18343187,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1749938104010,7.53378301,144.66,144.63,32.91419484]
["bitfinex","SOLUSD",1749938104525,7.53378301,144.66,144.63,50.19968194]
["bitfinex","SOLUSD",1749938105023,26.18343187,144.65,144.63,32.91419484]
["bitfinex","SOLUSD",1749938105828,55.12343187,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938106027,60.30561266,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938106331,55.12343187,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938106507,47.58964886,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938106898,52.77194496,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938107800,52.77192411,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749938108222,47.58964886,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749938110107,18.64964886,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749938116223,5.18235838,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749938116400,5.18234323,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749938116600,18.64964886,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749938116823,5.18252526,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749938117219,5.18252604,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749938117533,5.1824022,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749938117826,18.64964886,144.64,144.62,14.44845594]
["bitfinex","SOLUSD",1749938118025,18.64964886,144.65,144.63,7.53378301]
["bitfinex","SOLUSD",1749938118227,18.64964886,144.65,144.64,7.53378301]
["bitfinex","SOLUSD",1749938118527,10.36391946,144.65,144.64,7.53378301]
["bitfinex","SOLUSD",1749938118711,5.18194473,144.65,144.64,7.53378301]
["bitfinex","SOLUSD",1749938118910,18.64964886,144.67,144.64,7.53378301]
["bitfinex","SOLUSD",1749938119110,148.2,144.68,144.66,7.53378301]
["bitfinex","SOLUSD",1749938119309,10.36340018,144.67,144.66,7.53378301]
["bitfinex","SOLUSD",1749938119516,10.36345836,144.67,144.66,7.53378301]
["bitfinex","SOLUSD",1749938119724,10.36343276,144.67,144.66,14.44654396]
["bitfinex","SOLUSD",1749938119924,5.18170358,144.67,144.66,14.44654396]
["bitfinex","SOLUSD",1749938120122,10.36340668,144.67,144.66,14.44654396]
["bitfinex","SOLUSD",1749938120614,10.36340814,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938120823,10.36340696,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938121025,5.18170407,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938121223,10.36352204,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938122013,5.18176102,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938122324,10.36353864,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938122712,5.18176932,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938123015,148.2,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938123431,18.64964886,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749938127639,18.64964886,144.67,144.64,17.28395684]
["bitfinex","SOLUSD",1749938127845,18.64964886,144.67,144.65,7.53378301]
["bitfinex","SOLUSD",1749938128718,18.64964886,144.67,144.64,24.19767365]
["bitfinex","SOLUSD",1749938130027,18.64964886,144.67,144.64,31.73145666]
["bitfinex","SOLUSD",1749938131047,18.64964886,144.67,144.64,24.81773985]
["bitfinex","SOLUSD",1749938131643,18.64964886,144.67,144.65,7.53378301]
["bitfinex","SOLUSD",1749938132226,18.64964886,144.67,144.64,17.28395684]
["bitfinex","SOLUSD",1749938132227,18.64964886,144.67,144.64,31.73145666]
["bitfinex","SOLUSD",1749938133929,148.2,144.68,144.64,31.73145666]
["bitfinex","SOLUSD",1749938134328,148.2,144.68,144.64,24.19767365]
["bitfinex","SOLUSD",1749938134524,148.2,144.68,144.65,7.53378301]
["bitfinex","SOLUSD",1749938134943,148.2,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938137025,148.2,144.68,144.64,24.81773985]
["bitfinex","SOLUSD",1749938137639,148.2,144.68,144.66,7.53378301]
["bitfinex","SOLUSD",1749938137840,18.64964886,144.7,144.67,7.53378301]
["bitfinex","SOLUSD",1749938138041,18.64964886,144.7,144.66,7.53378301]
["bitfinex","SOLUSD",1749938138725,18.64964886,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749938140552,148.2,144.72,144.69,7.53378301]
["bitfinex","SOLUSD",1749938141743,148.2,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749938142450,7.53378301,144.76,144.7,14.44463304]
["bitfinex","SOLUSD",1749938142621,52.71402935,144.75,144.7,14.44463304]
["bitfinex","SOLUSD",1749938142826,5.16438049,144.74,144.71,7.53378301]
["bitfinex","SOLUSD",1749938143027,5.16410353,144.75,144.71,7.53378301]
["bitfinex","SOLUSD",1749938143244,5.16412778,144.74,144.71,7.53378301]
["bitfinex","SOLUSD",1749938143440,47.54964886,144.76,144.71,7.53378301]
["bitfinex","SOLUSD",1749938143751,5.16414469,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749938143965,47.54964886,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1749938144249,10.32802572,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749938144454,47.54964886,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1749938144635,10.32802572,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749938144837,47.54964886,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1749938145034,5.16401286,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749938145237,47.54964886,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1749938145435,5.16401286,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749938145638,55.08343187,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1749938145861,5.16412041,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749938146035,18.64964886,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749938146228,18.64964886,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749938146229,31.34779289,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749938146429,18.64964886,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749938147559,18.64964886,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749938148541,18.64964886,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1749938151164,18.64964886,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938151468,18.64964886,144.73,144.69,14.44511067]
["bitfinex","SOLUSD",1749938154047,26.18343187,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938154663,18.64964886,144.73,144.69,14.44511067]
["bitfinex","SOLUSD",1749938155448,10.32923337,144.72,144.69,14.44511067]
["bitfinex","SOLUSD",1749938155647,26.18343187,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938155847,5.16472958,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749938156050,26.18343187,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938156357,10.32957688,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749938156674,26.18343187,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938156875,10.32962548,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749938157071,26.18343187,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1749938157251,5.1647822,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749938157564,18.64964886,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749938160278,174.38343187,144.72,144.66,33.53378301]
["bitfinex","SOLUSD",1749938160580,18.64964886,144.7,144.67,6.91210208]
["bitfinex","SOLUSD",1749938160776,18.64964886,144.68,144.67,6.91210208]
["bitfinex","SOLUSD",1749938160969,18.64964886,144.69,144.67,6.91210208]
["bitfinex","SOLUSD",1749938161580,18.64964886,144.69,144.65,7.53378301]
["bitfinex","SOLUSD",1749938161581,18.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749938162971,5.1722947,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938163279,18.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749938163460,5.1722947,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938163662,18.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749938163861,5.1722947,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938164180,18.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749938164181,18.64964886,144.69,144.67,7.53378301]
["bitfinex","SOLUSD",1749938165375,18.64964886,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749938165569,18.64964886,144.69,144.65,17.28266622]
["bitfinex","SOLUSD",1749938165769,18.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749938165958,5.1722947,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938166272,18.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749938166653,5.1722947,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938166854,18.64964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1749938167256,5.1722947,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1749938167462,18.64964886,144.69,144.65,7.53378301]
["bitfinex","SOLUSD",1749938167463,18.64964886,144.69,144.65,14.44702186]
["bitfinex","SOLUSD",1749938167949,18.64964886,144.69,144.66,7.53378301]
["bitfinex","SOLUSD",1749938168151,5.18067507,144.68,144.66,7.53378301]
["bitfinex","SOLUSD",1749938168371,18.64964886,144.69,144.66,7.53378301]
["bitfinex","SOLUSD",1749938168563,5.18066894,144.68,144.66,7.53378301]
["bitfinex","SOLUSD",1749938168779,18.64964886,144.69,144.66,7.53378301]
["bitfinex","SOLUSD",1749938169087,10.36133788,144.68,144.66,7.53378301]
["bitfinex","SOLUSD",1749938169267,18.64964886,144.69,144.66,7.53378301]
["bitfinex","SOLUSD",1749938169461,5.18067507,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938169869,10.36135014,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938170179,10.3614672,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938170378,5.18073359,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938170574,10.36146718,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938170772,23.83035319,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938170964,29.01105752,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938171589,29.0112331,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938171970,29.01129162,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938172979,29.01121648,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938173187,23.83043267,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938173687,29.01121648,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938173989,23.83043267,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938174375,23.83044098,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938174575,29.0112331,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938174773,23.83044098,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938175089,29.0112331,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938175297,29.01129162,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938175999,23.83047024,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938176296,29.0112331,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938176971,23.83044098,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938177169,29.0112331,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938177869,23.83044098,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938178468,29.0112331,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938178667,18.64964886,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1749938178885,18.64964886,144.67,144.66,7.53378301]
["bitfinex","SOLUSD",1749938179192,5.18078539,144.67,144.66,7.53378301]
["bitfinex","SOLUSD",1749938179496,18.64964886,144.68,144.66,7.53378301]
["bitfinex","SOLUSD",1749938179667,5.18078539,144.67,144.66,14.44654396]
["bitfinex","SOLUSD",1749938180072,5.18079369,144.67,144.66,14.44654396]
["bitfinex","SOLUSD",1749938180793,5.1807933,144.67,144.66,14.44654396]
["bitfinex","SOLUSD",1749938181292,5.1807933,144.67,144.66,4.82035135]
["bitfinex","SOLUSD",1749938181495,18.64964886,144.68,144.66,4.82035135]
["bitfinex","SOLUSD",1749938183188,18.64964886,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749938183396,29.01076412,144.68,144.63,10.47387406]
["bitfinex","SOLUSD",1749938183613,29.01076412,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1749938183614,18.64964886,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749938183768,18.64964886,144.66,144.64,11.73406816]
["bitfinex","SOLUSD",1749938185380,5.18920793,144.65,144.64,11.73406816]
["bitfinex","SOLUSD",1749938185694,18.64964886,144.66,144.64,11.73406816]
["bitfinex","SOLUSD",1749938186574,23.8388861,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938186775,29.02824134,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938186973,18.64964886,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938187882,18.64964886,144.65,144.63,24.1996159]
["bitfinex","SOLUSD",1749938188593,18.64964886,144.65,144.63,31.73523567]
["bitfinex","SOLUSD",1749938193005,18.64964886,144.65,144.63,24.1996159]
["bitfinex","SOLUSD",1749938193300,18.64964886,144.65,144.63,7.53561977]
["bitfinex","SOLUSD",1749938193498,18.64964886,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749938193681,18.64964886,144.64,144.62,7.53561977]
["bitfinex","SOLUSD",1749938194007,18.64964886,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749938194308,18.64964886,144.65,144.62,7.53561977]
["bitfinex","SOLUSD",1749938195196,18.64964886,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749938199109,28.86,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938199293,18.64964886,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749938199813,36.52921541,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1749938199988,18.64964886,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749938200616,47.50964886,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749938202308,5.17283417,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749938202691,5.17283568,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749938202887,47.50964886,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749938203214,5.17286413,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749938203385,47.50964886,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749938203591,5.1728599,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749938203795,18.64964886,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749938203999,47.50964886,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749938205914,47.50964886,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749938206122,47.50964886,144.59,144.56,14.45316265]
["bitfinex","SOLUSD",1749938207790,47.50964886,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749938208015,47.50964886,144.59,144.56,14.45316265]
["bitfinex","SOLUSD",1749938209221,47.50964886,144.59,144.56,11.74458554]
["bitfinex","SOLUSD",1749938211535,47.50964886,144.59,144.57,4.82704266]
["bitfinex","SOLUSD",1749938212405,47.50964886,144.59,144.57,6.91696281]
["bitfinex","SOLUSD",1749938213319,23.83278811,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938213497,29.01592815,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938213821,23.83269407,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938214215,23.83265554,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938214593,18.64964886,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938214805,23.83268484,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938215124,23.83288991,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938215354,29.01623987,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938215521,23.83291073,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938215712,23.83291063,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938215913,29.01621798,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938216118,23.8329763,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938216416,23.83297628,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938216619,18.64964886,144.58,144.57,6.91696281]
["bitfinex","SOLUSD",1749938216916,23.8329192,144.58,144.55,24.21302584]
["bitfinex","SOLUSD",1749938217119,18.64964886,144.58,144.56,4.82704266]
["bitfinex","SOLUSD",1749938217298,5.18339557,144.57,144.56,4.82704266]
["bitfinex","SOLUSD",1749938217620,5.18330847,144.57,144.56,4.82704266]
["bitfinex","SOLUSD",1749938217823,18.64964886,144.58,144.56,4.82704266]
["bitfinex","SOLUSD",1749938219420,18.64964886,144.58,144.55,17.2950044]
["bitfinex","SOLUSD",1749938219624,18.64964886,144.58,144.56,4.82704266]
["bitfinex","SOLUSD",1749938222327,18.64964886,144.58,144.56,11.74411138]
["bitfinex","SOLUSD",1749938223706,28.86,144.59,144.56,11.74411138]
["bitfinex","SOLUSD",1749938223904,18.64964886,144.58,144.56,11.74411138]
["bitfinex","SOLUSD",1749938227530,18.64964886,144.58,144.55,4.82704266]
["bitfinex","SOLUSD",1749938229024,18.64964886,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749938241929,18.64964886,144.58,144.55,4.82704266]
["bitfinex","SOLUSD",1749938244151,29.02724556,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938244351,29.02730422,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938244561,29.02736288,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938244739,23.83850587,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938245134,29.02724556,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938245334,23.83844721,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938245553,29.02724556,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938245726,23.83844721,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938245931,18.64964886,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938246153,29.02712824,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938246845,18.64964886,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938247040,29.0271869,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938247246,29.02712824,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938247634,23.83838855,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938248159,29.02712921,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938248354,29.02712994,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938248545,23.83844765,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938248748,29.02724644,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938249062,29.02736388,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938249266,23.83850631,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938249561,29.02669634,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938249738,23.83783889,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938250058,23.83783195,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938250265,29.02598571,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938250457,23.83783195,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938250660,29.02595638,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938250865,23.83780262,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749938251047,18.64964886,144.56,144.54,11.74554272]
["bitfinex","SOLUSD",1749938251254,47.46964886,144.57,144.53,11.74582001]
["bitfinex","SOLUSD",1749938251450,10.37379574,144.56,144.53,11.74582001]
["bitfinex","SOLUSD",1749938251639,5.1887632,144.55,144.53,11.74582001]
["bitfinex","SOLUSD",1749938251961,47.46964886,144.57,144.53,11.74582001]
["bitfinex","SOLUSD",1749938252159,18.15672392,144.56,144.53,11.74582001]
["bitfinex","SOLUSD",1749938252341,5.18881653,144.55,144.53,11.74582001]
["bitfinex","SOLUSD",1749938252541,47.46964886,144.57,144.53,11.74582001]
["bitfinex","SOLUSD",1749938252847,18.15651213,144.56,144.53,11.74582001]
["bitfinex","SOLUSD",1749938253167,18.64964886,144.54,144.53,6.91877735]
["bitfinex","SOLUSD",1749938253334,23.83894896,144.54,144.53,6.91877735]
["bitfinex","SOLUSD",1749938253538,29.02828952,144.54,144.52,11.74631082]
["bitfinex","SOLUSD",1749938253762,5.18933822,144.53,144.52,11.74631082]
["bitfinex","SOLUSD",1749938254151,5.18937937,144.53,144.52,11.74631082]
["bitfinex","SOLUSD",1749938254351,10.37881542,144.53,144.52,6.91926816]
["bitfinex","SOLUSD",1749938254545,5.189524,144.53,144.52,6.91926816]
["bitfinex","SOLUSD",1749938254761,10.37905008,144.53,144.52,6.91926816]
["bitfinex","SOLUSD",1749938254962,10.37895673,144.53,144.52,6.91926816]
["bitfinex","SOLUSD",1749938255139,5.18937937,144.53,144.52,6.91926816]
["bitfinex","SOLUSD",1749938255339,5.18937937,144.53,144.52,4.82704266]
["bitfinex","SOLUSD",1749938255742,29.02843694,144.53,144.52,4.82704266]
["bitfinex","SOLUSD",1749938256042,5.18937937,144.53,144.51,4.82704266]
["bitfinex","SOLUSD",1749938256247,18.64964886,144.54,144.51,4.82704266]
["bitfinex","SOLUSD",1749938256449,10.37886052,144.53,144.51,4.82704266]
["bitfinex","SOLUSD",1749938256766,18.64964886,144.54,144.51,4.82704266]
["bitfinex","SOLUSD",1749938256954,5.18940871,144.53,144.51,11.74686316]
["bitfinex","SOLUSD",1749938257156,23.83905757,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938257356,23.83932841,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938258060,23.83935775,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938259053,18.64964886,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938259256,23.83932008,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938260066,23.83931609,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938260262,18.64964886,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938260455,23.8393941,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938260661,18.64964886,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938260853,23.83939805,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938261352,23.83940499,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938261553,18.64964886,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938262053,23.83933957,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938262363,23.83940499,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938262568,23.83937565,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938262953,23.84144857,144.52,144.51,6.9198205]
["bitfinex","SOLUSD",1749938263346,23.84144857,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1749938263347,18.64964886,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749938263647,18.64964886,144.51,144.5,11.74745788]
["bitfinex","SOLUSD",1749938269360,148.2,144.54,144.5,11.74745788]
["bitfinex","SOLUSD",1749938269571,148.2,144.59,144.53,4.82704266]
["bitfinex","SOLUSD",1749938269759,195.1505324,144.58,144.55,4.82704266]
["bitfinex","SOLUSD",1749938269957,18.64964886,144.56,144.55,4.82704266]
["bitfinex","SOLUSD",1749938270165,23.84075343,144.56,144.55,4.82704266]
["bitfinex","SOLUSD",1749938270371,31.62741031,144.56,144.55,4.82704266]
["bitfinex","SOLUSD",1749938270674,29.01485676,144.56,144.55,11.7450641]
["bitfinex","SOLUSD",1749938270871,18.64964886,144.56,144.55,11.7450641]
["bitfinex","SOLUSD",1749938271053,29.01487268,144.56,144.55,11.7450641]
["bitfinex","SOLUSD",1749938271559,23.83226077,144.56,144.55,11.7450641]
["bitfinex","SOLUSD",1749938271871,29.01485606,144.56,144.55,11.7450641]
["bitfinex","SOLUSD",1749938272188,23.83225246,144.56,144.55,11.7450641]
["bitfinex","SOLUSD",1749938272355,18.64964886,144.57,144.55,11.7450641]
["bitfinex","SOLUSD",1749938272560,18.64964886,144.57,144.56,4.82704266]
["bitfinex","SOLUSD",1749938272764,29.01432542,144.57,144.56,11.74458554]
["bitfinex","SOLUSD",1749938273091,29.01429498,144.57,144.56,11.74458554]
["bitfinex","SOLUSD",1749938273383,29.01426404,144.57,144.56,11.74458554]
["bitfinex","SOLUSD",1749938273549,23.83189135,144.57,144.56,11.74458554]
["bitfinex","SOLUSD",1749938273755,148.2,144.58,144.56,11.74458554]
["bitfinex","SOLUSD",1749938273977,18.64964886,144.6,144.57,4.82704266]
["bitfinex","SOLUSD",1749938274180,18.64964886,144.61,144.59,4.82704266]
["bitfinex","SOLUSD",1749938274359,18.64964886,144.61,144.6,4.82704266]
["bitfinex","SOLUSD",1749938274561,29.01087015,144.61,144.6,4.82704266]
["bitfinex","SOLUSD",1749938274877,23.83017504,144.61,144.6,11.74267198]
["bitfinex","SOLUSD",1749938275179,18.64964886,144.61,144.6,11.74267198]
["bitfinex","SOLUSD",1749938275673,148.2,144.62,144.6,11.74267198]
["bitfinex","SOLUSD",1749938275867,148.2,144.62,144.61,4.82704266]
["bitfinex","SOLUSD",1749938276070,166.84964886,144.62,144.61,4.82704266]
["bitfinex","SOLUSD",1749938276862,166.84964886,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938278777,166.84964886,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749938278982,166.84964886,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938279281,148.2,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938287595,148.2,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749938288997,148.2,144.62,144.61,4.82704266]
["bitfinex","SOLUSD",1749938289771,153.37894571,144.62,144.61,4.82704266]
["bitfinex","SOLUSD",1749938289997,148.2,144.62,144.61,4.82704266]
["bitfinex","SOLUSD",1749938291510,148.2,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938292184,148.2,144.62,144.61,37.74219375]
["bitfinex","SOLUSD",1749938294676,158.58104684,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938295099,158.58092952,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938295306,158.58101751,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938295800,158.58087715,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938295979,153.39040966,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938296186,153.39017507,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938296402,148.2,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938296807,153.39040966,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749938297105,153.39040134,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938297299,148.2,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938297707,153.39040134,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938297927,153.39039302,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938298609,153.39040134,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938299712,153.39039302,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938299893,148.2,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938300294,5.19039302,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938300500,5.19040134,144.62,144.61,29.03007149]
["bitfinex","SOLUSD",1749938300701,5.19054797,144.62,144.61,29.03007149]
["bitfinex","SOLUSD",1749938300903,5.19045908,144.62,144.61,29.03007149]
["bitfinex","SOLUSD",1749938301106,47.40964886,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938301286,10.38091264,144.63,144.61,29.03007149]
["bitfinex","SOLUSD",1749938301609,47.40964886,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938301809,5.1903402,144.63,144.61,22.1149204]
["bitfinex","SOLUSD",1749938302019,47.40964886,144.64,144.61,22.1149204]
["bitfinex","SOLUSD",1749938302194,5.19039885,144.63,144.61,22.1149204]
["bitfinex","SOLUSD",1749938302400,5.19039885,144.62,144.61,22.1149204]
["bitfinex","SOLUSD",1749938302702,5.19040875,144.62,144.61,22.1149204]
["bitfinex","SOLUSD",1749938302918,28.76,144.65,144.61,29.03007149]
["bitfinex","SOLUSD",1749938303094,23.83982301,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938303282,10.38034097,144.63,144.61,29.03007149]
["bitfinex","SOLUSD",1749938303597,23.47669152,144.66,144.61,29.03007149]
["bitfinex","SOLUSD",1749938303794,18.64964886,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938304002,10.38050028,144.63,144.61,29.03007149]
["bitfinex","SOLUSD",1749938304209,18.64964886,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938304390,5.19028156,144.63,144.61,29.03007149]
["bitfinex","SOLUSD",1749938304594,5.19017337,144.62,144.61,29.03007149]
["bitfinex","SOLUSD",1749938304816,18.64964886,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938304990,10.38034832,144.63,144.61,29.03007149]
["bitfinex","SOLUSD",1749938305196,18.64964886,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938305407,10.3804688,144.63,144.61,29.03007149]
["bitfinex","SOLUSD",1749938305606,18.64964886,144.64,144.61,29.03007149]
["bitfinex","SOLUSD",1749938305817,5.19017199,144.63,144.61,29.03007149]
["bitfinex","SOLUSD",1749938306008,148.2,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749938306215,60.36492271,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1749938306420,18.64964886,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938306616,29.02927442,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938306821,23.83946164,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938307025,29.02950029,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938307327,36.45163914,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938307489,36.45205219,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938307691,36.45205224,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938307910,36.45252274,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749938308109,33.85748191,144.65,144.62,17.28556831]
["bitfinex","SOLUSD",1749938308290,18.64964886,144.63,144.62,17.28556831]
["bitfinex","SOLUSD",1749938308616,18.64964886,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1749938308926,10.38091166,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749938309099,10.38091245,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749938309307,5.19045662,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749938309750,10.3808546,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749938310041,5.19041898,144.62,144.61,11.74219375]
["bitfinex","SOLUSD",1749938310336,18.64964886,144.63,144.61,11.74219375]
["bitfinex","SOLUSD",1749938310538,28.74,144.65,144.62,4.82704266]
["bitfinex","SOLUSD",1749938310708,18.64964886,144.63,144.61,4.82704266]
["bitfinex","SOLUSD",1749938311336,28.74,144.65,144.62,4.82704266]
["bitfinex","SOLUSD",1749938311635,29.02951274,144.64,144.62,4.82704266]
["bitfinex","SOLUSD",1749938311834,18.64964886,144.64,144.62,4.82704266]
["bitfinex","SOLUSD",1749938312503,18.64964886,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938314626,18.64964886,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749938315033,47.38964886,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1749938315714,18.64964886,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938315926,29.02911439,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938316125,29.02905575,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938316534,29.0291437,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938317131,23.83945492,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938317832,29.02927762,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938318130,23.83946324,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938318334,23.83946324,144.64,144.62,4.82704266]
["bitfinex","SOLUSD",1749938318534,10.37962123,144.63,144.62,4.82704266]
["bitfinex","SOLUSD",1749938318742,5.18980685,144.63,144.62,4.82704266]
["bitfinex","SOLUSD",1749938319034,10.37951188,144.63,144.62,4.82704266]
["bitfinex","SOLUSD",1749938319233,5.18975594,144.63,144.62,4.82704266]
["bitfinex","SOLUSD",1749938319535,5.18975594,144.63,144.62,11.74171559]
["bitfinex","SOLUSD",1749938319714,10.37964578,144.63,144.62,11.74171559]
["bitfinex","SOLUSD",1749938319913,10.37946974,144.63,144.62,55.02839792]
["bitfinex","SOLUSD",1749938320213,18.64964886,144.66,144.62,55.02839792]
["bitfinex","SOLUSD",1749938320451,5.18939574,144.65,144.64,4.82704266]
["bitfinex","SOLUSD",1749938320614,10.37862006,144.65,144.64,4.82704266]
["bitfinex","SOLUSD",1749938320815,10.37861995,144.65,144.64,4.82704266]
["bitfinex","SOLUSD",1749938321020,18.64964886,144.66,144.64,11.74075947]
["bitfinex","SOLUSD",1749938321327,10.37853263,144.65,144.64,11.74075947]
["bitfinex","SOLUSD",1749938321632,10.37853318,144.65,144.64,11.74075947]
["bitfinex","SOLUSD",1749938321930,10.3786497,144.65,144.64,11.74075947]
["bitfinex","SOLUSD",1749938322108,10.37782982,144.65,144.64,29.0250515]
["bitfinex","SOLUSD",1749938322317,5.18891497,144.65,144.64,29.0250515]
["bitfinex","SOLUSD",1749938322510,10.37782994,144.65,144.64,29.0250515]
["bitfinex","SOLUSD",1749938323042,10.37776615,144.65,144.64,29.0250515]
["bitfinex","SOLUSD",1749938323215,148.2,144.67,144.64,29.0250515]
["bitfinex","SOLUSD",1749938323417,10.37753086,144.66,144.65,4.82704266]
["bitfinex","SOLUSD",1749938323643,10.37752772,144.66,144.65,4.82704266]
["bitfinex","SOLUSD",1749938324138,18.64964886,144.7,144.65,30.82704266]
["bitfinex","SOLUSD",1749938324343,31.62043899,144.69,144.68,4.82704266]
["bitfinex","SOLUSD",1749938324545,31.62034422,144.69,144.68,4.82704266]
["bitfinex","SOLUSD",1749938324839,26.43230236,144.69,144.68,4.82704266]
["bitfinex","SOLUSD",1749938325010,29.0263985,144.69,144.68,4.82704266]
["bitfinex","SOLUSD",1749938325212,23.83796622,144.69,144.68,4.82704266]
["bitfinex","SOLUSD",1749938325444,31.62045597,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938325611,31.62023708,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938326249,26.43200179,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938326415,31.62023708,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938326850,29.02611944,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938327044,31.62023708,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938327337,29.02611944,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938327536,10.37623617,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938327933,10.37611772,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938328131,5.18788185,144.69,144.68,11.73884802]
["bitfinex","SOLUSD",1749938328445,10.37530758,144.69,144.68,29.01836142]
["bitfinex","SOLUSD",1749938328745,5.18753649,144.69,144.68,29.01836142]
["bitfinex","SOLUSD",1749938328923,10.37507298,144.69,144.68,29.01836142]
["bitfinex","SOLUSD",1749938329323,5.18753649,144.69,144.68,29.01836142]
["bitfinex","SOLUSD",1749938329642,148.2,144.71,144.68,29.01836142]
["bitfinex","SOLUSD",1749938329846,10.37507141,144.7,144.69,4.82704266]
["bitfinex","SOLUSD",1749938330319,148.2,144.71,144.69,4.82704266]
["bitfinex","SOLUSD",1749938331032,166.84964886,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938331232,172.03718244,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938331541,172.03721094,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938331715,166.84964886,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938331918,172.03721094,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749938332140,5.18755377,144.71,144.7,4.82704266]
["bitfinex","SOLUSD",1749938332329,8.33333333,144.73,144.7,4.82704266]
["bitfinex","SOLUSD",1749938332649,5.18710591,144.72,144.71,4.82704266]
["bitfinex","SOLUSD",1749938332943,5.18710554,144.72,144.71,4.82704266]
["bitfinex","SOLUSD",1749938333152,8.33333333,144.73,144.71,4.82704266]
["bitfinex","SOLUSD",1749938334249,26.98298219,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749938336828,8.33333333,144.73,144.72,11.73693762]
["bitfinex","SOLUSD",1749938337030,8.33333333,144.73,144.72,37.73693762]
["bitfinex","SOLUSD",1749938337251,15.04352993,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749938337452,3.57383165,144.83,144.74,38.43054266]
["bitfinex","SOLUSD",1749938337629,3.57383165,144.83,144.8,4.82704266]
["bitfinex","SOLUSD",1749938337830,3.57383165,144.83,144.79,4.82704266]
["bitfinex","SOLUSD",1749938338054,3.57383165,144.83,144.8,4.82704266]
["bitfinex","SOLUSD",1749938338254,3.57383165,144.83,144.82,33.6035]
["bitfinex","SOLUSD",1749938338458,3.57383165,144.83,144.82,19.33566626]
["bitfinex","SOLUSD",1749938338757,18.57354189,144.92,144.86,4.82704266]
["bitfinex","SOLUSD",1749938338925,18.57354189,144.92,144.85,26.0]
["bitfinex","SOLUSD",1749938338926,4.82704266,144.95,144.88,4.82704266]
["bitfinex","SOLUSD",1749938339126,5.12016736,144.96,144.88,4.82704266]
["bitfinex","SOLUSD",1749938339342,5.12001001,144.99,144.88,15.0136699]
["bitfinex","SOLUSD",1749938339542,5.12001001,144.99,144.85,26.0]
["bitfinex","SOLUSD",1749938339543,0.5489,145.0,144.94,7.50683495]
["bitfinex","SOLUSD",1749938339773,7.50683495,144.99,144.93,7.50683495]
["bitfinex","SOLUSD",1749938340047,0.5489,145.0,144.97,7.50683495]
["bitfinex","SOLUSD",1749938340437,0.5489,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749938341435,2.3412752,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749938342058,18.64964886,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938343163,2.3412752,145.0,144.98,14.40433805]
["bitfinex","SOLUSD",1749938343456,2.3412752,145.0,144.99,7.50683495]
["bitfinex","SOLUSD",1749938343646,2.3412752,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749938344156,2.3412752,145.0,144.98,14.40433805]
["bitfinex","SOLUSD",1749938344345,2.3412752,145.0,144.99,33.50683495]
["bitfinex","SOLUSD",1749938344534,2.3412752,145.0,144.99,7.50683495]
["bitfinex","SOLUSD",1749938345057,2.3412752,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938345447,2.3412752,145.0,144.99,14.40386233]
["bitfinex","SOLUSD",1749938346159,2.3412752,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938346338,2.3412752,145.0,144.99,40.40386233]
["bitfinex","SOLUSD",1749938347556,2.3412752,145.0,144.99,32.89702738]
["bitfinex","SOLUSD",1749938347754,2.3412752,145.0,144.99,40.40386233]
["bitfinex","SOLUSD",1749938347962,2.3412752,145.0,144.99,32.89702738]
["bitfinex","SOLUSD",1749938348266,2.3412752,145.0,144.99,40.40386233]
["bitfinex","SOLUSD",1749938349266,20.99092406,145.0,144.99,14.40386233]
["bitfinex","SOLUSD",1749938349472,20.99092406,145.0,144.97,7.50683495]
["bitfinex","SOLUSD",1749938349473,2.3412752,145.0,144.97,7.50683495]
["bitfinex","SOLUSD",1749938349663,2.3412752,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749938350047,2.3412752,145.0,144.98,14.40433805]
["bitfinex","SOLUSD",1749938350755,18.64964886,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749938350960,18.64964886,144.97,144.93,7.50683495]
["bitfinex","SOLUSD",1749938351258,26.15648381,144.97,144.92,14.40719376]
["bitfinex","SOLUSD",1749938351565,18.64964886,144.97,144.93,7.50683495]
["bitfinex","SOLUSD",1749938351757,18.64964886,144.97,144.93,14.40658311]
["bitfinex","SOLUSD",1749938351960,18.64964886,144.97,144.93,7.50683495]
["bitfinex","SOLUSD",1749938352141,26.15648381,144.97,144.92,14.4070483]
["bitfinex","SOLUSD",1749938352343,26.15648381,144.97,144.92,7.50683495]
["bitfinex","SOLUSD",1749938352552,26.15648381,144.97,144.91,6.90080259]
["bitfinex","SOLUSD",1749938352751,18.64964886,144.97,144.92,7.50683495]
["bitfinex","SOLUSD",1749938352950,26.15648381,144.97,144.92,7.50683495]
["bitfinex","SOLUSD",1749938353368,18.64964886,144.95,144.91,7.50683495]
["bitfinex","SOLUSD",1749938353547,18.64964886,144.93,144.9,7.50683495]
["bitfinex","SOLUSD",1749938354169,18.64964886,144.93,144.9,14.40809468]
["bitfinex","SOLUSD",1749938354351,18.64964886,144.93,144.9,7.50683495]
["bitfinex","SOLUSD",1749938354549,18.64964886,144.93,144.89,14.40856947]
["bitfinex","SOLUSD",1749938354852,26.15648381,144.93,144.88,14.40908794]
["bitfinex","SOLUSD",1749938355167,28.64,144.94,144.83,6.0658]
["bitfinex","SOLUSD",1749938355168,18.64964886,144.91,144.87,7.50683495]
["bitfinex","SOLUSD",1749938355342,18.64964886,144.89,144.87,7.50683495]
["bitfinex","SOLUSD",1749938355750,18.64964886,144.89,144.83,6.90464682]
["bitfinex","SOLUSD",1749938356053,26.15648381,144.89,144.84,7.50683495]
["bitfinex","SOLUSD",1749938356264,18.64964886,144.87,144.83,14.41148177]
["bitfinex","SOLUSD",1749938356451,18.64964886,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1749938356768,18.64964886,144.85,144.83,14.41148177]
["bitfinex","SOLUSD",1749938357871,18.64964886,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1749938358046,18.64964886,144.85,144.83,7.50683495]
["bitfinex","SOLUSD",1749938358250,18.64964886,144.85,144.82,7.50683495]
["bitfinex","SOLUSD",1749938358754,18.64964886,144.85,144.83,7.50683495]
["bitfinex","SOLUSD",1749938359673,18.64964886,144.85,144.83,14.4111554]
["bitfinex","SOLUSD",1749938359878,18.64964886,144.85,144.83,6.90432045]
["bitfinex","SOLUSD",1749938360040,18.64964886,144.85,144.83,14.4111554]
["bitfinex","SOLUSD",1749938360757,18.64964886,144.85,144.82,7.50683495]
["bitfinex","SOLUSD",1749938362452,18.64964886,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1749938364461,18.64964886,144.85,144.81,7.50683495]
["bitfinex","SOLUSD",1749938364664,26.15648381,144.85,144.8,14.41291229]
["bitfinex","SOLUSD",1749938364965,148.2,144.84,144.8,14.41291229]
["bitfinex","SOLUSD",1749938365165,18.64964886,144.82,144.8,14.41291229]
["bitfinex","SOLUSD",1749938365749,18.64964886,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1749938365955,18.64964886,144.82,144.8,7.50683495]
["bitfinex","SOLUSD",1749938366353,18.64964886,144.82,144.79,7.50683495]
["bitfinex","SOLUSD",1749938366853,18.64964886,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1749938367055,18.64964886,144.82,144.78,14.4138663]
["bitfinex","SOLUSD",1749938367246,26.15648381,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1749938367653,26.15648381,144.82,144.77,14.41421794]
["bitfinex","SOLUSD",1749938367865,7.50683495,144.81,144.77,6.90738299]
["bitfinex","SOLUSD",1749938368067,18.64964886,144.79,144.77,6.90738299]
["bitfinex","SOLUSD",1749938368574,18.64964886,144.79,144.77,14.41421794]
["bitfinex","SOLUSD",1749938371757,18.99517996,144.79,144.77,14.41421794]
["bitfinex","SOLUSD",1749938373029,0.3455311,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938373283,0.3455311,144.79,144.78,14.4138663]
["bitfinex","SOLUSD",1749938373866,0.3455311,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749938374181,0.3455311,144.79,144.78,14.4138663]
["bitfinex","SOLUSD",1749938381885,0.3455311,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749938382087,0.3455311,144.79,144.78,14.4138663]
["bitfinex","SOLUSD",1749938387313,0.3455311,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749938387523,0.3455311,144.79,144.76,26.0]
["bitfinex","SOLUSD",1749938387524,0.3455311,144.79,144.76,14.41434648]
["bitfinex","SOLUSD",1749938387687,0.3455311,144.79,144.76,6.90751153]
["bitfinex","SOLUSD",1749938388384,18.64964886,144.77,144.75,6.90832667]
["bitfinex","SOLUSD",1749938388616,28.66,144.76,144.75,6.90832667]
["bitfinex","SOLUSD",1749938389486,18.64964886,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938391692,18.64964886,144.75,144.74,14.41577511]
["bitfinex","SOLUSD",1749938392497,26.38876048,144.75,144.74,14.41577511]
["bitfinex","SOLUSD",1749938392694,26.38876048,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938392695,21.22938427,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938392894,26.38900435,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938393092,26.3893945,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938393293,23.809489,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938393597,23.80945987,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938393795,18.64964886,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938393998,21.22956893,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938394196,26.38940907,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938394918,26.38937994,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938395119,18.64964886,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749938395300,21.22955436,144.75,144.72,17.27451823]
["bitfinex","SOLUSD",1749938395493,21.22955436,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938395690,18.64964886,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938395895,26.38936773,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938396205,21.22956971,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938396621,26.38923663,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938396795,23.80937404,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938397121,23.78243251,144.74,144.72,17.27451823]
["bitfinex","SOLUSD",1749938397420,28.66,144.76,144.72,31.69124814]
["bitfinex","SOLUSD",1749938397606,18.64964886,144.75,144.72,31.69124814]
["bitfinex","SOLUSD",1749938397923,5.13255181,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938398223,28.66,144.75,144.73,7.50683495]
["bitfinex","SOLUSD",1749938398399,5.13248844,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938398597,5.13257609,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938398816,148.2,144.78,144.73,7.50683495]
["bitfinex","SOLUSD",1749938399027,5.1318925,144.77,144.72,31.69124814]
["bitfinex","SOLUSD",1749938399318,148.2,144.78,144.76,7.50683495]
["bitfinex","SOLUSD",1749938399524,166.84964886,144.78,144.77,7.50683495]
["bitfinex","SOLUSD",1749938399703,177.12765528,144.78,144.77,7.50683495]
["bitfinex","SOLUSD",1749938399900,158.4779931,144.78,144.77,7.50683495]
["bitfinex","SOLUSD",1749938400098,153.34618069,144.78,144.77,7.50683495]
["bitfinex","SOLUSD",1749938400316,153.33155265,144.78,144.77,7.50683495]
["bitfinex","SOLUSD",1749938400509,0.3455311,144.79,144.77,7.50683495]
["bitfinex","SOLUSD",1749938400819,0.3455311,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938401402,0.3455311,144.79,144.78,14.4138663]
["bitfinex","SOLUSD",1749938402023,5.12920794,144.83,144.81,26.0]
["bitfinex","SOLUSD",1749938402223,18.64964886,144.88,144.82,7.50683495]
["bitfinex","SOLUSD",1749938402522,10.27538834,144.87,144.86,7.50683495]
["bitfinex","SOLUSD",1749938402720,10.27533004,144.87,144.85,7.50683495]
["bitfinex","SOLUSD",1749938402934,28.92500537,144.86,144.85,7.50683495]
["bitfinex","SOLUSD",1749938403222,28.92503362,144.86,144.85,7.50683495]
["bitfinex","SOLUSD",1749938403394,23.77836748,144.86,144.85,7.50683495]
["bitfinex","SOLUSD",1749938403599,23.78387579,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938403826,23.78379901,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938404123,18.64964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938404327,23.78379078,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938404629,23.78381902,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938404838,28.66,144.87,144.85,14.41052842]
["bitfinex","SOLUSD",1749938405140,5.13378513,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938405303,18.64964886,144.85,144.83,7.50683495]
["bitfinex","SOLUSD",1749938405499,28.66,144.87,144.83,7.50683495]
["bitfinex","SOLUSD",1749938405500,23.78454217,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938405694,52.42454207,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938405921,47.28964886,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938406126,52.42462803,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938406323,47.28964886,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938406498,52.42467465,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938407018,52.42464569,144.84,144.83,14.41148177]
["bitfinex","SOLUSD",1749938407333,52.42463746,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749938407646,47.28964886,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749938409533,18.64964886,144.84,144.83,14.41148177]
["bitfinex","SOLUSD",1749938409828,47.28964886,144.84,144.83,14.41148177]
["bitfinex","SOLUSD",1749938410037,47.28964886,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749938411716,148.2,144.86,144.83,7.50683495]
["bitfinex","SOLUSD",1749938411928,28.64,144.85,144.81,7.50683495]
["bitfinex","SOLUSD",1749938412131,47.28964886,144.85,144.84,7.50683495]
["bitfinex","SOLUSD",1749938412646,148.2,144.86,144.81,33.50683495]
["bitfinex","SOLUSD",1749938412943,195.48964886,144.86,144.85,7.50683495]
["bitfinex","SOLUSD",1749938413120,166.84964886,144.86,144.85,7.50683495]
["bitfinex","SOLUSD",1749938413303,195.48964886,144.86,144.85,7.50683495]
["bitfinex","SOLUSD",1749938413721,195.48964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938414329,195.48964886,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749938414535,195.48964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938417110,166.84964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938417335,195.48964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938418732,166.84964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938418939,195.48964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938420233,166.84964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938420439,195.46964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938422035,166.84964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938422218,195.46964886,144.86,144.85,14.41052842]
["bitfinex","SOLUSD",1749938423139,18.64964886,144.88,144.85,31.66976211]
["bitfinex","SOLUSD",1749938423458,18.64964886,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1749938423608,18.64964886,144.88,144.87,7.50683495]
["bitfinex","SOLUSD",1749938424126,47.26964886,144.88,144.87,7.50683495]
["bitfinex","SOLUSD",1749938424520,47.26964886,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938427944,18.64964886,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938428323,47.26964886,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938428729,46.26964886,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938429715,46.26964886,144.88,144.87,14.40957533]
["bitfinex","SOLUSD",1749938430547,46.26964886,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938430758,46.26964886,144.88,144.86,7.50683495]
["bitfinex","SOLUSD",1749938430939,46.26964886,144.88,144.85,17.25923369]
["bitfinex","SOLUSD",1749938431152,46.26964886,144.88,144.86,7.50683495]
["bitfinex","SOLUSD",1749938431752,46.26964886,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1749938431920,46.26964886,144.88,144.84,14.41100506]
["bitfinex","SOLUSD",1749938432115,53.77648381,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1749938432318,7.50683495,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749938432637,26.15648381,144.85,144.75,14.86046286]
["bitfinex","SOLUSD",1749938432819,176.82,144.84,144.8,7.50683495]
["bitfinex","SOLUSD",1749938433021,18.64964886,144.82,144.8,7.50683495]
["bitfinex","SOLUSD",1749938433244,47.26964886,144.81,144.8,7.50683495]
["bitfinex","SOLUSD",1749938434848,47.26964886,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749938436735,18.64964886,144.8,144.76,14.41482058]
["bitfinex","SOLUSD",1749938436951,18.64964886,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749938437249,47.26964886,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749938437622,47.26964886,144.77,144.76,14.41482058]
["bitfinex","SOLUSD",1749938440530,148.2,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1749938440745,28.62,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1749938441430,28.62,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1749938441846,148.2,144.79,144.77,7.50683495]
["bitfinex","SOLUSD",1749938442042,166.84964886,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938442239,200.61961345,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938442753,200.61960579,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938443227,195.46964886,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938443428,200.61960579,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938443646,200.61960579,144.79,144.78,14.4138663]
["bitfinex","SOLUSD",1749938444744,200.61960579,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749938446537,200.61960483,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749938447049,200.61994992,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749938447243,195.46964886,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749938447429,18.64964886,144.78,144.75,26.0]
["bitfinex","SOLUSD",1749938447636,18.64964886,144.76,144.75,32.90846286]
["bitfinex","SOLUSD",1749938447844,47.26964886,144.76,144.75,40.41529781]
["bitfinex","SOLUSD",1749938448079,47.26964886,144.76,144.75,14.41529781]
["bitfinex","SOLUSD",1749938448258,52.42048481,144.76,144.75,14.41529781]
["bitfinex","SOLUSD",1749938448446,52.42054261,144.76,144.75,14.41529781]
["bitfinex","SOLUSD",1749938448757,47.26964886,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749938448961,47.26964886,144.76,144.74,6.90888493]
["bitfinex","SOLUSD",1749938449145,23.80121443,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938449468,23.80132211,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938449833,23.80136293,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938450034,18.64964886,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938450261,23.80133627,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938450664,166.84964886,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938450958,172.00133627,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938451164,172.0013377,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938451349,166.84964886,144.75,144.74,6.90888493]
["bitfinex","SOLUSD",1749938455759,18.64964886,144.73,144.69,26.0]
["bitfinex","SOLUSD",1749938455982,18.64964886,144.71,144.7,7.50683495]
["bitfinex","SOLUSD",1749938456139,47.26964886,144.71,144.7,14.41768498]
["bitfinex","SOLUSD",1749938459863,47.26964886,144.71,144.7,7.50683495]
["bitfinex","SOLUSD",1749938460268,47.26964886,144.71,144.68,8.46127944]
["bitfinex","SOLUSD",1749938460470,47.26964886,144.71,144.69,7.50683495]
["bitfinex","SOLUSD",1749938461464,47.26964886,144.71,144.68,1.5496]
["bitfinex","SOLUSD",1749938461670,47.26964886,144.71,144.68,7.50683495]
["bitfinex","SOLUSD",1749938461873,47.26964886,144.71,144.68,14.41857007]
["bitfinex","SOLUSD",1749938462078,47.26964886,144.71,144.68,6.91173512]
["bitfinex","SOLUSD",1749938462677,47.26964886,144.71,144.68,14.41857007]
["bitfinex","SOLUSD",1749938463282,18.64964886,144.69,144.66,7.50683495]
["bitfinex","SOLUSD",1749938463461,18.64964886,144.67,144.66,7.50683495]
["bitfinex","SOLUSD",1749938463658,47.28964886,144.67,144.66,7.50683495]
["bitfinex","SOLUSD",1749938464086,54.79648381,144.67,144.64,1.506]
["bitfinex","SOLUSD",1749938464272,7.50683495,144.66,144.64,1.506]
["bitfinex","SOLUSD",1749938464473,7.50683495,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1749938467784,7.50683495,144.66,144.59,8.49422849]
["bitfinex","SOLUSD",1749938467785,18.64964886,144.65,144.59,8.49422849]
["bitfinex","SOLUSD",1749938468088,18.64964886,144.65,144.49,44.60242864]
["bitfinex","SOLUSD",1749938468089,18.64964886,144.59,144.55,1.5782]
["bitfinex","SOLUSD",1749938468289,18.64964886,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749938468467,47.28964886,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749938468894,47.28964886,144.57,144.54,14.42533501]
["bitfinex","SOLUSD",1749938469393,47.28964886,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749938469688,47.28964886,144.57,144.54,7.50683495]
["bitfinex","SOLUSD",1749938469890,3.50593175,144.59,144.56,7.50683495]
["bitfinex","SOLUSD",1749938470191,28.64,144.61,144.58,7.50683495]
["bitfinex","SOLUSD",1749938470385,28.64,144.61,144.53,50.21642564]
["bitfinex","SOLUSD",1749938470386,28.64,144.61,144.57,7.50683495]
["bitfinex","SOLUSD",1749938471605,28.64,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749938473380,36.14683495,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1749938473679,18.64964886,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1749938473889,18.64964886,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749938474181,18.64964886,144.58,144.54,14.42533501]
["bitfinex","SOLUSD",1749938474397,36.42866805,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749938474596,5.19244615,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749938474801,5.19271695,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749938475003,5.19272665,144.55,144.54,14.42533501]
["bitfinex","SOLUSD",1749938475195,5.1923202,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749938475377,5.1923202,144.55,144.54,14.42533501]
["bitfinex","SOLUSD",1749938475582,5.19231971,144.55,144.54,14.42533501]
["bitfinex","SOLUSD",1749938475792,5.19229445,144.55,144.54,14.42533501]
["bitfinex","SOLUSD",1749938475991,5.19229445,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749938476190,5.19224022,144.55,144.54,31.72158518]
["bitfinex","SOLUSD",1749938476410,5.19200562,144.55,144.54,31.72158518]
["bitfinex","SOLUSD",1749938477012,5.19182122,144.55,144.54,31.72158518]
["bitfinex","SOLUSD",1749938477189,47.28964886,144.6,144.54,31.72158518]
["bitfinex","SOLUSD",1749938477400,7.78778838,144.59,144.57,7.50683495]
["bitfinex","SOLUSD",1749938477704,7.7878969,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938478022,7.78788546,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938478196,5.19192364,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938478386,7.78788546,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938478809,7.78788348,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938479299,28.64,144.59,144.57,14.42389934]
["bitfinex","SOLUSD",1749938479503,7.78823767,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938479815,7.78800397,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938480103,5.19215845,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749938480311,7.78771212,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938480518,7.78759508,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938480727,5.19169104,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749938480910,7.78743384,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938481206,5.1914856,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938481408,7.7872284,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938481800,7.78723882,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938482107,5.19150644,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938482290,7.78725966,144.58,144.57,14.42389934]
["bitfinex","SOLUSD",1749938482700,5.19150644,144.58,144.57,31.71656033]
["bitfinex","SOLUSD",1749938482881,7.78725966,144.58,144.57,31.71656033]
["bitfinex","SOLUSD",1749938483085,5.19150644,144.58,144.57,31.71656033]
["bitfinex","SOLUSD",1749938483283,7.78725966,144.58,144.57,31.71656033]
["bitfinex","SOLUSD",1749938483912,148.2,144.61,144.57,57.71656033]
["bitfinex","SOLUSD",1749938484216,148.2,144.61,144.6,7.50683495]
["bitfinex","SOLUSD",1749938484504,5.19103055,144.61,144.6,7.50683495]
["bitfinex","SOLUSD",1749938484699,2.59554794,144.61,144.6,7.50683495]
["bitfinex","SOLUSD",1749938484903,7.7866379,144.61,144.6,7.50683495]
["bitfinex","SOLUSD",1749938485110,2.59554498,144.61,144.6,7.50683495]
["bitfinex","SOLUSD",1749938485287,7.78663566,144.61,144.57,32.10372538]
["bitfinex","SOLUSD",1749938485639,7.78679094,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749938485812,2.59559714,144.6,144.59,14.42294256]
["bitfinex","SOLUSD",1749938486126,7.7866186,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938486429,5.19107925,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938486586,7.78661205,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938486999,5.1910747,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938487225,5.19063494,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938487886,5.19042536,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938488092,5.19042311,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938488800,5.19042241,144.6,144.59,31.71321159]
["bitfinex","SOLUSD",1749938489504,19.74580902,144.64,144.59,66.29374966]
["bitfinex","SOLUSD",1749938489697,19.74580902,144.64,144.63,7.50683495]
["bitfinex","SOLUSD",1749938489899,24.93595311,144.64,144.62,7.50683495]
["bitfinex","SOLUSD",1749938490104,19.74580902,144.64,144.62,7.50683495]
["bitfinex","SOLUSD",1749938490640,19.74580902,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749938491810,19.74580902,144.64,144.63,14.42102979]
["bitfinex","SOLUSD",1749938494297,19.74580902,144.64,144.63,23.58756474]
["bitfinex","SOLUSD",1749938494494,19.74580902,144.64,144.63,56.04496474]
["bitfinex","SOLUSD",1749938496197,148.2,144.7,144.63,142.47240026]
["bitfinex","SOLUSD",1749938496389,148.2,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938496601,155.98241286,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938496804,155.98233752,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938497028,150.79408188,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938497212,155.98224303,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1749938497412,148.2,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938497844,153.38818883,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938498152,150.79409441,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938498327,155.98228324,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938498510,148.2,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938498711,153.38821805,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938498930,155.98199652,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938499120,148.2,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938499342,153.38788862,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938499526,155.98171389,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938499721,153.38778005,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938499916,155.98202488,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938500114,150.79400829,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938500339,155.98202488,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938500536,153.38801659,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938500716,155.98179114,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938500917,153.38778285,144.7,144.69,7.50683495]
["bitfinex","SOLUSD",1749938501423,153.38778285,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938501638,150.79394986,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938501939,153.38764686,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938502124,148.2,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938502440,153.3875518,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938502648,158.5751036,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938502824,148.2,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938503338,153.3875434,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938503525,158.5750868,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938503917,158.5753205,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938504121,153.38771868,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938504323,158.57543736,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749938504531,153.38763104,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938504728,153.38771965,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938505051,153.38766025,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938505253,153.3875434,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938505429,158.57520365,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938505630,153.38742655,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938505830,158.5748531,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938506030,153.38766025,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938506230,148.2,144.7,144.69,14.41816261]
["bitfinex","SOLUSD",1749938507548,28.62,144.72,144.69,31.69648177]
["bitfinex","SOLUSD",1749938507839,28.62,144.73,144.71,7.50683495]
["bitfinex","SOLUSD",1749938508036,176.82,144.74,144.72,7.50683495]
["bitfinex","SOLUSD",1749938508741,148.2,144.74,144.72,7.50683495]
["bitfinex","SOLUSD",1749938509057,148.2,144.74,144.69,86.39648515]
["bitfinex","SOLUSD",1749938509260,148.2,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938509448,148.2,144.74,144.73,14.41625248]
["bitfinex","SOLUSD",1749938513335,18.64964886,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1749938513534,28.62,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1749938514564,28.62,144.72,144.7,14.41768498]
["bitfinex","SOLUSD",1749938514939,47.26964886,144.72,144.71,7.50683495]
["bitfinex","SOLUSD",1749938515860,47.26964886,144.72,144.7,7.50683495]
["bitfinex","SOLUSD",1749938517075,47.26964886,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749938520465,28.62,144.72,144.71,14.41720741]
["bitfinex","SOLUSD",1749938520681,176.82,144.74,144.71,31.69313858]
["bitfinex","SOLUSD",1749938520848,148.2,144.74,144.73,7.50683495]
["bitfinex","SOLUSD",1749938521255,10.12610799,144.76,144.73,35.09743495]
["bitfinex","SOLUSD",1749938521463,148.2,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1749938521668,153.60417173,144.84,144.78,7.50683495]
["bitfinex","SOLUSD",1749938521966,182.22417173,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938522279,176.82,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938522642,148.2,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749938523269,148.2,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938523456,18.64964886,144.83,144.76,24.1779497]
["bitfinex","SOLUSD",1749938523652,18.64964886,144.81,144.78,7.50683495]
["bitfinex","SOLUSD",1749938523972,28.62,144.8,144.78,7.50683495]
["bitfinex","SOLUSD",1749938524959,28.62,144.8,144.77,7.50683495]
["bitfinex","SOLUSD",1749938525145,28.62,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1749938525146,18.64964886,144.79,144.76,14.41482058]
["bitfinex","SOLUSD",1749938527346,28.6,144.78,144.76,14.41482058]
["bitfinex","SOLUSD",1749938529488,28.6,144.78,144.77,7.50683495]
["bitfinex","SOLUSD",1749938530196,176.8,144.8,144.77,7.50683495]
["bitfinex","SOLUSD",1749938530478,148.2,144.8,144.79,7.50683495]
["bitfinex","SOLUSD",1749938531582,148.2,144.8,144.79,14.41338927]
["bitfinex","SOLUSD",1749938533075,176.8,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1749938533379,176.8,144.8,144.77,14.41434341]
["bitfinex","SOLUSD",1749938535871,18.64964886,144.79,144.77,14.41434341]
["bitfinex","SOLUSD",1749938536667,28.6,144.78,144.77,14.41434341]
["bitfinex","SOLUSD",1749938538601,47.24964886,144.79,144.77,14.41434341]
["bitfinex","SOLUSD",1749938541107,28.6,144.79,144.78,7.50683495]
["bitfinex","SOLUSD",1749938541412,148.2,144.8,144.78,7.50683495]
["bitfinex","SOLUSD",1749938541584,148.2,144.8,144.79,7.50683495]
["bitfinex","SOLUSD",1749938542598,148.2,144.8,144.79,33.50683495]
["bitfinex","SOLUSD",1749938542827,54.75648381,144.83,144.74,17.27126614]
["bitfinex","SOLUSD",1749938542975,18.64964886,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1749938543304,10.26992167,144.81,144.79,7.50683495]
["bitfinex","SOLUSD",1749938543504,1.5025,144.86,144.8,7.50683495]
["bitfinex","SOLUSD",1749938543687,57.51708291,144.85,144.83,7.50683495]
["bitfinex","SOLUSD",1749938543878,18.64964886,144.87,144.84,7.50683495]
["bitfinex","SOLUSD",1749938544083,18.64964886,144.87,144.86,7.50683495]
["bitfinex","SOLUSD",1749938544401,65.02380581,144.87,144.81,7.50683495]
["bitfinex","SOLUSD",1749938544587,7.50683495,144.85,144.81,7.50683495]
["bitfinex","SOLUSD",1749938544791,28.6,144.84,144.81,7.50683495]
["bitfinex","SOLUSD",1749938545204,28.6,144.84,144.83,7.50683495]
["bitfinex","SOLUSD",1749938545404,18.64964886,144.88,144.82,6.9051236]
["bitfinex","SOLUSD",1749938545755,18.64964886,144.86,144.83,7.50683495]
["bitfinex","SOLUSD",1749938546009,28.6,144.85,144.83,7.50683495]
["bitfinex","SOLUSD",1749938546386,148.2,144.88,144.84,7.50683495]
["bitfinex","SOLUSD",1749938546588,47.24964886,144.87,144.85,7.50683495]
["bitfinex","SOLUSD",1749938547221,148.2,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938547401,12.49551758,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749938547599,28.6,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938547809,12.49551758,144.89,144.87,14.40957533]
["bitfinex","SOLUSD",1749938548012,12.49551758,144.89,144.88,7.50683495]
["bitfinex","SOLUSD",1749938548237,1.4468441,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749938548532,1.4468441,144.89,144.88,7.50683495]
["bitfinex","SOLUSD",1749938549304,1.4468441,144.89,144.88,14.40909889]
["bitfinex","SOLUSD",1749938550033,1.4468441,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749938550245,1.4468441,144.89,144.88,14.40909889]
["bitfinex","SOLUSD",1749938553119,1.4468441,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749938553345,1.4468441,144.89,144.88,14.40909889]
["bitfinex","SOLUSD",1749938558023,148.2,144.96,144.91,26.0]
["bitfinex","SOLUSD",1749938558251,148.2,144.96,144.95,7.50683495]
["bitfinex","SOLUSD",1749938558621,148.2,144.96,144.94,7.50683495]
["bitfinex","SOLUSD",1749938558843,148.2,144.96,144.95,7.50683495]
["bitfinex","SOLUSD",1749938559246,28.58,144.98,144.95,7.50683495]
["bitfinex","SOLUSD",1749938559437,18.64964886,144.99,144.96,14.40528969]
["bitfinex","SOLUSD",1749938559837,47.22964886,144.99,144.96,14.40528969]
["bitfinex","SOLUSD",1749938560046,0.5489,145.0,144.96,14.40528969]
["bitfinex","SOLUSD",1749938560240,29.1289,145.0,144.97,7.50683495]
["bitfinex","SOLUSD",1749938560629,0.5489,145.0,144.97,7.50683495]
["bitfinex","SOLUSD",1749938560829,6.37555105,145.11,145.0,10.0]
["bitfinex","SOLUSD",1749938561049,10.20977984,145.13,144.99,39.52073495]
["bitfinex","SOLUSD",1749938561249,28.58,145.11,145.04,7.50683495]
["bitfinex","SOLUSD",1749938561546,36.08683495,145.11,145.05,14.40100937]
["bitfinex","SOLUSD",1749938561756,18.64964886,145.1,145.05,14.40100937]
["bitfinex","SOLUSD",1749938561936,7.50683495,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1749938562138,31.31883165,145.06,145.02,7.50683495]
["bitfinex","SOLUSD",1749938562527,31.31883165,145.06,145.03,7.50683495]
["bitfinex","SOLUSD",1749938563239,31.31883165,145.06,145.03,11.10195704]
["bitfinex","SOLUSD",1749938563445,31.31883165,145.06,145.02,11.10195704]
["bitfinex","SOLUSD",1749938563945,18.64964886,145.05,145.01,11.10195704]
["bitfinex","SOLUSD",1749938564526,29.7516059,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1749938564754,18.64964886,145.05,145.0,17.99850876]
["bitfinex","SOLUSD",1749938565047,18.64964886,145.05,145.01,11.10195704]
["bitfinex","SOLUSD",1749938565359,29.7516059,145.05,145.0,17.99850876]
["bitfinex","SOLUSD",1749938565733,11.10195704,145.03,144.99,32.89689491]
["bitfinex","SOLUSD",1749938565933,28.56,145.02,144.99,32.89689491]
["bitfinex","SOLUSD",1749938566128,28.56,145.02,144.99,6.89689491]
["bitfinex","SOLUSD",1749938566558,28.56,145.02,144.99,17.99885195]
["bitfinex","SOLUSD",1749938566929,28.56,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1749938567130,28.56,145.01,144.99,11.10195704]
["bitfinex","SOLUSD",1749938567543,28.56,145.01,144.99,17.9985531]
["bitfinex","SOLUSD",1749938567744,28.56,145.01,144.99,6.89659606]
["bitfinex","SOLUSD",1749938567954,28.56,145.01,144.98,6.8973829]
["bitfinex","SOLUSD",1749938568159,28.56,145.01,144.96,17.24594151]
["bitfinex","SOLUSD",1749938568160,18.64964886,145.0,144.96,11.10195704]
["bitfinex","SOLUSD",1749938568549,18.64964886,145.0,144.97,11.10195704]
["bitfinex","SOLUSD",1749938569058,18.64964886,145.0,144.96,11.10195704]
["bitfinex","SOLUSD",1749938569557,18.64964886,145.0,144.97,17.99993593]
["bitfinex","SOLUSD",1749938569856,18.64964886,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1749938571455,0.14216157,144.99,144.96,11.10195704]
["bitfinex","SOLUSD",1749938571647,0.14216157,144.99,144.96,6.89835361]
["bitfinex","SOLUSD",1749938571844,0.14216157,144.99,144.96,18.00031065]
["bitfinex","SOLUSD",1749938573138,11.24411861,144.99,144.94,37.10195704]
["bitfinex","SOLUSD",1749938573465,0.14216157,144.97,144.94,44.00136369]
["bitfinex","SOLUSD",1749938573648,28.56,144.96,144.94,44.00136369]
["bitfinex","SOLUSD",1749938574248,28.56,144.96,144.94,41.0503253]
["bitfinex","SOLUSD",1749938575461,28.56,144.96,144.95,8.15091865]
["bitfinex","SOLUSD",1749938577139,28.56,144.96,144.95,15.04984931]
["bitfinex","SOLUSD",1749938577864,28.56,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938578046,28.56,144.96,144.95,15.04984931]
["bitfinex","SOLUSD",1749938578666,28.56,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938580270,28.70216157,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1749938580841,18.64964886,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749938581065,0.14216157,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749938581363,0.14216157,144.97,144.95,15.04984931]
["bitfinex","SOLUSD",1749938581562,28.56,144.99,144.95,32.29717597]
["bitfinex","SOLUSD",1749938581865,0.14216157,144.98,144.96,8.15091865]
["bitfinex","SOLUSD",1749938582063,1.6229,145.02,144.97,8.15091865]
["bitfinex","SOLUSD",1749938582365,47.35181043,145.01,144.98,8.15091865]
["bitfinex","SOLUSD",1749938582664,28.56,145.0,144.97,8.15091865]
["bitfinex","SOLUSD",1749938583047,28.56,145.0,144.98,8.15091865]
["bitfinex","SOLUSD",1749938583369,28.56,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938583370,28.70216157,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938585258,28.70216157,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749938585659,28.56,145.0,144.98,12.39683741]
["bitfinex","SOLUSD",1749938585957,28.56,145.01,144.99,5.49933431]
["bitfinex","SOLUSD",1749938586262,5.49933431,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1749938586441,28.70216157,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749938587675,28.56,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1749938588479,28.56,145.0,144.99,5.49933431]
["bitfinex","SOLUSD",1749938589551,28.56,145.0,144.99,12.39636169]
["bitfinex","SOLUSD",1749938589974,28.70216157,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1749938590173,28.70216157,145.02,144.99,29.63893014]
["bitfinex","SOLUSD",1749938591969,153.69933431,145.04,144.99,29.63893014]
["bitfinex","SOLUSD",1749938591970,148.2,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1749938592193,2.73883165,145.06,145.03,5.49933431]
["bitfinex","SOLUSD",1749938592477,2.73883165,145.06,145.0,26.0]
["bitfinex","SOLUSD",1749938592478,2.73883165,145.06,145.04,5.49933431]
["bitfinex","SOLUSD",1749938592982,7.76153333,145.05,145.04,5.49933431]
["bitfinex","SOLUSD",1749938593290,5.17427902,145.05,145.04,5.49933431]
["bitfinex","SOLUSD",1749938593448,5.17424158,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1749938593648,5.17424158,145.04,145.03,5.49933431]
["bitfinex","SOLUSD",1749938593872,5.17424267,145.04,145.03,5.49933431]
["bitfinex","SOLUSD",1749938594287,5.17424267,145.04,145.02,5.49933431]
["bitfinex","SOLUSD",1749938594450,2.73883165,145.06,145.03,5.49933431]
["bitfinex","SOLUSD",1749938594668,2.58716114,145.05,145.04,5.49933431]
["bitfinex","SOLUSD",1749938594983,7.76148324,145.05,145.04,5.49933431]
["bitfinex","SOLUSD",1749938595184,7.76149246,145.05,145.04,5.49933431]
["bitfinex","SOLUSD",1749938595389,5.17432831,145.05,145.04,5.49933431]
["bitfinex","SOLUSD",1749938595598,2.73883165,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749938596073,33.86593688,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749938596278,36.59534252,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749938596479,31.42099322,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749938596813,18.79181043,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749938597101,24.29114474,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749938597288,36.44543228,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749938597466,36.30313109,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749938597671,31.12785641,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749938597994,31.12785641,145.02,144.86,26.21488806]
["bitfinex","SOLUSD",1749938597995,18.79181043,145.01,144.93,7.9908]
["bitfinex","SOLUSD",1749938598332,0.14216157,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1749938598474,2.58843323,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749938598675,5.31959183,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749938598869,5.17743026,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749938599068,28.54,144.97,144.94,29.64725758]
["bitfinex","SOLUSD",1749938599270,28.54,144.99,144.96,5.49933431]
["bitfinex","SOLUSD",1749938599510,0.14216157,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1749938599805,0.14216157,144.97,144.95,5.49933431]
["bitfinex","SOLUSD",1749938599970,5.17728443,144.96,144.91,58.6549848]
["bitfinex","SOLUSD",1749938600172,18.79181043,144.98,144.94,5.49933431]
["bitfinex","SOLUSD",1749938600478,2.58859929,144.97,144.94,5.49933431]
["bitfinex","SOLUSD",1749938600687,5.17719859,144.96,144.94,5.49933431]
["bitfinex","SOLUSD",1749938600876,18.79181043,144.98,144.94,5.49933431]
["bitfinex","SOLUSD",1749938601403,7.76582197,144.97,144.94,5.49933431]
["bitfinex","SOLUSD",1749938601574,18.79181043,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749938601776,7.7658499,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749938602110,5.17735046,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938602321,5.17746766,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938602485,5.31962923,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938602695,0.14216157,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749938603028,0.14216157,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938603182,7.90939643,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938603381,60.59846609,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1749938603604,7.76842815,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749938603800,5.17895787,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1749938604084,28.68216157,144.93,144.9,5.49933431]
["bitfinex","SOLUSD",1749938604620,148.2,144.96,144.92,5.49933431]
["bitfinex","SOLUSD",1749938604805,7.76711374,144.95,144.94,5.49933431]
["bitfinex","SOLUSD",1749938605110,148.2,144.96,144.93,5.49933431]
["bitfinex","SOLUSD",1749938605309,148.2,144.96,144.93,8.15180814]
["bitfinex","SOLUSD",1749938605691,148.2,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749938606286,0.14216157,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749938608400,18.79181043,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749938608710,0.14216157,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938608915,28.70216157,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938609933,47.35181043,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749938611717,0.14216157,144.91,144.89,6.90170674]
["bitfinex","SOLUSD",1749938611901,28.70216157,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749938612102,36.85396971,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749938612311,28.70216157,144.91,144.88,32.30973193]
["bitfinex","SOLUSD",1749938613425,28.56,144.91,144.89,8.15180814]
["bitfinex","SOLUSD",1749938613920,28.56,144.91,144.88,32.30973193]
["bitfinex","SOLUSD",1749938614142,0.14216157,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749938614435,0.14216157,144.9,144.88,15.05407208]
["bitfinex","SOLUSD",1749938615503,28.56,144.91,144.89,8.15180814]
["bitfinex","SOLUSD",1749938615698,28.56,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1749938616010,28.56,144.91,144.88,8.15180814]
["bitfinex","SOLUSD",1749938616208,28.56,144.91,144.89,8.15180814]
["bitfinex","SOLUSD",1749938617214,28.70216157,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749938618201,0.14216157,144.93,144.9,32.3063975]
["bitfinex","SOLUSD",1749938618402,28.70216157,144.93,144.92,8.15180814]
["bitfinex","SOLUSD",1749938618604,148.2,144.94,144.92,8.15180814]
["bitfinex","SOLUSD",1749938619214,148.2,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938619526,6.26,144.96,144.93,32.30139759]
["bitfinex","SOLUSD",1749938619704,34.82,144.96,144.95,8.15180814]
["bitfinex","SOLUSD",1749938619905,6.26,144.96,144.95,8.15180814]
["bitfinex","SOLUSD",1749938620104,0.14216157,144.96,144.95,8.15180814]
["bitfinex","SOLUSD",1749938620720,148.2,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1749938621005,176.76,144.98,144.96,15.05026288]
["bitfinex","SOLUSD",1749938621340,148.34216157,144.98,144.97,8.15180814]
["bitfinex","SOLUSD",1749938621708,148.2,144.98,144.97,8.15180814]
["bitfinex","SOLUSD",1749938621931,148.34216157,144.98,144.97,15.04978703]
["bitfinex","SOLUSD",1749938623633,148.34216157,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938625718,148.34216157,144.98,144.97,15.04978703]
["bitfinex","SOLUSD",1749938626631,148.34216157,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938626951,148.34216157,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1749938626952,166.99181043,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1749938627133,28.70216157,144.97,144.93,15.05169084]
["bitfinex","SOLUSD",1749938627446,28.56,144.97,144.96,5.50224831]
["bitfinex","SOLUSD",1749938627605,148.2,144.98,144.96,5.50224831]
["bitfinex","SOLUSD",1749938627810,176.76,144.98,144.96,5.50224831]
["bitfinex","SOLUSD",1749938628373,176.90216157,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938629512,195.55181043,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938629735,0.14216157,144.97,144.93,5.50224831]
["bitfinex","SOLUSD",1749938630035,28.56,144.96,144.93,5.50224831]
["bitfinex","SOLUSD",1749938630209,28.56,144.96,144.94,5.50224831]
["bitfinex","SOLUSD",1749938630405,28.70216157,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938632142,28.70216157,144.96,144.93,17.24970675]
["bitfinex","SOLUSD",1749938632143,47.35181043,144.96,144.93,5.50224831]
["bitfinex","SOLUSD",1749938632337,0.14216157,144.95,144.92,5.50224831]
["bitfinex","SOLUSD",1749938632844,28.56,144.94,144.92,5.50224831]
["bitfinex","SOLUSD",1749938636330,28.56,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938637930,28.70216157,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938640430,28.56,144.97,144.93,29.65183776]
["bitfinex","SOLUSD",1749938640635,28.56,144.97,144.95,5.50224831]
["bitfinex","SOLUSD",1749938640880,28.56,144.97,144.94,5.50224831]
["bitfinex","SOLUSD",1749938640881,5.30144251,144.96,144.94,5.50224831]
["bitfinex","SOLUSD",1749938641164,0.14216157,144.96,144.94,5.50224831]
["bitfinex","SOLUSD",1749938641361,148.2,144.98,144.95,5.50224831]
["bitfinex","SOLUSD",1749938641672,148.2,144.98,144.97,5.50224831]
["bitfinex","SOLUSD",1749938642124,153.35882868,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938642326,148.2,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938642527,153.35876633,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938642756,153.35873296,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938643126,148.2,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938643323,153.3587413,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938643567,148.2,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938643855,148.2,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938643856,148.34216157,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938644056,0.14216157,144.97,144.95,5.50224831]
["bitfinex","SOLUSD",1749938644228,28.70216157,144.97,144.96,12.40070305]
["bitfinex","SOLUSD",1749938645247,0.14216157,144.97,144.96,12.40070305]
["bitfinex","SOLUSD",1749938645453,176.76,144.98,144.96,12.40070305]
["bitfinex","SOLUSD",1749938645755,176.90216157,144.98,144.97,5.50224831]
["bitfinex","SOLUSD",1749938646337,176.90216157,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938647151,176.90216157,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938647347,176.90216157,144.98,144.94,12.40165496]
["bitfinex","SOLUSD",1749938647348,18.79181043,144.97,144.94,12.40165496]
["bitfinex","SOLUSD",1749938647851,18.79181043,144.97,144.95,5.50224831]
["bitfinex","SOLUSD",1749938648059,18.79181043,144.97,144.94,12.40165496]
["bitfinex","SOLUSD",1749938648241,28.56,144.96,144.94,12.40165496]
["bitfinex","SOLUSD",1749938648559,28.70216157,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749938650064,148.2,144.98,144.95,5.50224831]
["bitfinex","SOLUSD",1749938650270,176.76,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938650453,181.93768235,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938650766,187.1155943,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938651071,158.55547791,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938651270,153.37779715,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938651571,153.37768076,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938651768,153.37767239,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938651955,153.37767239,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938652348,148.2,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938652564,153.3708473,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938653067,7.30790678,144.99,144.97,12.4002272]
["bitfinex","SOLUSD",1749938653247,5.17083112,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938653447,7.30790678,144.99,144.97,12.4002272]
["bitfinex","SOLUSD",1749938653760,5.17082979,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938653954,7.30790678,144.99,144.97,12.4002272]
["bitfinex","SOLUSD",1749938654158,7.30790678,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938654359,12.47872743,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938655876,7.30790678,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938656044,12.47872743,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938656246,12.47872743,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938656544,12.47875649,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938656944,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938657658,12.47879431,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938657980,12.47855932,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938658669,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938659059,12.47867808,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938659255,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938659460,12.47867808,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938659866,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938660560,12.47844564,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938661062,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938661257,7.30790678,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938661468,35.84790678,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938661675,41.16068554,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938662053,35.84790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938662370,41.01853233,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938662567,41.01850627,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938663694,12.47850627,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938664189,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938664352,12.47844776,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938665788,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938665958,12.4784394,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938666576,7.30790678,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938666984,12.47841035,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938667285,12.4784394,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938667673,12.4784394,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938667866,12.4787515,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938668583,12.47876964,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938669084,12.6209381,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938669285,7.45006835,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749938669587,33.71087053,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938669791,33.71154791,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938670083,33.71157697,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938670591,28.54,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938670892,33.71157697,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938671271,33.71157008,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938671784,28.54,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938671980,33.71157008,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938672486,33.71157008,144.98,144.97,5.50224831]
["bitfinex","SOLUSD",1749938672693,5.17146073,144.98,144.97,5.50224831]
["bitfinex","SOLUSD",1749938673409,35.99006835,144.99,144.97,5.50224831]
["bitfinex","SOLUSD",1749938673588,35.99006835,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938673770,46.34252687,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938673968,46.34235235,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938674275,17.66019078,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938674590,7.30790678,144.99,144.98,8.4783031]
["bitfinex","SOLUSD",1749938674786,7.30790678,144.99,144.98,13.98055141]
["bitfinex","SOLUSD",1749938676995,150.93883165,145.06,144.99,32.3601]
["bitfinex","SOLUSD",1749938677164,150.93883165,145.06,145.05,5.50224831]
["bitfinex","SOLUSD",1749938677368,179.47883165,145.06,145.05,5.50224831]
["bitfinex","SOLUSD",1749938677586,163.87406995,145.06,145.05,5.50224831]
["bitfinex","SOLUSD",1749938677778,161.28688279,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749938677979,161.57140875,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749938678169,0.28432314,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938678386,10.63314998,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938678589,33.99851858,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938678778,39.17271402,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938678984,33.99860577,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938679176,39.17290512,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938679396,10.63293418,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938679604,39.17290512,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938679971,36.58592147,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938680174,41.76059607,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938680482,36.58616793,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938680681,39.17336658,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938680916,41.76058114,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938681283,33.99882634,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938681583,41.76043581,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938682094,39.17312608,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938682291,36.58583734,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938682501,39.17318102,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938682689,44.3478425,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938682894,41.76056989,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938683089,46.93530075,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938683397,41.76068128,145.05,145.04,6.89457643]
["bitfinex","SOLUSD",1749938683604,41.76068128,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1749938683803,7.7623246,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749938684009,10.34959328,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938684213,5.17479664,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938684395,10.34959484,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938684726,10.34961158,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938685093,5.17480579,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938685506,10.34961158,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938686114,10.34972786,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938686306,10.34966972,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938686506,5.17480579,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938686708,5.17486393,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938686907,5.17464291,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938687215,33.99875208,145.05,145.02,12.39784891]
["bitfinex","SOLUSD",1749938687411,10.34897448,145.04,145.03,5.50224831]
["bitfinex","SOLUSD",1749938687902,5.174109,145.04,145.03,5.50224831]
["bitfinex","SOLUSD",1749938688106,5.17404576,145.04,145.03,5.50224831]
["bitfinex","SOLUSD",1749938688429,5.17442894,145.05,145.03,5.50224831]
["bitfinex","SOLUSD",1749938688602,5.17442894,145.05,145.04,12.39689806]
["bitfinex","SOLUSD",1749938689212,5.17442894,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938689412,5.17442894,145.05,145.04,12.39689806]
["bitfinex","SOLUSD",1749938698900,5.17442894,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938700521,5.17442894,145.05,145.04,12.39689806]
["bitfinex","SOLUSD",1749938700724,5.17442894,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938700904,0.28432314,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749938701422,5.17442894,145.05,145.03,5.50224831]
["bitfinex","SOLUSD",1749938701619,5.17442894,145.05,145.04,5.50224831]
["bitfinex","SOLUSD",1749938702404,5.17442894,145.05,145.04,12.39689806]
["bitfinex","SOLUSD",1749938712240,5.17442894,145.05,145.04,38.39689806]
["bitfinex","SOLUSD",1749938715454,5.17442894,145.05,145.04,12.39689806]
["bitfinex","SOLUSD",1749938715633,5.17442894,145.05,145.04,32.89464975]
["bitfinex","SOLUSD",1749938716019,5.17442894,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938716446,5.17442894,145.05,145.04,38.39689806]
["bitfinex","SOLUSD",1749938717921,5.45875208,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938718122,10.6146534,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938718463,5.45875208,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938718629,10.6148359,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749938718828,0.28432314,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749938719042,5.78657145,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749938719832,5.44101526,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938720138,0.28432314,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938720333,5.44101653,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938721151,5.44101616,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938722222,5.44104513,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938722427,0.28432314,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938722751,5.44104513,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938723051,0.28432314,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938723261,5.44115344,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938723753,28.78432314,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749938724131,0.28432314,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749938725337,0.28432314,145.02,144.99,24.13845527]
["bitfinex","SOLUSD",1749938726656,18.933972,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749938728058,5.50224831,145.0,144.98,6.89735732]
["bitfinex","SOLUSD",1749938728260,18.64964886,144.98,144.93,17.24863348]
["bitfinex","SOLUSD",1749938728451,34.00224831,144.97,144.93,17.24863348]
["bitfinex","SOLUSD",1749938728651,34.00224831,144.97,144.93,50.14851618]
["bitfinex","SOLUSD",1749938729037,0.14216157,144.96,144.93,50.14851618]
["bitfinex","SOLUSD",1749938729240,0.28432314,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938729461,5.78657145,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749938729666,34.28657145,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749938730755,34.28657145,144.94,144.9,24.15361101]
["bitfinex","SOLUSD",1749938731936,0.28432314,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1749938732247,28.80432314,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749938732451,34.30657145,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749938732757,0.28432314,144.9,144.85,17.25923369]
["bitfinex","SOLUSD",1749938732934,0.28432314,144.9,144.86,31.50224831]
["bitfinex","SOLUSD",1749938733132,0.28432314,144.9,144.88,5.50224831]
["bitfinex","SOLUSD",1749938733861,0.28432314,144.9,144.87,5.50224831]
["bitfinex","SOLUSD",1749938734063,0.28432314,144.9,144.86,5.50224831]
["bitfinex","SOLUSD",1749938734260,0.28432314,144.9,144.88,5.50224831]
["bitfinex","SOLUSD",1749938734571,0.28432314,144.9,144.87,5.50224831]
["bitfinex","SOLUSD",1749938735142,0.28432314,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749938736837,28.52,144.91,144.88,29.6601721]
["bitfinex","SOLUSD",1749938737040,28.80432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938737235,28.66216157,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938737657,28.80432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938738263,0.28432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938738663,148.2,144.93,144.91,12.40308331]
["bitfinex","SOLUSD",1749938738970,148.2,144.93,144.92,5.50224831]
["bitfinex","SOLUSD",1749938738971,148.48432314,144.93,144.92,5.50224831]
["bitfinex","SOLUSD",1749938739180,148.34216157,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938739873,148.48432314,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938740240,148.2,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938740443,148.2,144.93,144.92,12.40260712]
["bitfinex","SOLUSD",1749938740663,148.2,144.99,144.92,12.40260712]
["bitfinex","SOLUSD",1749938740855,18.64964886,144.98,144.95,5.50224831]
["bitfinex","SOLUSD",1749938741064,28.52,144.97,144.95,5.50224831]
["bitfinex","SOLUSD",1749938741265,0.28432314,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749938741467,28.52,144.97,144.95,5.50224831]
["bitfinex","SOLUSD",1749938741864,0.28432314,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749938742679,0.28432314,144.96,144.95,12.40117897]
["bitfinex","SOLUSD",1749938743975,0.28432314,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938744682,18.933972,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938744886,18.933972,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749938744887,24.43622031,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749938745078,0.28432314,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938746687,18.933972,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938746987,18.933972,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749938747162,28.80432314,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938749175,47.453972,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938751450,0.28432314,144.92,144.91,32.90064195]
["bitfinex","SOLUSD",1749938751887,0.28432314,144.92,144.91,6.90064195]
["bitfinex","SOLUSD",1749938753659,18.933972,144.92,144.9,32.90123111]
["bitfinex","SOLUSD",1749938753978,28.80432314,144.91,144.9,6.90123111]
["bitfinex","SOLUSD",1749938755684,28.80432314,144.91,144.88,12.40451225]
["bitfinex","SOLUSD",1749938757184,28.80432314,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749938757388,28.80432314,144.91,144.88,12.40451225]
["bitfinex","SOLUSD",1749938758389,28.80432314,144.91,144.89,5.50224831]
["bitfinex","SOLUSD",1749938758971,28.80432314,144.91,144.88,29.6601721]
["bitfinex","SOLUSD",1749938760074,28.80432314,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749938760279,28.52,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938760487,18.933972,144.94,144.9,29.65683767]
["bitfinex","SOLUSD",1749938760696,28.80432314,144.93,144.91,5.50224831]
["bitfinex","SOLUSD",1749938761183,28.80432314,144.93,144.9,29.65683767]
["bitfinex","SOLUSD",1749938761586,153.70224831,144.95,144.92,5.50224831]
["bitfinex","SOLUSD",1749938761587,176.72,144.95,144.92,5.50224831]
["bitfinex","SOLUSD",1749938761786,176.72,144.95,144.93,5.50224831]
["bitfinex","SOLUSD",1749938762291,176.72,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749938762492,148.2,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1749938762665,176.72,144.95,144.94,12.40165496]
["bitfinex","SOLUSD",1749938762868,148.2,144.95,144.94,12.40165496]
["bitfinex","SOLUSD",1749938763072,166.84964886,145.0,144.94,29.65017158]
["bitfinex","SOLUSD",1749938763268,28.52,144.99,144.97,5.50224831]
["bitfinex","SOLUSD",1749938763479,18.933972,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1749938763673,18.933972,144.98,144.94,29.65017158]
["bitfinex","SOLUSD",1749938763892,28.52,144.97,144.94,29.65017158]
["bitfinex","SOLUSD",1749938764285,0.28432314,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749938765898,0.28432314,144.96,144.94,12.40165496]
["bitfinex","SOLUSD",1749938767795,28.52,144.98,144.95,5.50224831]
["bitfinex","SOLUSD",1749938767992,28.52,144.98,144.96,5.50224831]
["bitfinex","SOLUSD",1749938768383,28.52,144.98,144.95,5.50224831]
["bitfinex","SOLUSD",1749938768581,10.64084546,144.97,144.95,5.50224831]
["bitfinex","SOLUSD",1749938768790,12.94569892,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749938768987,7.76743894,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749938769186,12.94573157,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749938769496,28.5,144.98,144.95,5.50224831]
["bitfinex","SOLUSD",1749938769673,148.2,145.0,144.95,24.14625732]
["bitfinex","SOLUSD",1749938770003,148.2,145.0,144.98,5.50224831]
["bitfinex","SOLUSD",1749938770176,7.76610963,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938770386,12.94352818,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938770702,12.94313412,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938770885,10.3545073,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938771198,10.35359416,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938771575,10.35359416,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938771772,148.2,145.0,144.98,12.39975141]
["bitfinex","SOLUSD",1749938771972,148.2,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938772176,5.17649834,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938772394,5.17620976,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938772581,182.15875208,145.05,144.99,5.50224831]
["bitfinex","SOLUSD",1749938772783,13.22484131,145.04,145.02,5.50224831]
["bitfinex","SOLUSD",1749938772976,5.17620139,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938773172,10.35239915,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938773372,12.94048968,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938773602,12.94045265,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938773778,7.76427159,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938774400,2.58809053,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938774601,12.94045265,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938775185,10.35236212,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938775478,5.17606739,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938775695,5.17575851,145.03,145.02,29.63685042]
["bitfinex","SOLUSD",1749938775895,10.35151702,145.03,145.02,29.63685042]
["bitfinex","SOLUSD",1749938776087,153.51659051,145.05,145.02,29.63685042]
["bitfinex","SOLUSD",1749938776284,10.35065285,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1749938776586,47.433972,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749938777696,47.433972,145.04,145.01,5.50224831]
["bitfinex","SOLUSD",1749938778529,47.433972,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1749938778687,47.433972,145.04,145.01,5.50224831]
["bitfinex","SOLUSD",1749938779913,47.433972,145.04,145.0,29.64017934]
["bitfinex","SOLUSD",1749938779914,52.93622031,145.04,145.0,29.64017934]
["bitfinex","SOLUSD",1749938780097,52.93622031,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1749938780297,52.93622031,145.04,145.0,29.64017934]
["bitfinex","SOLUSD",1749938781410,0.28432314,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749938781582,28.78432314,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749938784314,28.78432314,145.01,144.99,12.39927569]
["bitfinex","SOLUSD",1749938785212,5.17650776,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938785412,7.76476203,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938785808,12.94127058,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938785996,7.76476282,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938786315,12.94127137,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938786522,5.17650855,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938786736,10.3530171,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938786922,12.94127137,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938787299,7.76476282,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938787499,12.94127137,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938787716,7.76476282,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938787918,12.94127137,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938788524,12.94127186,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938788822,10.35293842,145.0,144.99,12.39927569]
["bitfinex","SOLUSD",1749938789024,13.22558367,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938789207,2.87264525,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938789407,2.87266022,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938789618,13.22610601,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938789924,13.22617874,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938790120,8.0494365,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938790311,13.22617874,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938790517,10.63780762,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938790825,13.22617874,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938791017,8.04943576,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938791212,2.87269401,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938791520,13.22617751,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938791730,8.04939213,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938791909,29.28739732,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938792104,21.52242873,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938792305,31.87625374,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749938792502,18.933972,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938792742,60.70163914,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749938793024,0.28432314,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938793203,36.55101526,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938793401,41.72881131,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938793596,41.7288118,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938793801,41.72911651,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938794021,47.433972,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938794223,60.37914802,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938794428,57.7902762,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938794642,52.6121241,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749938794930,5.46247603,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938795140,13.2297502,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749938795301,0.28432314,144.96,144.95,12.40117897]
["bitfinex","SOLUSD",1749938795507,0.28432314,144.99,144.95,29.64850563]
["bitfinex","SOLUSD",1749938795705,28.64216157,144.99,144.97,5.50224831]
["bitfinex","SOLUSD",1749938796315,0.28432314,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938796634,0.28432314,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938796815,0.28432314,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938797634,28.78432314,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938798105,0.28432314,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938798307,28.78432314,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938799430,148.2,145.0,144.98,12.39975141]
["bitfinex","SOLUSD",1749938799630,0.28432314,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1749938799822,0.28432314,144.99,144.98,12.39975141]
["bitfinex","SOLUSD",1749938800512,148.2,145.0,144.98,12.39975141]
["bitfinex","SOLUSD",1749938800704,148.48432314,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938801329,148.2,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1749938801611,0.28432314,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938801836,195.34964886,145.04,145.02,5.50224831]
["bitfinex","SOLUSD",1749938802004,0.28432314,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938802211,195.34964886,145.04,145.02,5.50224831]
["bitfinex","SOLUSD",1749938802411,0.28432314,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938802633,28.62216157,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938802831,28.76432314,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938803336,47.413972,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1749938805822,0.14216157,145.02,145.01,12.39832444]
["bitfinex","SOLUSD",1749938806920,28.62216157,145.03,145.01,12.39832444]
["bitfinex","SOLUSD",1749938807126,28.76432314,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938807525,0.28432314,145.03,145.02,5.50224831]
["bitfinex","SOLUSD",1749938807726,0.28432314,145.03,145.02,12.39784891]
["bitfinex","SOLUSD",1749938808620,148.2,145.04,145.02,12.39784891]
["bitfinex","SOLUSD",1749938808815,148.2,145.04,145.03,5.50224831]
["bitfinex","SOLUSD",1749938809123,5.17442894,145.05,145.03,5.50224831]
["bitfinex","SOLUSD",1749938809315,5.17442894,145.05,145.04,31.50224831]
["bitfinex","SOLUSD",1749938810028,5.17442894,145.05,145.04,38.39689806]
["bitfinex","SOLUSD",1749938810924,2.73883165,145.06,145.04,38.39689806]
["bitfinex","SOLUSD",1749938811141,2.73883165,145.06,145.05,5.50224831]
["bitfinex","SOLUSD",1749938811919,2.73883165,145.06,145.05,12.39642273]
["bitfinex","SOLUSD",1749938818231,3.02315479,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1749938818436,3.02315479,145.06,145.04,5.50224831]
["bitfinex","SOLUSD",1749938818739,3.02315479,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1749938818944,3.02315479,145.06,145.03,29.63518631]
["bitfinex","SOLUSD",1749938819249,0.28432314,145.03,145.02,6.89540028]
["bitfinex","SOLUSD",1749938819447,47.413972,145.03,145.02,6.89540028]
["bitfinex","SOLUSD",1749938819664,28.76432314,145.03,145.01,6.895894]
["bitfinex","SOLUSD",1749938822624,0.28432314,145.01,145.0,6.89644587]
["bitfinex","SOLUSD",1749938822825,28.74432314,145.01,145.0,6.89644587]
["bitfinex","SOLUSD",1749938823037,0.28432314,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749938823360,0.28432314,144.97,144.96,5.50224831]
["bitfinex","SOLUSD",1749938824658,0.28432314,144.97,144.96,12.40070305]
["bitfinex","SOLUSD",1749938828240,0.28432314,144.97,144.94,24.14790505]
["bitfinex","SOLUSD",1749938828440,0.28432314,144.97,144.96,5.50224831]
["bitfinex","SOLUSD",1749938829653,0.28432314,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1749938830352,0.28432314,144.97,144.96,12.40070305]
["bitfinex","SOLUSD",1749938831752,0.28432314,144.97,144.95,5.50224831]
["bitfinex","SOLUSD",1749938832655,0.28432314,144.97,144.96,5.50224831]
["bitfinex","SOLUSD",1749938832843,28.46,144.98,144.96,5.50224831]
["bitfinex","SOLUSD",1749938833163,28.74432314,144.98,144.97,5.50224831]
["bitfinex","SOLUSD",1749938834050,28.74432314,144.98,144.97,12.4002272]
["bitfinex","SOLUSD",1749938835143,28.74432314,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938837955,148.2,145.0,144.97,29.64517443]
["bitfinex","SOLUSD",1749938838158,176.68,145.0,144.98,5.50224831]
["bitfinex","SOLUSD",1749938839041,18.933972,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1749938839664,18.933972,144.99,144.97,12.4002272]
["bitfinex","SOLUSD",1749938840760,18.933972,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938841155,0.28432314,144.99,144.98,5.50224831]
["bitfinex","SOLUSD",1749938842747,0.28432314,144.99,144.97,5.50224831]
["bitfinex","SOLUSD",1749938842961,0.28432314,144.99,144.94,58.64495652]
["bitfinex","SOLUSD",1749938843150,0.28432314,144.99,144.96,5.50224831]
["bitfinex","SOLUSD",1749938843552,0.28432314,144.99,144.97,5.50224831]
["bitfinex","SOLUSD",1749938844361,18.933972,144.99,144.96,5.50224831]
["bitfinex","SOLUSD",1749938844574,18.933972,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1749938844741,18.933972,144.97,144.93,5.50224831]
["bitfinex","SOLUSD",1749938844742,28.46,144.96,144.93,5.50224831]
["bitfinex","SOLUSD",1749938845840,28.46,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1749938845841,18.933972,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749938846081,28.46,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749938846640,0.28432314,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938847038,18.933972,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938847457,18.933972,144.93,144.91,6.90068656]
["bitfinex","SOLUSD",1749938847661,28.74432314,144.92,144.91,6.90068656]
["bitfinex","SOLUSD",1749938847956,18.933972,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749938848146,0.28432314,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749938848767,18.933972,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1749938848945,28.48,144.88,144.86,5.50224831]
["bitfinex","SOLUSD",1749938849141,172.63622031,144.87,144.8,6.90607734]
["bitfinex","SOLUSD",1749938849358,5.78657145,144.83,144.79,12.40875762]
["bitfinex","SOLUSD",1749938849570,0.28432314,144.8,144.77,5.50224831]
["bitfinex","SOLUSD",1749938849867,0.28432314,144.78,144.76,12.41023394]
["bitfinex","SOLUSD",1749938850074,28.46,144.78,144.77,5.50224831]
["bitfinex","SOLUSD",1749938850569,28.74432314,144.8,144.77,5.50224831]
["bitfinex","SOLUSD",1749938850767,28.74432314,144.8,144.78,5.50224831]
["bitfinex","SOLUSD",1749938851147,47.393972,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749938852282,0.28432314,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938852487,47.413972,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1749938853073,0.28432314,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749938853599,28.76432314,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749938854467,47.413972,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749938855360,47.413972,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1749938858749,47.413972,144.76,144.74,12.41118847]
["bitfinex","SOLUSD",1749938859342,148.2,144.81,144.75,5.50224831]
["bitfinex","SOLUSD",1749938859548,12.93094047,144.8,144.75,1.6372]
["bitfinex","SOLUSD",1749938859776,148.2,144.81,144.79,5.50224831]
["bitfinex","SOLUSD",1749938859953,148.2,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749938860274,153.37171613,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749938860775,153.37134416,144.81,144.8,12.40832565]
["bitfinex","SOLUSD",1749938860972,153.37134416,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749938861272,174.89190924,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749938861573,169.7200424,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749938861762,174.89193324,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749938861947,177.4777042,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749938862154,0.28432314,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749938862354,5.45618924,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749938862671,5.45619081,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749938863045,18.933972,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749938863246,5.17186767,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749938863469,5.17142237,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749938863973,5.17150967,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749938864152,148.2,144.81,144.79,12.40880263]
["bitfinex","SOLUSD",1749938864352,148.2,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749938864570,153.37124148,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749938864759,148.2,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749938864965,18.64964886,144.85,144.8,5.50224831]
["bitfinex","SOLUSD",1749938865180,10.34124544,144.84,144.79,24.17294012]
["bitfinex","SOLUSD",1749938865362,18.64964886,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938865556,29.27503536,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938865758,5.17053011,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938865975,28.64216157,144.85,144.83,5.50224831]
["bitfinex","SOLUSD",1749938866168,28.78432314,144.85,144.84,5.50224831]
["bitfinex","SOLUSD",1749938866485,0.28432314,144.85,144.84,12.40641842]
["bitfinex","SOLUSD",1749938866975,0.14216157,144.84,144.81,5.50224831]
["bitfinex","SOLUSD",1749938867159,0.14216157,144.83,144.81,5.50224831]
["bitfinex","SOLUSD",1749938867362,0.14216157,144.83,144.82,5.50224831]
["bitfinex","SOLUSD",1749938868601,0.14216157,144.83,144.82,12.40737191]
["bitfinex","SOLUSD",1749938870485,0.14216157,144.83,144.82,5.50224831]
["bitfinex","SOLUSD",1749938871383,148.2,144.86,144.82,5.50224831]
["bitfinex","SOLUSD",1749938871569,148.2,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938871882,147.7,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938872481,0.28432314,144.85,144.83,12.40689513]
["bitfinex","SOLUSD",1749938872662,28.78432314,144.85,144.83,12.40689513]
["bitfinex","SOLUSD",1749938876166,28.78432314,144.85,144.84,5.50224831]
["bitfinex","SOLUSD",1749938876768,0.28432314,144.85,144.84,5.50224831]
["bitfinex","SOLUSD",1749938877491,0.28432314,144.85,144.84,12.40641842]
["bitfinex","SOLUSD",1749938878489,176.18,144.86,144.84,12.40641842]
["bitfinex","SOLUSD",1749938878682,176.46432314,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938879687,176.46432314,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938879870,195.113972,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749938880870,0.28432314,144.84,144.82,5.50224831]
["bitfinex","SOLUSD",1749938881116,0.28432314,144.84,144.8,43.26400791]
["bitfinex","SOLUSD",1749938881117,28.76432314,144.84,144.81,12.40784875]
["bitfinex","SOLUSD",1749938881275,28.76432314,144.84,144.82,5.50224831]
["bitfinex","SOLUSD",1749938881477,28.76432314,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938881681,0.28432314,144.84,144.83,12.40689513]
["bitfinex","SOLUSD",1749938881883,47.12964886,144.85,144.83,12.40689513]
["bitfinex","SOLUSD",1749938881884,28.48,144.85,144.83,12.40689513]
["bitfinex","SOLUSD",1749938882095,28.76432314,144.85,144.84,5.50224831]
["bitfinex","SOLUSD",1749938882485,147.7,144.86,144.84,5.50224831]
["bitfinex","SOLUSD",1749938882796,147.7,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938883779,147.7,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938885375,147.98432314,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749938885792,147.98432314,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938887382,166.633972,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749938889708,0.28432314,144.85,144.84,6.90396998]
["bitfinex","SOLUSD",1749938889907,33.94429321,144.85,144.84,6.90396998]
["bitfinex","SOLUSD",1749938890111,41.71438587,144.85,144.84,6.90396998]
["bitfinex","SOLUSD",1749938890407,41.71430516,144.85,144.84,6.90396998]
["bitfinex","SOLUSD",1749938890908,41.71430511,144.85,144.84,6.90396998]
["bitfinex","SOLUSD",1749938892807,5.17965827,144.85,144.84,12.40621829]
["bitfinex","SOLUSD",1749938893179,147.7,144.86,144.84,12.40621829]
["bitfinex","SOLUSD",1749938893403,147.7,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938893612,158.05899654,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938894113,152.87949827,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938894297,158.05899654,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938894492,147.7,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938894709,152.87948989,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938894888,158.05897978,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938895089,147.7,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938895311,158.0588625,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938895503,147.7,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938895695,152.87926077,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938896116,158.05860894,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938896412,158.0588625,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938896716,152.87943125,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938896897,158.0588625,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938897102,147.7,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938897312,152.87930405,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938897805,152.87931471,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938898016,10.3586378,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938898323,5.17926482,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938898518,28.48,144.87,144.85,12.40594178]
["bitfinex","SOLUSD",1749938898819,5.17926482,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749938899020,5.17926482,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938899197,28.48,144.87,144.85,12.40594178]
["bitfinex","SOLUSD",1749938899407,28.48,144.87,144.86,5.50224831]
["bitfinex","SOLUSD",1749938899603,41.42828324,144.87,144.86,5.50224831]
["bitfinex","SOLUSD",1749938899817,41.42828285,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938899994,36.24882404,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938900194,33.65925487,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938900609,38.83833495,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938900818,10.35816016,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938901191,5.17907827,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938901395,10.35804002,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938901603,10.3582148,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938901809,5.1791074,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938901996,10.3582148,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938902197,5.1791074,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938902402,10.3583896,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938902599,7.7687922,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938903024,12.947987,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938903316,12.94798706,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938903700,2.58959741,144.87,144.86,12.4054652]
["bitfinex","SOLUSD",1749938903919,2.58959741,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749938903920,31.88334077,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749938904113,29.29346699,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749938904311,31.88334069,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749938904511,0.28432314,144.86,144.85,6.90359808]
["bitfinex","SOLUSD",1749938904802,33.92473031,144.86,144.85,6.90359808]
["bitfinex","SOLUSD",1749938905002,33.92490145,144.86,144.85,6.90359808]
["bitfinex","SOLUSD",1749938905202,41.69560062,144.86,144.85,6.90359808]
["bitfinex","SOLUSD",1749938905421,41.6954257,144.86,144.8,24.17127071]
["bitfinex","SOLUSD",1749938905625,12.9513189,144.85,144.83,5.50224831]
["bitfinex","SOLUSD",1749938905802,10.36103795,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938906005,5.1802771,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938906305,5.18057596,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938906513,10.36097753,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938906718,10.360979,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938906908,10.360979,144.84,144.83,12.40689513]
["bitfinex","SOLUSD",1749938907114,28.74432314,144.86,144.83,12.40689513]
["bitfinex","SOLUSD",1749938907314,7.77060073,144.85,144.83,12.40689513]
["bitfinex","SOLUSD",1749938907517,5.18040049,144.84,144.83,12.40689513]
["bitfinex","SOLUSD",1749938907717,5.18040049,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749938907930,39.10521967,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749938908238,39.1055579,144.84,144.82,6.90491857]
["bitfinex","SOLUSD",1749938908423,28.74432314,144.84,144.82,12.40716688]
["bitfinex","SOLUSD",1749938908737,5.18061596,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938908921,5.18067471,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938909446,5.18058726,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938909739,5.18067471,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938909911,28.74432314,144.84,144.82,12.40716688]
["bitfinex","SOLUSD",1749938910613,5.18064477,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938910817,5.18063146,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938911053,5.18052848,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938911351,5.18317311,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938911536,10.36634412,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938911724,10.36641162,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938912043,28.74432314,144.84,144.82,12.40716688]
["bitfinex","SOLUSD",1749938912252,5.1831064,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938912430,28.74432314,144.84,144.82,12.40716688]
["bitfinex","SOLUSD",1749938912630,5.18314846,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938912840,10.36632609,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938913032,5.18317763,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938913554,5.18309014,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938913708,5.18302137,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938914736,28.74432314,144.84,144.82,12.40716688]
["bitfinex","SOLUSD",1749938914918,5.18294355,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938915115,5.18317763,144.83,144.82,12.40716688]
["bitfinex","SOLUSD",1749938915339,28.46,144.84,144.82,12.40716688]
["bitfinex","SOLUSD",1749938915522,147.7,144.86,144.83,5.50224831]
["bitfinex","SOLUSD",1749938915724,147.7,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938915924,152.88231571,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938916136,158.06463054,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938916316,147.7,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938916526,152.88214422,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938916842,152.88213583,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938917234,5.18208057,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938917423,0.28432314,144.89,144.85,29.66517547]
["bitfinex","SOLUSD",1749938917624,7.77281242,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1749938917833,10.36369385,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1749938918041,5.18182048,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1749938918351,5.18182127,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1749938918657,6.22,144.9,144.85,58.68139454]
["bitfinex","SOLUSD",1749938918823,176.16,144.91,144.85,58.68139454]
["bitfinex","SOLUSD",1749938919019,5.16541611,144.9,144.85,58.68139454]
["bitfinex","SOLUSD",1749938919217,176.44432314,144.91,144.89,5.50224831]
["bitfinex","SOLUSD",1749938919419,176.44432314,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938919639,181.60964568,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938919824,147.84216157,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938920026,153.00747498,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938920239,153.14948838,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938920640,153.14949678,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938920840,147.98432314,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938921224,153.14915308,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938921429,147.98432314,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938921626,153.14920918,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938921836,147.98432314,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938922626,153.14911332,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938923251,147.98432314,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938923758,153.14911332,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938924069,153.14911334,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938924730,153.1490843,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938925145,176.44432314,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938925555,181.60910499,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938925747,176.44432314,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938925944,176.44432314,144.91,144.84,7.9915]
["bitfinex","SOLUSD",1749938925945,0.28432314,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749938926260,0.28432314,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749938926838,177.30201031,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1749938927076,18.933972,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1749938927277,0.28432314,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749938928246,0.28432314,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749938928439,28.46,144.85,144.83,5.50224831]
["bitfinex","SOLUSD",1749938928645,28.74432314,144.85,144.84,5.50224831]
["bitfinex","SOLUSD",1749938930464,28.46,144.87,144.84,29.66684371]
["bitfinex","SOLUSD",1749938930670,28.60216157,144.87,144.86,5.50224831]
["bitfinex","SOLUSD",1749938930968,28.74432314,144.87,144.86,5.50224831]
["bitfinex","SOLUSD",1749938931171,28.74432314,144.87,144.85,5.50224831]
["bitfinex","SOLUSD",1749938931466,5.1820348,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938931768,5.18198604,144.86,144.85,5.50224831]
["bitfinex","SOLUSD",1749938931949,28.74432314,144.87,144.85,5.50224831]
["bitfinex","SOLUSD",1749938932143,28.74432314,144.87,144.85,12.40594178]
["bitfinex","SOLUSD",1749938932566,5.18198525,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938932755,5.18198604,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938933545,10.36420527,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938933843,5.18199295,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938934047,5.1816257,144.86,144.85,12.40594178]
["bitfinex","SOLUSD",1749938934249,0.28432314,144.87,144.85,12.40594178]
["bitfinex","SOLUSD",1749938934471,147.7,144.88,144.86,5.50224831]
["bitfinex","SOLUSD",1749938934774,147.7,144.88,144.87,5.50224831]
["bitfinex","SOLUSD",1749938934971,5.18090281,144.88,144.87,5.50224831]
["bitfinex","SOLUSD",1749938935142,31.0503203,144.91,144.87,5.50224831]
["bitfinex","SOLUSD",1749938935345,31.0503203,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938935346,28.74432314,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938935574,41.69591402,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938935868,36.51521414,144.91,144.9,5.50224831]
["bitfinex","SOLUSD",1749938936200,36.51521414,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938936357,41.69580814,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938936553,39.10551114,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938936955,41.69580814,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938937270,36.51521414,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938937467,39.10551114,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938937657,41.69580814,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938937859,36.51521414,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938938052,39.10551114,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938938267,41.69580814,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938938468,41.69573531,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938938655,36.51517044,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938939054,28.74432314,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938939253,41.69573531,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938939551,41.69580814,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938939755,36.51521414,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938939944,41.69580814,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938940350,39.10551114,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938940580,36.51521414,144.91,144.9,12.40355955]
["bitfinex","SOLUSD",1749938940879,0.28432314,144.89,144.87,5.50224831]
["bitfinex","SOLUSD",1749938941081,28.46,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749938941271,28.74432314,144.89,144.88,5.50224831]
["bitfinex","SOLUSD",1749938941669,33.91468283,144.89,144.88,5.50224831]
["bitfinex","SOLUSD",1749938941990,33.91488238,144.89,144.88,5.50224831]
["bitfinex","SOLUSD",1749938942559,33.91488238,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938942760,33.91763406,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938943067,28.74432314,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938943265,33.91763406,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938943700,28.74432314,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938943955,33.91763406,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938944156,28.74432314,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938944384,33.91763406,144.89,144.88,12.40451225]
["bitfinex","SOLUSD",1749938945583,28.72432314,144.9,144.88,29.6601721]
["bitfinex","SOLUSD",1749938945791,147.7,144.92,144.89,5.50224831]
["bitfinex","SOLUSD",1749938946091,147.7,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749938946092,28.44,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749938946255,6.18,144.93,144.91,5.50224831]
["bitfinex","SOLUSD",1749938946449,33.61239003,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1749938946653,28.44,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749938946878,33.61233554,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749938947583,28.44,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749938947759,5.17216308,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749938948273,34.62,144.93,144.91,12.40308331]
["bitfinex","SOLUSD",1749938948489,34.90432314,144.93,144.92,5.50224831]
["bitfinex","SOLUSD",1749938948660,40.07627079,144.93,144.92,5.50224831]
["bitfinex","SOLUSD",1749938948982,40.07624998,144.93,144.92,12.40260712]
["bitfinex","SOLUSD",1749938949360,6.46432314,144.93,144.92,12.40260712]
["bitfinex","SOLUSD",1749938949557,5.17192684,144.93,144.92,12.40260712]
["bitfinex","SOLUSD",1749938949760,28.44,144.94,144.92,29.65350416]
["bitfinex","SOLUSD",1749938949985,0.28432314,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749938950171,5.45602745,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749938950369,33.8960856,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749938950578,10.6278397,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749938950782,10.62783134,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938951091,5.4560191,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938951384,0.28432314,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938951575,10.62781692,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938952163,0.28432314,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938952465,5.45607003,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938952684,5.4557865,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938953496,10.62748246,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938953873,0.28432314,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938954073,10.62794768,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938954602,10.62771506,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938955175,5.4560191,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938955493,0.28432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938955790,33.89651823,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938955986,28.72432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938956193,33.89649205,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938956365,28.72432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749938956561,28.72432314,144.92,144.9,6.90116558]
["bitfinex","SOLUSD",1749938956794,5.45677623,144.91,144.9,6.90116558]
["bitfinex","SOLUSD",1749938957101,5.45684441,144.91,144.9,6.90116558]
["bitfinex","SOLUSD",1749938957678,5.45687349,144.91,144.9,12.40341389]
["bitfinex","SOLUSD",1749938957880,0.28432314,144.91,144.9,12.40341389]
["bitfinex","SOLUSD",1749938958082,5.45692182,144.91,144.9,12.40341389]
["bitfinex","SOLUSD",1749938958292,0.28432314,144.91,144.9,12.40341389]
["bitfinex","SOLUSD",1749938958496,0.28432314,144.91,144.9,6.90116558]
["bitfinex","SOLUSD",1749938958747,5.45692133,144.91,144.9,6.90116558]
["bitfinex","SOLUSD",1749938958878,0.28432314,144.91,144.9,6.90116558]
["bitfinex","SOLUSD",1749938959199,5.45698984,144.91,144.9,12.40341389]
["bitfinex","SOLUSD",1749938959590,5.45687349,144.91,144.9,12.40341389]
["bitfinex","SOLUSD",1749938960178,0.28432314,144.94,144.9,29.65669201]
["bitfinex","SOLUSD",1749938960398,18.64964886,144.96,144.93,5.50224831]
["bitfinex","SOLUSD",1749938960399,23.80305346,144.96,144.93,5.50224831]
["bitfinex","SOLUSD",1749938960607,18.64964886,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749938960790,29.13555201,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749938960979,23.9636227,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749938961181,29.27759584,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938961397,24.105619,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749938961708,52.545619,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938962001,52.54565448,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938962210,52.54565453,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938962412,57.71733058,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938962601,52.54578392,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938962995,57.71736322,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938963180,47.373972,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938963380,57.71736322,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749938963699,0.28432314,144.93,144.91,5.50224831]
["bitfinex","SOLUSD",1749938965098,47.373972,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749938965989,47.373972,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749938967394,18.933972,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749938968618,28.44,144.93,144.91,12.40308331]
["bitfinex","SOLUSD",1749938968787,47.373972,144.93,144.92,5.50224831]
["bitfinex","SOLUSD",1749938970407,47.373972,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1749938970616,47.353972,144.93,144.92,12.40260712]
["bitfinex","SOLUSD",1749938973505,18.933972,144.93,144.92,12.40260712]
["bitfinex","SOLUSD",1749938978026,18.933972,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749938978202,18.933972,144.93,144.92,12.40260712]
["bitfinex","SOLUSD",1749938978526,6.43403792,144.99,144.92,90.15529825]
["bitfinex","SOLUSD",1749938978705,7.72773064,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1749938979019,28.42,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1749938979199,28.42,145.01,144.99,5.50224831]
["bitfinex","SOLUSD",1749938979200,29.24540041,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938979522,23.79991029,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938979697,18.933972,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938980034,18.64964886,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938980196,18.79181043,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938980398,28.42,145.01,144.99,5.50224831]
["bitfinex","SOLUSD",1749938980638,47.06964886,145.01,145.0,5.50224831]
["bitfinex","SOLUSD",1749938981245,47.353972,145.01,145.0,5.50224831]
["bitfinex","SOLUSD",1749938983228,47.353972,145.01,145.0,12.39880003]
["bitfinex","SOLUSD",1749938985900,47.353972,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749938986101,47.353972,145.01,145.0,5.50224831]
["bitfinex","SOLUSD",1749938987822,47.353972,145.01,145.0,12.39880003]
["bitfinex","SOLUSD",1749938988011,47.353972,145.01,145.0,5.50224831]
["bitfinex","SOLUSD",1749938988898,47.353972,145.01,144.99,6.8969196]
["bitfinex","SOLUSD",1749938989100,47.353972,145.01,145.0,5.50224831]
["bitfinex","SOLUSD",1749938991027,47.353972,145.01,145.0,12.39880003]
["bitfinex","SOLUSD",1749938996334,47.353972,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749938996513,47.353972,145.01,145.0,12.39880003]
["bitfinex","SOLUSD",1749938996712,47.353972,145.01,145.0,5.50224831]
["bitfinex","SOLUSD",1749938996917,18.933972,145.0,144.96,29.37135401]
["bitfinex","SOLUSD",1749938997105,18.933972,145.0,144.99,5.50224831]
["bitfinex","SOLUSD",1749938998721,18.933972,145.0,144.97,6.89780622]
["bitfinex","SOLUSD",1749938999037,0.28432314,144.97,144.9,8.26397828]
["bitfinex","SOLUSD",1749938999210,28.4,144.96,144.94,5.50224831]
["bitfinex","SOLUSD",1749938999840,28.4,144.96,144.93,5.50224831]
["bitfinex","SOLUSD",1749939000210,28.4,144.96,144.94,5.50224831]
["bitfinex","SOLUSD",1749939000439,47.333972,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749939002113,47.333972,144.96,144.94,12.401511]
["bitfinex","SOLUSD",1749939002937,28.68432314,144.96,144.94,12.401511]
["bitfinex","SOLUSD",1749939007434,0.28432314,144.95,144.93,5.50224831]
["bitfinex","SOLUSD",1749939007634,28.4,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749939007945,28.4,144.94,144.93,12.40213101]
["bitfinex","SOLUSD",1749939008549,28.4,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1749939008744,28.4,144.94,144.92,5.50224831]
["bitfinex","SOLUSD",1749939009537,28.4,144.94,144.93,5.50224831]
["bitfinex","SOLUSD",1749939010522,28.4,144.94,144.93,31.50224831]
["bitfinex","SOLUSD",1749939011848,28.68432314,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1749939012150,28.68432314,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749939012450,0.28432314,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749939012656,28.68432314,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749939013335,28.68432314,144.96,144.95,12.40117897]
["bitfinex","SOLUSD",1749939014341,28.68432314,144.96,144.95,5.50224831]
["bitfinex","SOLUSD",1749939014646,28.68432314,144.96,144.94,6.89922497]
["bitfinex","SOLUSD",1749939014848,28.68432314,144.96,144.94,12.40147328]
["bitfinex","SOLUSD",1749939018855,0.28432314,144.95,144.94,6.89922497]
["bitfinex","SOLUSD",1749939019748,0.28432314,144.95,144.93,38.40200331]
["bitfinex","SOLUSD",1749939021353,18.933972,144.95,144.91,5.50224831]
["bitfinex","SOLUSD",1749939022561,18.933972,144.95,144.91,12.40283964]
["bitfinex","SOLUSD",1749939022943,18.933972,144.95,144.92,5.50224831]
["bitfinex","SOLUSD",1749939024235,18.933972,144.95,144.91,6.90059133]
["bitfinex","SOLUSD",1749939024546,18.933972,144.95,144.92,5.50224831]
["bitfinex","SOLUSD",1749939024852,18.933972,144.95,144.91,12.40283964]
["bitfinex","SOLUSD",1749939026735,0.28432314,144.93,144.91,12.40283964]
["bitfinex","SOLUSD",1749939026947,5.17972003,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939027237,28.68432314,144.93,144.91,12.40283964]
["bitfinex","SOLUSD",1749939027433,5.17972003,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939027657,5.17972082,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939028557,5.17983717,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939028866,28.68432314,144.93,144.91,12.40283964]
["bitfinex","SOLUSD",1749939029153,5.17983717,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939029384,28.68432314,144.93,144.91,12.40283964]
["bitfinex","SOLUSD",1749939030251,5.17980221,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939030449,28.68432314,144.93,144.91,12.40283964]
["bitfinex","SOLUSD",1749939031037,5.17983638,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939031348,28.68432314,144.93,144.91,12.40283964]
["bitfinex","SOLUSD",1749939031554,5.17983638,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939031858,5.17983717,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939032234,28.68432314,144.93,144.91,12.40283964]
["bitfinex","SOLUSD",1749939032442,5.17983638,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939032744,5.17983717,144.92,144.91,12.40283964]
["bitfinex","SOLUSD",1749939033659,10.64440472,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939033862,0.28432314,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939034060,10.64423018,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939034262,10.64440472,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939034555,5.46426752,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939034746,10.64421188,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939035143,10.64421186,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939035358,5.4642675,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939035562,5.46427666,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749939035748,0.28432314,144.92,144.9,38.40337844]
["bitfinex","SOLUSD",1749939037053,0.28432314,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749939038747,0.28432314,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939042336,0.28432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749939042563,0.28432314,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939044952,0.28432314,144.92,144.89,24.15520913]
["bitfinex","SOLUSD",1749939045163,0.28432314,144.92,144.9,5.50224831]
["bitfinex","SOLUSD",1749939045560,0.28432314,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749939045780,10.64423022,144.92,144.91,5.50224831]
["bitfinex","SOLUSD",1749939045958,10.64417205,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939046158,5.46421851,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939046375,0.28432314,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939046677,10.64411388,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939046974,5.46421851,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939047165,0.28432314,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939047354,10.64411387,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939047554,5.46404398,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939047770,5.46410216,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939048151,10.64423022,144.92,144.91,12.40308331]
["bitfinex","SOLUSD",1749939048569,0.28432314,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1749939048797,0.28432314,144.85,144.8,6.0581]
["bitfinex","SOLUSD",1749939049079,18.933972,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1749939049379,0.28432314,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749939049579,36.43969698,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749939049755,36.44000897,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749939049955,36.44034142,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749939050182,31.25632923,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1749939050357,47.313972,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749939050553,0.28432314,144.8,144.79,5.50224831]
["bitfinex","SOLUSD",1749939050958,2.87640368,144.8,144.79,5.50224831]
["bitfinex","SOLUSD",1749939051169,0.28432314,144.79,144.78,5.50224831]
["bitfinex","SOLUSD",1749939051369,0.28432314,144.79,144.77,12.40959384]
["bitfinex","SOLUSD",1749939051370,13.24541096,144.79,144.77,12.40959384]
["bitfinex","SOLUSD",1749939051579,28.66432314,144.78,144.77,12.40959384]
["bitfinex","SOLUSD",1749939051875,33.56478983,144.78,144.77,12.40959384]
["bitfinex","SOLUSD",1749939052076,6.16,144.82,144.77,12.40959384]
["bitfinex","SOLUSD",1749939052077,28.4,144.8,144.77,12.40959384]
["bitfinex","SOLUSD",1749939052262,28.4,144.8,144.79,5.50224831]
["bitfinex","SOLUSD",1749939052263,28.68432314,144.8,144.79,5.50224831]
["bitfinex","SOLUSD",1749939052468,36.46039011,144.8,144.79,5.50224831]
["bitfinex","SOLUSD",1749939052669,31.27634546,144.8,144.79,5.50224831]
["bitfinex","SOLUSD",1749939052861,28.68432314,144.8,144.79,5.50224831]
["bitfinex","SOLUSD",1749939053063,28.68432314,144.8,144.77,24.17611668]
["bitfinex","SOLUSD",1749939053367,28.68432314,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939053673,41.64507825,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939053879,36.46077633,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939054090,41.64507299,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939054266,36.46079711,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939054460,41.64511309,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939055281,33.86863912,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939055495,41.3610084,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939055697,51.4595209,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939055857,20.46741333,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939056061,20.4674138,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939056318,15.28356961,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939056476,20.46747823,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939056675,17.87555301,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939056870,23.05950635,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939057074,51.74382949,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939057764,51.74392676,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939058165,46.55987166,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939058364,49.15186057,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939058999,48.86747924,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939059200,43.68356961,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939059370,48.86741159,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939059567,43.68356961,144.8,144.79,12.40880263]
["bitfinex","SOLUSD",1749939060465,62.61754161,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749939060663,0.28432314,144.79,144.78,6.90690272]
["bitfinex","SOLUSD",1749939060866,0.28432314,144.79,144.78,12.40915103]
["bitfinex","SOLUSD",1749939061099,15.03511434,144.79,144.78,12.40915103]
["bitfinex","SOLUSD",1749939061278,14.7507912,144.79,144.78,12.40915103]
["bitfinex","SOLUSD",1749939061484,14.7507912,144.79,144.78,38.40915103]
["bitfinex","SOLUSD",1749939061868,14.7507912,144.79,144.78,12.40915103]
["bitfinex","SOLUSD",1749939062499,14.7507912,144.79,144.78,38.40915103]
["bitfinex","SOLUSD",1749939062809,14.7507912,144.79,144.78,12.40915103]
["bitfinex","SOLUSD",1749939063468,14.7507912,144.79,144.78,38.40915103]
["bitfinex","SOLUSD",1749939063665,14.7507912,144.79,144.78,12.40915103]
["bitfinex","SOLUSD",1749939064893,14.7507912,144.79,144.78,32.90690272]
["bitfinex","SOLUSD",1749939065205,15.03511434,144.79,144.78,12.40915103]
["bitfinex","SOLUSD",1749939065577,15.03511434,144.79,144.78,38.40915103]
["bitfinex","SOLUSD",1749939065996,15.03511434,144.79,144.78,32.90690272]
["bitfinex","SOLUSD",1749939066334,15.03511434,144.79,144.78,37.90915103]
["bitfinex","SOLUSD",1749939067920,33.6847632,144.79,144.78,32.40690272]
["bitfinex","SOLUSD",1749939068109,33.6847632,144.79,144.78,37.90915103]
["bitfinex","SOLUSD",1749939070296,15.03511434,144.79,144.78,37.90915103]
["bitfinex","SOLUSD",1749939071013,15.03511434,144.79,144.78,37.40915103]
["bitfinex","SOLUSD",1749939074325,33.6847632,144.79,144.78,36.90915103]
["bitfinex","SOLUSD",1749939075193,0.28432314,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1749939075395,28.68432314,144.77,144.76,31.50224831]
["bitfinex","SOLUSD",1749939075594,41.01182063,144.77,144.76,31.50224831]
["bitfinex","SOLUSD",1749939076215,41.01182063,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749939076395,41.01182063,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939076592,41.01182063,144.77,144.76,32.90798563]
["bitfinex","SOLUSD",1749939076929,41.01182063,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939077307,59.66146949,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939079212,41.01182063,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939080503,59.66146949,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939080704,72.62455351,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939080908,67.4393199,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939081294,62.25408629,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939081498,72.62455324,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939081697,67.43931974,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939081934,72.62455324,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939082101,70.03193649,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939082305,53.97475883,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939082531,43.60436461,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939082826,41.01182063,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939083503,41.01182063,144.77,144.76,32.90798563]
["bitfinex","SOLUSD",1749939083703,41.01182063,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939084236,12.61182063,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939085011,41.01182063,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939086936,40.72749749,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939087513,12.32749749,144.77,144.76,38.41023394]
["bitfinex","SOLUSD",1749939093938,0.14216157,144.81,144.76,55.68019801]
["bitfinex","SOLUSD",1749939094152,147.7,144.84,144.8,31.50224831]
["bitfinex","SOLUSD",1749939094341,36.12673626,144.83,144.8,26.0]
["bitfinex","SOLUSD",1749939094539,28.68432314,144.83,144.82,5.50224831]
["bitfinex","SOLUSD",1749939094736,36.4110104,144.83,144.82,5.50224831]
["bitfinex","SOLUSD",1749939094925,7.72668081,144.83,144.82,12.40737191]
["bitfinex","SOLUSD",1749939095126,5.15109614,144.83,144.82,12.40737191]
["bitfinex","SOLUSD",1749939095331,7.72664421,144.83,144.82,12.40737191]
["bitfinex","SOLUSD",1749939095528,176.1,144.84,144.82,12.40737191]
["bitfinex","SOLUSD",1749939095750,176.24216157,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749939095953,176.38432314,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749939096755,147.98432314,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749939096954,176.38432314,144.84,144.83,5.50224831]
["bitfinex","SOLUSD",1749939097137,147.98432314,144.84,144.83,12.40689513]
["bitfinex","SOLUSD",1749939097335,147.98432314,144.84,144.8,43.26489614]
["bitfinex","SOLUSD",1749939097336,195.033972,144.84,144.8,43.26489614]
["bitfinex","SOLUSD",1749939097541,18.933972,144.83,144.82,5.50224831]
["bitfinex","SOLUSD",1749939098638,18.933972,144.83,144.8,38.40827336]
["bitfinex","SOLUSD",1749939098834,28.68432314,144.82,144.81,5.50224831]
["bitfinex","SOLUSD",1749939099456,28.68432314,144.82,144.81,12.40784875]
["bitfinex","SOLUSD",1749939101161,28.68432314,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1749939102640,18.64964886,144.81,144.8,12.40819582]
["bitfinex","SOLUSD",1749939105134,18.933972,144.81,144.8,5.50224831]
["bitfinex","SOLUSD",1749939105451,18.933972,144.81,144.79,12.40862119]
["bitfinex","SOLUSD",1749939105643,47.04964886,144.8,144.79,12.40862119]
["bitfinex","SOLUSD",1749939106551,47.04964886,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749939106552,18.64964886,144.79,144.78,38.40913188]
["bitfinex","SOLUSD",1749939106942,18.64964886,144.79,144.78,12.40913188]
["bitfinex","SOLUSD",1749939109551,18.64964886,144.79,144.78,38.40913188]
["bitfinex","SOLUSD",1749939113333,18.64964886,144.79,144.78,12.40913188]
["bitfinex","SOLUSD",1749939114130,18.933972,144.79,144.78,5.50224831]
["bitfinex","SOLUSD",1749939114347,18.933972,144.79,144.78,12.40927966]
["bitfinex","SOLUSD",1749939123055,0.28432314,144.79,144.78,12.40927966]
["bitfinex","SOLUSD",1749939123358,47.313972,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749939123532,47.313972,144.79,144.78,12.40927966]
["bitfinex","SOLUSD",1749939130759,0.28432314,144.79,144.78,12.40927966]
["bitfinex","SOLUSD",1749939130971,28.66432314,144.79,144.78,12.40927966]
["bitfinex","SOLUSD",1749939143251,28.66432314,144.79,144.78,10.43564723]
["bitfinex","SOLUSD",1749939144063,28.66432314,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749939144260,47.313972,144.79,144.78,3.52861588]
["bitfinex","SOLUSD",1749939144464,52.48450199,144.79,144.78,10.43564723]
["bitfinex","SOLUSD",1749939145080,47.313972,144.79,144.78,10.43564723]
["bitfinex","SOLUSD",1749939145382,55.06981053,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939145563,52.48453102,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939145765,55.06981474,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939146077,52.48453945,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939146379,55.06982317,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939146583,52.48453945,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939146767,49.89925572,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939146970,55.06982317,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939147358,49.89925572,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939147555,52.48453945,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939147775,47.313972,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939147979,60.2563279,144.79,144.78,5.51504029]
["bitfinex","SOLUSD",1749939148179,57.66785672,144.79,144.78,5.51504029]
["bitfinex","SOLUSD",1749939148378,18.64964886,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939148561,26.41516612,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939148978,23.82666037,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939149168,26.41516612,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939150060,18.64964886,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939150261,23.82666037,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939150476,21.23815883,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939150788,23.82666881,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939151276,26.41516612,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939151673,21.23815461,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939151877,21.23815039,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939152075,23.82665192,144.78,144.77,6.90715718]
["bitfinex","SOLUSD",1749939152280,21.23815039,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939152579,26.4151619,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939152773,18.64964886,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939152973,26.41516612,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939153181,18.64964886,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939153389,26.41516612,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939154276,23.82666037,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939154470,26.41512253,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939154904,23.82663131,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939155184,26.41512253,144.78,144.77,12.42219747]
["bitfinex","SOLUSD",1749939155365,149.3373,144.82,144.77,12.42219747]
["bitfinex","SOLUSD",1749939155566,174.1154776,144.81,144.77,24.17592833]
["bitfinex","SOLUSD",1749939155765,166.34964886,144.81,144.8,5.51504029]
["bitfinex","SOLUSD",1749939155975,197.60242039,144.81,144.8,5.51504029]
["bitfinex","SOLUSD",1749939156180,207.95621397,144.81,144.8,5.51504029]
["bitfinex","SOLUSD",1749939156371,202.77931718,144.81,144.8,5.51504029]
["bitfinex","SOLUSD",1749939156572,200.19085562,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939156796,207.95618105,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939156986,200.19078806,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939157182,197.60238003,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939157378,195.013972,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939157688,200.19075901,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939158075,195.013972,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939158277,176.36432314,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939159279,147.98432314,144.81,144.8,12.42111763]
["bitfinex","SOLUSD",1749939159589,176.36432314,144.81,144.8,38.42111763]
["bitfinex","SOLUSD",1749939162291,184.12917476,144.81,144.8,38.42111763]
["bitfinex","SOLUSD",1749939162469,178.95260701,144.81,144.8,38.42111763]
["bitfinex","SOLUSD",1749939162670,195.013972,144.81,144.8,5.51504029]
["bitfinex","SOLUSD",1749939162888,202.77916698,144.81,144.8,5.51504029]
["bitfinex","SOLUSD",1749939163089,202.77916698,144.81,144.79,6.90646561]
["bitfinex","SOLUSD",1749939163090,18.64964886,144.8,144.79,6.90646561]
["bitfinex","SOLUSD",1749939163291,0.28432314,144.79,144.75,17.2711169]
["bitfinex","SOLUSD",1749939163497,0.28432314,144.79,144.78,5.51504029]
["bitfinex","SOLUSD",1749939163676,36.41015552,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939163871,36.41015552,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749939164189,36.41026247,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939164497,41.58787502,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939164676,41.58797673,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939165090,33.82181945,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939165282,38.9993739,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939165485,41.58813659,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939165891,38.9993739,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939166073,41.58813659,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939166269,38.9993739,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939166779,41.58802034,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939167089,31.2317556,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939167290,28.64432314,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939167494,33.81925688,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939167794,31.23178752,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939167996,28.64432314,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939168497,31.23174093,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939168695,36.40660557,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939168998,33.81910064,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939169300,31.23175546,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939169476,28.64432314,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939169673,33.81910064,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939169874,33.81918778,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939170081,31.23181355,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939170474,41.58206569,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939170676,36.40679438,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939171105,36.40691057,144.79,144.78,12.42207164]
["bitfinex","SOLUSD",1749939171274,33.81942036,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939171470,38.99457568,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939171674,36.40688182,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939171901,41.58213881,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939172195,36.40701254,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939172380,31.2318427,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939172584,36.40679468,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939172994,31.23181365,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939173198,28.64432314,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939173394,36.40670753,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939173594,55.05635639,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939173807,26.69635639,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939174007,55.05633115,144.79,144.78,36.43638967]
["bitfinex","SOLUSD",1749939174206,47.293972,144.79,144.78,29.52935832]
["bitfinex","SOLUSD",1749939174418,60.23157263,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939174711,60.23212879,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939174921,60.23220712,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939175113,31.87220771,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939175315,55.05690848,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939175622,60.23201418,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939175792,60.23183658,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939175993,55.05668756,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939176189,55.05672242,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939176700,55.05679213,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939176910,60.23200555,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939177114,57.64439884,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939177317,49.88245305,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939177505,60.23637725,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939177704,55.05941515,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939177895,55.05942781,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939178415,52.47094254,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939178612,60.23629851,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939178813,60.23623195,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939178997,55.05932797,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939179196,57.64786714,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939179410,60.23666785,144.79,144.78,3.52935832]
["bitfinex","SOLUSD",1749939179606,18.64964886,144.78,144.77,6.90750615]
["bitfinex","SOLUSD",1749939179814,23.8267272,144.78,144.77,10.43686447]
["bitfinex","SOLUSD",1749939180007,23.82646723,144.78,144.77,10.43686447]
["bitfinex","SOLUSD",1749939180207,23.82669266,144.78,144.77,10.43686447]
["bitfinex","SOLUSD",1749939180397,21.23817074,144.78,144.77,10.43686447]
["bitfinex","SOLUSD",1749939180594,26.41521445,144.78,144.77,10.43686447]
["bitfinex","SOLUSD",1749939180799,26.41521797,144.78,144.77,10.43686447]
["bitfinex","SOLUSD",1749939181008,23.82661253,144.78,144.77,3.52935832]
["bitfinex","SOLUSD",1749939181238,0.28432314,144.77,144.76,32.90778961]
["bitfinex","SOLUSD",1749939181527,33.82160979,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939181697,28.64432314,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939184030,33.82914529,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939184230,36.42181831,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939184408,36.42190563,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939184607,36.42173099,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939184806,31.23682153,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939185121,41.607339,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939185305,36.42174547,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939185505,41.60695565,144.77,144.76,36.43714793]
["bitfinex","SOLUSD",1749939185928,0.28432314,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749939186134,0.28432314,144.75,144.74,3.52935832]
["bitfinex","SOLUSD",1749939186436,28.64432314,144.75,144.74,3.52935832]
["bitfinex","SOLUSD",1749939186721,33.82986971,144.75,144.74,3.52935832]
["bitfinex","SOLUSD",1749939186901,33.82989236,144.75,144.74,3.52935832]
["bitfinex","SOLUSD",1749939187104,28.64432314,144.75,144.74,10.43829848]
["bitfinex","SOLUSD",1749939187326,33.82987815,144.75,144.74,10.43829848]
["bitfinex","SOLUSD",1749939187529,33.82979929,144.75,144.74,10.43829848]
["bitfinex","SOLUSD",1749939187706,36.42260779,144.75,144.74,10.43829848]
["bitfinex","SOLUSD",1749939187902,49.88677962,144.75,144.71,27.5505]
["bitfinex","SOLUSD",1749939188145,0.28432314,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1749939188307,0.28432314,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1749939188507,0.28432314,144.71,144.67,1.5314]
["bitfinex","SOLUSD",1749939188707,28.36,144.7,144.67,1.5314]
["bitfinex","SOLUSD",1749939188916,28.36,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749939189116,33.54733299,144.7,144.69,32.91132766]
["bitfinex","SOLUSD",1749939189324,33.54725187,144.7,144.69,32.91132766]
["bitfinex","SOLUSD",1749939189524,55.07514419,144.7,144.69,38.4319296]
["bitfinex","SOLUSD",1749939189826,52.48142847,144.7,144.69,38.4319296]
["bitfinex","SOLUSD",1749939190025,55.0751567,144.7,144.69,38.4319296]
["bitfinex","SOLUSD",1749939190231,52.48142847,144.7,144.69,38.4319296]
["bitfinex","SOLUSD",1749939190535,52.48139934,144.7,144.69,38.4319296]
["bitfinex","SOLUSD",1749939190703,52.48130347,144.7,144.69,38.4319296]
["bitfinex","SOLUSD",1749939191313,52.48130351,144.7,144.69,38.4319296]
["bitfinex","SOLUSD",1749939191519,55.07502753,144.7,144.69,5.52060194]
["bitfinex","SOLUSD",1749939191713,49.88769602,144.7,144.69,5.52060194]
["bitfinex","SOLUSD",1749939191914,52.48142004,144.7,144.69,5.52060194]
["bitfinex","SOLUSD",1749939192132,60.2631748,144.7,144.69,5.52060194]
["bitfinex","SOLUSD",1749939192428,55.07535527,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939192605,55.07528602,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939192811,52.4814284,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939193123,52.48131044,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939193317,55.07503446,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939193526,52.48142004,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939193928,52.48130351,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939195524,52.4813909,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939195720,52.48130351,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939196311,47.293972,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939196517,52.48130351,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939197233,47.293972,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939197445,52.48130351,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939197936,47.293972,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939198124,52.48130351,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939198320,52.48142004,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939198639,60.26279604,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939198955,57.66927596,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939199129,52.48162398,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939199317,60.26310837,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939199517,60.26314357,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939199738,55.07553737,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939199947,55.07540626,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939200122,55.07534799,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939200320,49.88775428,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939200530,55.07556401,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939200836,55.07543291,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939201037,49.8877923,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939201239,55.07538921,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939201446,55.07530619,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939201621,49.88775237,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939201821,55.07531312,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939202242,52.4812328,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939202434,52.48122587,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939202635,52.48131326,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939202821,47.293972,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939203027,28.36,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939204742,33.54732077,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939205640,28.36,144.7,144.69,12.4319296]
["bitfinex","SOLUSD",1749939206629,147.7,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749939206948,41.61117683,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749939207242,28.64432314,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749939207445,0.14216157,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749939207632,5.1868326,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749939208042,5.18682312,144.72,144.71,31.52060194]
["bitfinex","SOLUSD",1749939208434,5.18676487,144.72,144.71,31.52060194]
["bitfinex","SOLUSD",1749939208753,5.18676487,144.72,144.71,38.4309744]
["bitfinex","SOLUSD",1749939209056,5.18670662,144.72,144.71,38.4309744]
["bitfinex","SOLUSD",1749939209736,28.50216157,144.73,144.71,38.4309744]
["bitfinex","SOLUSD",1749939209935,28.64432314,144.73,144.72,5.52060194]
["bitfinex","SOLUSD",1749939210140,36.42446807,144.73,144.72,5.52060194]
["bitfinex","SOLUSD",1749939210333,36.42429332,144.73,144.72,5.52060194]
["bitfinex","SOLUSD",1749939210653,31.23764653,144.73,144.72,12.4304969]
["bitfinex","SOLUSD",1749939210951,41.61117311,144.73,144.72,12.4304969]
["bitfinex","SOLUSD",1749939211130,41.61129659,144.73,144.72,12.4304969]
["bitfinex","SOLUSD",1749939211338,28.64432314,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939211529,36.42429614,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939212024,33.83120986,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939212230,41.61153994,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939212530,41.61135479,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939212743,36.42446807,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939212945,36.42468616,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939213461,39.01791744,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939213629,36.42446807,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939213831,31.23770478,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939214132,36.42430824,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939214353,36.42414806,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939214860,31.23759465,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939215050,36.42418135,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939215665,31.23760921,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939215958,36.42419174,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939216157,8.06419174,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939216353,36.42419174,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939216530,31.23761267,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939216735,36.42419174,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939216930,31.23761267,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939217144,36.42419174,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939217451,33.83090221,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939217652,36.42419174,144.73,144.72,10.44159933]
["bitfinex","SOLUSD",1749939217858,7.7798686,144.73,144.72,24.56841681]
["bitfinex","SOLUSD",1749939218152,153.82,144.78,144.72,41.84315423]
["bitfinex","SOLUSD",1749939218153,28.36,144.76,144.72,41.84315423]
["bitfinex","SOLUSD",1749939218366,5.18612713,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749939218563,28.36,144.77,144.74,29.53170437]
["bitfinex","SOLUSD",1749939218769,28.64432314,144.77,144.76,3.53170437]
["bitfinex","SOLUSD",1749939219433,28.50216157,144.77,144.76,10.43969]
["bitfinex","SOLUSD",1749939219839,28.64432314,144.77,144.76,10.43969]
["bitfinex","SOLUSD",1749939220541,0.28432314,144.77,144.76,10.43969]
["bitfinex","SOLUSD",1749939220743,153.82,144.78,144.76,10.43969]
["bitfinex","SOLUSD",1749939220744,147.7,144.78,144.76,10.43969]
["bitfinex","SOLUSD",1749939221053,0.14216157,144.79,144.77,3.53170437]
["bitfinex","SOLUSD",1749939221257,0.14216157,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939221646,0.14216157,144.78,144.76,17.26996407]
["bitfinex","SOLUSD",1749939221957,0.14216157,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1749939222157,0.14216157,144.77,144.76,5.51238423]
["bitfinex","SOLUSD",1749939222453,5.46972303,144.77,144.76,5.51238423]
["bitfinex","SOLUSD",1749939222839,0.28432314,144.77,144.76,5.51238423]
["bitfinex","SOLUSD",1749939223259,5.46984275,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939223745,5.4697606,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939223945,5.46976054,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939224147,5.46976054,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749939224351,5.46976054,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939224854,0.28432314,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939225060,5.46976054,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939225258,0.28432314,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939225456,5.46973144,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939225842,0.28432314,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939226042,18.933972,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939226242,24.11981315,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939226464,24.11981315,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749939226642,24.11966171,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939227053,24.11974904,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939227442,18.933972,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939227761,24.11977815,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939228347,18.933972,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939228555,24.11970997,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939228753,18.933972,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939228992,24.11947709,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939229159,18.933972,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939229365,24.11947709,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939230071,31.89773595,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939230250,0.14216157,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749939230449,28.62432314,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939230770,33.81006318,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939231673,28.62432314,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939231980,33.81006316,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939232348,38.99583229,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939232544,38.9958614,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939232964,33.81000725,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939233152,38.9958323,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939233357,38.99581449,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939233566,38.99573895,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939233771,28.62432314,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939233979,38.99565971,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939234290,44.18142233,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939234493,38.9957226,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939234768,38.99571413,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939234990,33.81002287,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939235152,38.9957226,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939236072,38.99571413,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939236375,33.80995618,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939237056,38.9957639,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939237257,38.99582212,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939237472,38.99588034,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939237775,36.40320449,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939237957,33.81033113,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939238154,41.58925928,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939238477,41.58913354,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939238675,60.2387824,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939238975,52.46001262,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939239180,55.05303293,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939239375,60.23907355,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939239776,49.86665182,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939239972,60.23741479,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939240175,52.45936076,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939240378,54.86978736,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939240674,54.86978706,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939240981,49.68438394,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939241279,54.86974339,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939241762,54.86974369,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939242081,60.05510334,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939242286,57.46230708,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939242473,47.23386579,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939242664,60.19726491,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939243283,65.38262456,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939243475,60.19726491,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939243675,57.60458509,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939244059,65.38262456,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939244259,60.19726491,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939244566,55.01190526,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939244867,65.38262456,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939245382,60.19726491,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939246057,57.60423578,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939246491,62.78935562,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939246683,65.38231614,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939246986,57.60431618,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939247160,65.38217059,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939247359,57.6044035,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939247654,65.38218791,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939247872,60.19700292,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939248080,38.95458692,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939248400,33.76957658,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939248602,38.95458692,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939248894,38.95444139,144.76,144.75,12.42084709]
["bitfinex","SOLUSD",1749939249704,5.18535965,144.76,144.75,38.42084709]
["bitfinex","SOLUSD",1749939249885,28.34,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749939250078,33.52445777,144.78,144.77,31.51238423]
["bitfinex","SOLUSD",1749939250401,6.12,144.81,144.77,31.51238423]
["bitfinex","SOLUSD",1749939250698,6.12,144.81,144.8,5.51238423]
["bitfinex","SOLUSD",1749939250874,34.46,144.81,144.8,5.51238423]
["bitfinex","SOLUSD",1749939251075,34.74432314,144.81,144.8,5.51238423]
["bitfinex","SOLUSD",1749939251295,53.393972,144.81,144.8,5.51238423]
["bitfinex","SOLUSD",1749939251700,61.155273,144.81,144.8,5.51238423]
["bitfinex","SOLUSD",1749939251884,61.15534066,144.81,144.8,5.51238423]
["bitfinex","SOLUSD",1749939252080,58.56325878,144.81,144.8,5.51238423]
["bitfinex","SOLUSD",1749939252284,58.56325878,144.81,144.79,5.51238423]
["bitfinex","SOLUSD",1749939252597,2.59219713,144.8,144.79,5.51238423]
["bitfinex","SOLUSD",1749939252971,18.933972,144.8,144.79,5.51238423]
["bitfinex","SOLUSD",1749939253306,18.933972,144.8,144.78,5.51238423]
["bitfinex","SOLUSD",1749939253483,30.93222816,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939254073,30.93236824,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939254680,30.92754229,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939255098,30.92747527,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939255279,30.9274734,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939255484,28.34,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939255802,30.92751707,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939256000,28.34,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939256513,30.92748443,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939256688,36.09874118,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939257498,36.09871928,144.79,144.78,5.51238423]
["bitfinex","SOLUSD",1749939257699,18.933972,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749939257912,28.62432314,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749939259308,28.62432314,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939260778,28.62432314,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749939260997,28.62432314,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939262478,33.79925185,144.77,144.76,12.42036986]
["bitfinex","SOLUSD",1749939263205,28.34,144.78,144.76,29.69033393]
["bitfinex","SOLUSD",1749939263404,28.34,144.78,144.77,5.51238423]
["bitfinex","SOLUSD",1749939263698,33.51462868,144.78,144.77,5.51238423]
["bitfinex","SOLUSD",1749939263900,33.51265367,144.78,144.77,5.51238423]
["bitfinex","SOLUSD",1749939264402,33.51262835,144.78,144.77,5.51238423]
["bitfinex","SOLUSD",1749939265085,33.51262835,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939265602,33.51263679,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939265799,33.79707607,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939265983,33.79717734,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939266386,33.79720266,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939267400,28.62432314,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939267708,33.79720266,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939268297,28.62432314,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939268493,33.79720266,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939270283,28.62432314,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939270505,33.77697681,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939270701,33.77692618,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939271015,28.60432314,144.78,144.77,12.41989269]
["bitfinex","SOLUSD",1749939271178,28.60432314,144.78,144.77,10.4363635]
["bitfinex","SOLUSD",1749939272613,28.32,144.78,144.77,10.4363635]
["bitfinex","SOLUSD",1749939273317,24.76964886,144.81,144.77,29.68940343]
["bitfinex","SOLUSD",1749939273518,147.7,144.82,144.8,5.51312382]
["bitfinex","SOLUSD",1749939273704,33.4875842,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1749939273903,28.46216157,144.81,144.8,5.51312382]
["bitfinex","SOLUSD",1749939274214,33.77190498,144.81,144.8,5.51312382]
["bitfinex","SOLUSD",1749939274587,33.77190498,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939274783,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939274986,33.77190498,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939275214,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939275404,33.77190498,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939275794,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939276113,33.77190498,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939276886,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939277191,33.77190498,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939277489,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939277694,33.77178897,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939277913,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939278107,33.77178897,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939278682,33.77166285,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939279387,33.77164643,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939279689,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939279990,33.77167468,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939280404,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939280611,33.77165411,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939281112,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939281293,33.77177012,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939281811,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939282713,33.77153813,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939283102,33.77165412,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939283297,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939283825,33.77168312,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939284117,52.42166614,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939284786,52.42691965,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939285211,52.42694497,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939286316,52.42679981,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939286501,52.42688691,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939286703,52.42689534,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939287016,47.253972,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939287212,52.42689534,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939287522,52.42695341,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939287725,28.60432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939287917,5.17302159,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939288107,33.49302159,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939288302,5.17281436,144.81,144.8,29.68439453]
["bitfinex","SOLUSD",1749939288497,28.32,144.82,144.8,29.68439453]
["bitfinex","SOLUSD",1749939288698,28.32,144.82,144.81,5.51312382]
["bitfinex","SOLUSD",1749939289039,33.49284108,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939289205,33.49284096,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939289700,28.32,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939289901,33.49220243,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939290209,5.17220243,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939290419,33.49211537,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939290610,33.49214433,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939290921,5.17214433,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939291125,33.49202824,144.82,144.81,12.41872426]
["bitfinex","SOLUSD",1749939291840,16.4667323,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749939292136,147.7,144.87,144.83,31.51312382]
["bitfinex","SOLUSD",1749939292427,147.98432314,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939292613,176.30432314,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939292831,18.64964886,144.89,144.86,5.51312382]
["bitfinex","SOLUSD",1749939293033,36.05624276,144.88,144.84,26.0]
["bitfinex","SOLUSD",1749939293220,28.3,144.88,144.84,26.0]
["bitfinex","SOLUSD",1749939293644,18.64964886,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1749939293842,28.3,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1749939294034,28.3,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1749939294233,28.3,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939295329,47.233972,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939295726,47.233972,144.87,144.86,12.41634071]
["bitfinex","SOLUSD",1749939296628,28.58432314,144.87,144.86,12.41634071]
["bitfinex","SOLUSD",1749939297039,28.58432314,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749939297355,28.58432314,144.87,144.86,12.41634071]
["bitfinex","SOLUSD",1749939297933,0.28432314,144.87,144.86,12.41634071]
["bitfinex","SOLUSD",1749939298133,28.58432314,144.87,144.86,12.41634071]
["bitfinex","SOLUSD",1749939299540,47.233972,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939300445,18.933972,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939300631,18.933972,144.86,144.83,12.41764791]
["bitfinex","SOLUSD",1749939300827,0.28432314,144.84,144.83,12.41764791]
["bitfinex","SOLUSD",1749939301243,18.933972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939301957,18.933972,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939302329,0.28432314,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939303464,18.64964886,144.86,144.83,12.41777064]
["bitfinex","SOLUSD",1749939303668,28.3,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749939303961,28.3,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939306971,28.3,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939308069,28.3,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939312469,28.58432314,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939312975,28.58432314,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749939313141,28.58432314,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939314238,47.233972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939314442,0.28432314,144.83,144.82,6.90508325]
["bitfinex","SOLUSD",1749939314667,0.28432314,144.83,144.82,12.41820707]
["bitfinex","SOLUSD",1749939316158,5.46779836,144.83,144.82,12.41820707]
["bitfinex","SOLUSD",1749939316371,26.70918483,144.83,144.82,5.51312382]
["bitfinex","SOLUSD",1749939316665,18.933972,144.82,144.81,6.90550299]
["bitfinex","SOLUSD",1749939316855,57.60086586,144.82,144.81,6.90550299]
["bitfinex","SOLUSD",1749939317057,52.41741972,144.82,144.81,6.90550299]
["bitfinex","SOLUSD",1749939317264,57.60086744,144.82,144.81,6.90550299]
["bitfinex","SOLUSD",1749939317474,0.28432314,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749939317678,10.65199601,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749939317974,0.28432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939318471,10.65184303,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939318663,13.24390893,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939318875,10.65202328,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939319170,8.06009824,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939319370,5.46817321,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939319570,13.24398267,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939319744,0.28432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939319948,10.65201586,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939320174,5.46814041,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939320379,10.65195768,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939320554,0.28432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939320757,10.65201586,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939321257,0.28432314,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939328479,18.933972,144.81,144.79,5.51312382]
["bitfinex","SOLUSD",1749939328663,28.3,144.8,144.79,5.51312382]
["bitfinex","SOLUSD",1749939328862,28.3,144.8,144.78,5.51312382]
["bitfinex","SOLUSD",1749939329173,18.933972,144.79,144.78,5.51312382]
["bitfinex","SOLUSD",1749939329887,18.933972,144.79,144.78,12.42015517]
["bitfinex","SOLUSD",1749939330581,18.933972,144.79,144.78,5.51312382]
["bitfinex","SOLUSD",1749939332562,18.933972,144.79,144.77,6.90731107]
["bitfinex","SOLUSD",1749939332763,25.83961409,144.81,144.78,5.51312382]
["bitfinex","SOLUSD",1749939332978,18.933972,144.79,144.78,5.51312382]
["bitfinex","SOLUSD",1749939335872,147.7,144.84,144.78,5.51312382]
["bitfinex","SOLUSD",1749939336081,200.08949426,144.83,144.81,5.51312382]
["bitfinex","SOLUSD",1749939336279,194.933972,144.83,144.81,5.51312382]
["bitfinex","SOLUSD",1749939336583,166.633972,144.83,144.81,12.41866632]
["bitfinex","SOLUSD",1749939336787,28.3,144.82,144.81,12.41866632]
["bitfinex","SOLUSD",1749939337089,46.94964886,144.82,144.81,12.41866632]
["bitfinex","SOLUSD",1749939337277,18.64964886,144.82,144.81,12.41866632]
["bitfinex","SOLUSD",1749939337587,13.00340594,144.86,144.81,17.93179014]
["bitfinex","SOLUSD",1749939337588,18.64964886,144.86,144.81,17.93179014]
["bitfinex","SOLUSD",1749939337794,23.8036686,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939337980,23.79174877,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939338182,52.10272058,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939338366,52.38704372,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939338566,52.38703013,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939338767,52.38696759,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939339270,47.233972,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939339588,60.16532995,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939339890,31.8653236,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939340193,33.47253389,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939340404,28.3,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939341280,33.47158724,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939341623,28.3,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939343095,147.7,144.87,144.85,12.41681729]
["bitfinex","SOLUSD",1749939343297,175.98,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939343471,6.08,144.88,144.86,5.51312382]
["bitfinex","SOLUSD",1749939343667,34.36,144.88,144.87,31.51312382]
["bitfinex","SOLUSD",1749939345082,34.36,144.88,144.87,38.4158642]
["bitfinex","SOLUSD",1749939345595,16.40193581,144.9,144.87,55.67271516]
["bitfinex","SOLUSD",1749939345767,44.68193581,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939345968,49.85213862,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939346188,49.85213863,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939346467,49.85212874,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939346673,49.85212031,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939346978,16.40193581,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939352681,44.68193581,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939352906,16.40193581,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939353111,44.68193581,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939354983,49.85190964,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939355184,44.68193581,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939355407,149.3371,144.99,144.92,26.0]
["bitfinex","SOLUSD",1749939355621,147.7,144.99,144.98,5.51312382]
["bitfinex","SOLUSD",1749939355914,186.31654591,144.99,144.98,5.51312382]
["bitfinex","SOLUSD",1749939356086,194.62964886,144.99,144.98,5.51312382]
["bitfinex","SOLUSD",1749939356283,207.52973216,144.99,144.98,12.41062692]
["bitfinex","SOLUSD",1749939356589,199.77748921,144.99,144.98,12.41062692]
["bitfinex","SOLUSD",1749939356793,207.5291784,144.99,144.98,12.41062692]
["bitfinex","SOLUSD",1749939357099,171.80176234,144.99,144.98,12.41062692]
["bitfinex","SOLUSD",1749939357290,147.7,144.99,144.98,12.41062692]
["bitfinex","SOLUSD",1749939357607,176.10216157,144.99,144.98,12.41062692]
["bitfinex","SOLUSD",1749939358005,194.893972,144.99,144.98,12.41062692]
["bitfinex","SOLUSD",1749939358181,28.26,144.99,144.98,29.65438467]
["bitfinex","SOLUSD",1749939358387,18.64964886,145.02,144.98,29.65438467]
["bitfinex","SOLUSD",1749939358718,18.64964886,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1749939358906,18.79181043,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939359090,47.193972,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939359820,18.933972,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939359998,47.193972,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939362499,18.933972,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939362696,47.193972,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939362891,18.64964886,145.04,144.99,35.16584347]
["bitfinex","SOLUSD",1749939363115,18.64964886,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1749939363319,28.54432314,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1749939364408,47.193972,145.01,145.0,5.51312382]
["bitfinex","SOLUSD",1749939364709,47.193972,145.01,145.0,12.40967554]
["bitfinex","SOLUSD",1749939369895,28.26,145.01,145.0,12.40967554]
["bitfinex","SOLUSD",1749939370319,18.64964886,145.04,145.0,29.65105485]
["bitfinex","SOLUSD",1749939370522,18.64964886,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939370714,46.88964886,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939371011,47.173972,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939371202,18.64964886,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939371401,46.88964886,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939371647,47.03181043,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939371826,18.79181043,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939372126,47.03181043,145.04,145.03,5.51312382]
["bitfinex","SOLUSD",1749939372300,47.173972,145.04,145.03,12.40824896]
["bitfinex","SOLUSD",1749939373398,47.173972,145.04,145.03,38.40824896]
["bitfinex","SOLUSD",1749939375700,47.173972,145.04,145.03,12.40824896]
["bitfinex","SOLUSD",1749939377004,2.73883165,145.06,145.03,12.40824896]
["bitfinex","SOLUSD",1749939377302,2.73883165,145.06,145.05,5.51312382]
["bitfinex","SOLUSD",1749939377495,3.02315479,145.06,145.05,5.51312382]
["bitfinex","SOLUSD",1749939378123,2.73883165,145.06,145.05,12.40729824]
["bitfinex","SOLUSD",1749939380226,21.67280365,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1749939380525,49.91280365,145.06,145.05,12.40729824]
["bitfinex","SOLUSD",1749939382209,21.67280365,145.06,145.05,12.40729824]
["bitfinex","SOLUSD",1749939382423,49.91280365,145.06,145.05,12.40729824]
["bitfinex","SOLUSD",1749939382625,18.933972,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1749939382830,47.173972,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749939383027,0.28432314,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749939383328,49.76185333,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749939383530,57.52549272,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749939383733,57.52567339,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749939384037,54.93782881,145.02,145.01,12.40919995]
["bitfinex","SOLUSD",1749939384219,60.11373335,145.02,145.01,12.40919995]
["bitfinex","SOLUSD",1749939384929,57.52663832,145.02,145.01,12.40919995]
["bitfinex","SOLUSD",1749939385125,54.93847247,145.02,145.01,12.40919995]
["bitfinex","SOLUSD",1749939385325,47.173972,145.02,145.01,12.40919995]
["bitfinex","SOLUSD",1749939385522,47.173972,145.02,144.99,31.51312382]
["bitfinex","SOLUSD",1749939385523,0.28432314,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749939385712,60.11649095,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939385912,47.173972,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939386138,52.32622598,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939386340,54.90235306,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939386674,57.47859685,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939386843,60.05523955,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939387138,57.47900124,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939387318,60.05561802,145.0,144.99,12.4101512]
["bitfinex","SOLUSD",1749939387718,57.47928919,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939387915,52.32692328,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939388123,60.05635042,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939388335,60.05636727,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939388805,60.05622221,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939389004,57.47986808,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939389233,60.0563421,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939389425,60.05598112,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939390020,60.05606775,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939390332,60.05612574,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939390524,60.05612672,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939390839,54.90326483,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939391018,54.90323595,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939391216,52.32677613,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939391520,60.05613461,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939391721,60.05625012,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939392325,60.05626272,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939392536,57.47958026,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939392744,47.173972,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939392934,60.05598232,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939393239,60.05610572,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939393548,60.05600964,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939393723,60.05601062,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939393922,54.90319631,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939394127,49.75034519,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939394434,47.173972,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939394630,57.47958026,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939394825,52.32677613,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939395025,60.05598232,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939395230,54.90317819,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939395635,49.75037826,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939395944,52.32678453,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939396334,54.90319079,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939396546,60.0559041,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939396751,52.32671838,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939397045,60.05583795,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939397252,57.47948789,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939397418,57.47953694,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939397619,52.32676055,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939397846,60.05652855,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939398054,52.32699445,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939398225,52.32700716,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939398424,47.173972,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939398642,52.32700716,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939398845,52.32677613,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939400154,52.32683389,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939400337,47.173972,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939400539,52.32683389,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939401353,47.173972,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939401653,52.32688531,145.0,144.99,5.51312382]
["bitfinex","SOLUSD",1749939401832,0.28432314,144.98,144.96,6.89832824]
["bitfinex","SOLUSD",1749939402157,0.28432314,144.98,144.97,5.51312382]
["bitfinex","SOLUSD",1749939402459,54.94156445,144.98,144.96,5.51312382]
["bitfinex","SOLUSD",1749939402663,12.94600554,144.97,144.96,5.51312382]
["bitfinex","SOLUSD",1749939402836,7.76761989,144.97,144.96,5.51312382]
["bitfinex","SOLUSD",1749939403162,18.933972,144.96,144.9,17.25324435]
["bitfinex","SOLUSD",1749939403364,188.88791716,144.95,144.93,5.51312382]
["bitfinex","SOLUSD",1749939403674,194.873972,144.95,144.94,5.51312382]
["bitfinex","SOLUSD",1749939403867,197.46352125,144.95,144.94,5.51312382]
["bitfinex","SOLUSD",1749939404179,205.23284053,144.95,144.93,5.51312382]
["bitfinex","SOLUSD",1749939404344,18.933972,144.93,144.92,6.90035057]
["bitfinex","SOLUSD",1749939404677,47.173972,144.93,144.92,12.41347439]
["bitfinex","SOLUSD",1749939404860,52.35329756,144.93,144.92,12.41347439]
["bitfinex","SOLUSD",1749939405446,52.35352985,144.93,144.92,12.41347439]
["bitfinex","SOLUSD",1749939405781,52.35318142,144.93,144.92,12.41347439]
["bitfinex","SOLUSD",1749939406081,52.35312335,144.93,144.92,12.41347439]
["bitfinex","SOLUSD",1749939406385,18.933972,144.94,144.92,29.66437143]
["bitfinex","SOLUSD",1749939406686,47.03181043,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939406851,52.35274499,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939407174,47.173972,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939408177,47.173972,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939408848,0.14216157,144.93,144.92,6.90017344]
["bitfinex","SOLUSD",1749939409061,0.14216157,144.93,144.92,12.41329726]
["bitfinex","SOLUSD",1749939412748,0.14216157,144.93,144.92,6.90017344]
["bitfinex","SOLUSD",1749939412957,0.14216157,144.93,144.92,12.41329726]
["bitfinex","SOLUSD",1749939413355,0.14216157,144.93,144.87,44.42072526]
["bitfinex","SOLUSD",1749939413356,0.14216157,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749939413587,0.14216157,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939413769,47.173972,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939415290,47.173972,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939417595,47.173972,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939418199,47.173972,144.9,144.88,5.51312382]
["bitfinex","SOLUSD",1749939418895,166.633972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939419264,166.633972,144.89,144.87,5.51312382]
["bitfinex","SOLUSD",1749939419581,28.24,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939420095,28.24,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939420781,28.24,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939421116,28.24,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939423208,147.7,144.89,144.87,12.4158642]
["bitfinex","SOLUSD",1749939423512,147.7,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939423821,28.24,144.91,144.88,35.18417143]
["bitfinex","SOLUSD",1749939424026,47.173972,144.91,144.9,11.02624764]
["bitfinex","SOLUSD",1749939424189,46.88964886,144.91,144.9,5.51312382]
["bitfinex","SOLUSD",1749939424591,47.173972,144.91,144.9,5.51312382]
["bitfinex","SOLUSD",1749939424789,75.12845211,144.95,144.9,5.51312382]
["bitfinex","SOLUSD",1749939424979,18.64964886,144.94,144.9,5.51312382]
["bitfinex","SOLUSD",1749939425200,18.64964886,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939425515,47.03181043,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939426082,18.933972,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939426282,47.173972,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939427414,47.173972,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939428622,47.173972,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939428999,47.173972,144.94,144.92,6.90016102]
["bitfinex","SOLUSD",1749939429203,47.173972,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939430113,18.933972,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939430423,47.173972,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939431814,47.173972,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939432321,0.28432314,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939432527,0.28432314,144.93,144.9,5.51312382]
["bitfinex","SOLUSD",1749939432820,0.28432314,144.91,144.89,5.51312382]
["bitfinex","SOLUSD",1749939432992,28.24,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939435121,18.933972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939436926,18.933972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939437125,18.933972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939441529,18.933972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939442130,28.24,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939442308,47.173972,144.89,144.88,29.67104761]
["bitfinex","SOLUSD",1749939442499,46.88964886,144.89,144.88,29.67104761]
["bitfinex","SOLUSD",1749939442700,47.173972,144.89,144.88,29.67104761]
["bitfinex","SOLUSD",1749939442918,47.173972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939445043,47.173972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939446030,18.933972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939446239,47.173972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939451609,47.173972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939452133,52.34659017,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939453516,52.34659017,144.89,144.82,1.6417]
["bitfinex","SOLUSD",1749939453517,18.933972,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1749939453729,18.933972,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1749939453908,18.933972,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939453909,0.28432314,144.86,144.85,5.51312382]
["bitfinex","SOLUSD",1749939454112,47.173972,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939454419,52.34754257,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939454623,47.173972,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939454825,52.34764832,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939455129,47.173972,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939455330,33.41360881,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939455505,28.24,144.86,144.85,12.41681729]
["bitfinex","SOLUSD",1749939456112,0.14216157,144.89,144.85,29.67605098]
["bitfinex","SOLUSD",1749939456314,75.12845211,144.91,144.88,5.51312382]
["bitfinex","SOLUSD",1749939456532,59.82174543,144.9,144.85,50.16292716]
["bitfinex","SOLUSD",1749939456724,5.17283863,144.89,144.85,50.16292716]
["bitfinex","SOLUSD",1749939456929,5.17235766,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749939457240,46.88964886,144.9,144.87,26.0]
["bitfinex","SOLUSD",1749939457738,47.173972,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939457912,60.10812912,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939458235,0.28432314,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749939458412,5.45794272,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939458612,5.45797173,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939459039,0.28432314,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939459529,5.45800075,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939459705,0.28432314,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939460107,5.45800075,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939460340,5.45797173,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939460511,0.28432314,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939460831,52.34762059,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939462122,52.34759158,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939463036,47.173972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939463528,52.3478237,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939465530,47.173972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939465729,52.34785271,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939466437,47.173972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939466859,52.34785271,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939467027,47.173972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939467351,54.93509774,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939467552,60.10928284,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939467757,54.93519901,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939467933,49.76104767,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939468253,54.93519901,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939468440,60.10935035,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939468638,60.1042839,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939468837,60.10431341,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939469044,60.10435692,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939469548,65.27159254,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939469737,57.51325987,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939469937,49.76015042,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939470138,52.34617433,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939470466,47.173972,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939470630,52.34605107,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939471150,57.51808658,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939471460,57.51814382,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939471633,47.173972,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939471833,52.34605791,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939472265,52.34594188,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939472467,52.34588387,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939473063,52.34597089,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939473245,57.51808581,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939473647,57.51820184,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939473959,52.34608692,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939474160,57.51814382,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939475253,52.34604947,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939475649,57.51806894,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939476061,52.34602047,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939476256,57.51811481,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939476479,57.51813168,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939476681,57.51810268,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939476979,52.3460289,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939477274,52.34605791,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939477447,57.49802779,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939477644,52.3258557,144.89,144.88,11.23538776]
["bitfinex","SOLUSD",1749939477871,52.3258557,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939478056,57.50050681,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939478255,57.5032744,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939478474,52.3286934,144.89,144.88,4.33312382]
["bitfinex","SOLUSD",1749939478654,65.26619346,144.89,144.87,5.51312382]
["bitfinex","SOLUSD",1749939478850,12.93701238,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939479051,12.93701295,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939479264,18.11249185,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939479459,18.11252562,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939479751,5.17379476,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939479954,10.34918197,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939480157,18.11226278,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939480357,18.11197251,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939480667,5.1752711,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939480863,5.17503889,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939481387,5.17492279,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939481693,10.35001168,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939481849,47.153972,144.89,144.87,12.4158642]
["bitfinex","SOLUSD",1749939482053,47.153972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939482253,65.26427498,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939482562,65.26434647,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939482780,60.08964705,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939483081,52.32709109,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939483252,65.26439414,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939483455,65.26490206,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939483871,60.08973413,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939484183,65.26468436,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939484387,60.08964705,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939484884,65.26468436,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939485285,62.67716571,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939485456,54.91460974,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939485662,52.32887428,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939485881,23.82399029,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939486081,52.04399029,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939486286,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939486472,52.32822638,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939486794,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939487378,52.3307886,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939487865,52.33066423,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939488275,52.33072229,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939488793,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939488966,52.33072229,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939489677,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939489873,52.33049005,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939490277,52.33048436,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939490471,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939490679,52.33057174,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939490879,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939491080,52.33051908,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939491294,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939491495,52.33060617,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939491703,52.33060616,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939492201,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939492394,52.33060616,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939492875,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939493081,52.33060616,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939493495,24.11025782,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939493796,47.153972,144.89,144.88,12.41538776]
["bitfinex","SOLUSD",1749939493975,5.17617145,144.89,144.88,29.67104761]
["bitfinex","SOLUSD",1749939494176,28.22,144.9,144.88,29.67104761]
["bitfinex","SOLUSD",1749939494478,28.22,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939494999,33.39624851,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939495382,33.39624851,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939495568,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939495765,33.39616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939496070,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939497087,33.39616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939497391,5.17616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939497697,33.39616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939497876,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939498066,33.39616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939498272,5.17616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939498472,33.39616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939499373,33.39610338,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939500098,33.39616143,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939501471,33.39616088,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939501895,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939502199,33.39616088,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939502686,33.40054977,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939503197,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939503401,33.40068239,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939503788,33.40068228,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939503993,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939504172,33.40066605,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939504576,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939504792,33.40043367,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939505001,28.22,144.9,144.89,12.41491138]
["bitfinex","SOLUSD",1749939505373,69.06845211,144.95,144.89,61.1825041]
["bitfinex","SOLUSD",1749939505690,62.20122616,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939505889,46.93055453,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939506081,62.18122616,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939506398,62.4655493,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939506897,34.12338773,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939507097,62.4655493,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939509381,62.4655493,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749939509588,62.4655493,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939509796,18.933972,144.93,144.92,6.90015793]
["bitfinex","SOLUSD",1749939509999,18.933972,144.93,144.92,12.41328175]
["bitfinex","SOLUSD",1749939510200,18.933972,144.93,144.92,6.90015793]
["bitfinex","SOLUSD",1749939510409,18.933972,144.93,144.92,12.41328175]
["bitfinex","SOLUSD",1749939514403,47.133972,144.93,144.92,12.41328175]
["bitfinex","SOLUSD",1749939515414,47.133972,144.93,144.92,6.90015793]
["bitfinex","SOLUSD",1749939515607,47.133972,144.93,144.92,12.41328175]
["bitfinex","SOLUSD",1749939517809,47.133972,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939518014,52.27862411,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939518210,52.27862547,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939518426,52.27862767,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939518609,52.27863097,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939518801,52.27869522,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939519321,47.133972,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939519522,57.43793193,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939519823,52.29320033,144.93,144.91,5.51312382]
["bitfinex","SOLUSD",1749939520116,18.933972,144.91,144.89,5.51312382]
["bitfinex","SOLUSD",1749939520423,28.2,144.9,144.89,5.51312382]
["bitfinex","SOLUSD",1749939520609,18.933972,144.89,144.88,5.51312382]
["bitfinex","SOLUSD",1749939520812,18.933972,144.89,144.87,5.51312382]
["bitfinex","SOLUSD",1749939520813,24.08006629,144.89,144.87,5.51312382]
["bitfinex","SOLUSD",1749939521002,28.2,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939521414,28.2,144.88,144.85,6.90355435]
["bitfinex","SOLUSD",1749939521633,18.933972,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749939521929,18.933972,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939522217,47.133972,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939523104,57.49794644,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939523305,18.64964886,144.86,144.85,6.90344313]
["bitfinex","SOLUSD",1749939523508,24.11595922,144.86,144.85,12.41656695]
["bitfinex","SOLUSD",1749939523726,24.11619334,144.86,144.85,12.41656695]
["bitfinex","SOLUSD",1749939524026,24.11607701,144.86,144.85,12.41656695]
["bitfinex","SOLUSD",1749939524206,18.933972,144.86,144.85,12.41656695]
["bitfinex","SOLUSD",1749939524533,18.933972,144.86,144.78,78.12448968]
["bitfinex","SOLUSD",1749939524534,0.28432314,144.83,144.78,78.12448968]
["bitfinex","SOLUSD",1749939524702,0.28432314,144.83,144.74,6.90886147]
["bitfinex","SOLUSD",1749939524703,0.28432314,144.81,144.74,6.90886147]
["bitfinex","SOLUSD",1749939524909,18.933972,144.79,144.76,5.51312382]
["bitfinex","SOLUSD",1749939525203,33.38536344,144.78,144.76,5.51312382]
["bitfinex","SOLUSD",1749939525406,47.133972,144.78,144.77,5.51312382]
["bitfinex","SOLUSD",1749939525724,18.933972,144.8,144.77,5.51312382]
["bitfinex","SOLUSD",1749939525916,18.933972,144.8,144.79,5.51312382]
["bitfinex","SOLUSD",1749939526226,28.2,144.81,144.79,5.51312382]
["bitfinex","SOLUSD",1749939526528,47.133972,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939526906,47.133972,144.81,144.8,5.51312382]
["bitfinex","SOLUSD",1749939528015,47.133972,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939529810,28.22,144.81,144.8,12.41920116]
["bitfinex","SOLUSD",1749939531727,18.933972,144.84,144.8,12.41920116]
["bitfinex","SOLUSD",1749939531918,18.933972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939532233,47.153972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939533223,18.933972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939533741,47.153972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939534441,18.933972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939534734,47.153972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939538119,52.21444558,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939538320,52.21445094,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939538648,47.153972,144.84,144.83,5.51312382]
["bitfinex","SOLUSD",1749939540626,47.153972,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939540627,18.933972,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939540821,47.153972,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939541018,47.01181043,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939541339,47.153972,144.84,144.83,12.41777064]
["bitfinex","SOLUSD",1749939541546,14.69355662,144.85,144.83,12.41777064]
["bitfinex","SOLUSD",1749939541720,42.91355662,144.85,144.84,5.51312382]
["bitfinex","SOLUSD",1749939541912,14.69355662,144.85,144.84,5.51312382]
["bitfinex","SOLUSD",1749939542115,14.69355662,144.85,144.84,12.41729393]
["bitfinex","SOLUSD",1749939542532,18.64964886,144.88,144.85,5.51312382]
["bitfinex","SOLUSD",1749939542722,46.86964886,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939542919,47.153972,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939543726,46.86964886,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939543922,18.933972,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939544145,47.133972,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939544530,47.133972,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939546238,18.933972,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939550128,84.13754268,144.91,144.87,12.4158642]
["bitfinex","SOLUSD",1749939550129,84.13754268,144.91,144.87,29.67271516]
["bitfinex","SOLUSD",1749939550328,84.13754268,144.91,144.9,5.51312382]
["bitfinex","SOLUSD",1749939550329,102.78719154,144.91,144.9,5.51312382]
["bitfinex","SOLUSD",1749939550661,62.20306257,144.91,144.9,5.51312382]
["bitfinex","SOLUSD",1749939551341,62.20306257,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939551748,62.060901,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939552457,62.20306257,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939552960,15.06909057,144.91,144.9,17.92755888]
["bitfinex","SOLUSD",1749939561873,18.64964886,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749939562072,18.933972,144.95,144.94,5.51312382]
["bitfinex","SOLUSD",1749939563470,24.03108693,144.95,144.94,5.51312382]
["bitfinex","SOLUSD",1749939563889,18.933972,144.95,144.94,12.41253047]
["bitfinex","SOLUSD",1749939564174,24.03097489,144.95,144.94,12.41253047]
["bitfinex","SOLUSD",1749939564377,18.933972,144.95,144.94,12.41253047]
["bitfinex","SOLUSD",1749939564869,24.03097489,144.95,144.94,12.41253047]
["bitfinex","SOLUSD",1749939565069,24.03094632,144.95,144.94,12.41253047]
["bitfinex","SOLUSD",1749939565452,18.933972,144.95,144.94,12.41253047]
["bitfinex","SOLUSD",1749939568245,18.933972,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749939568451,0.28432314,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749939568674,0.28432314,144.94,144.93,5.51312382]
["bitfinex","SOLUSD",1749939570354,31.88312535,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939570555,26.70346401,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939570768,31.88313987,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939570979,31.8829076,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939571279,29.29312048,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939571576,31.8829076,144.94,144.93,12.41300652]
["bitfinex","SOLUSD",1749939571881,24.11354644,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939572080,31.88319845,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939572247,26.70333366,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939572448,31.8829081,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939572672,31.88319845,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939572857,24.11366238,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939573172,26.70350757,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939573385,31.77975427,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939573879,24.0722561,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939574055,29.21045379,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939574255,31.77968225,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939574570,26.64142696,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939574775,21.50311405,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939574973,29.2104826,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939575161,31.77975427,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939575360,29.21059782,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939575567,26.64144136,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939575774,24.07216969,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939575972,31.77975427,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939576481,31.77940886,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939576680,18.933972,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939576889,31.77939452,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939577380,24.07214101,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939577579,31.77943754,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939577881,29.21036738,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939578063,31.77946622,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939578273,31.77956362,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939578569,31.77956345,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939578771,26.64135495,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939578974,26.64126853,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939579174,31.77946622,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939579381,21.50307084,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939579683,31.77932115,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939579856,49.68309943,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939580262,54.8213543,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939580480,52.25223002,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939580664,59.95961705,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939580864,57.39048804,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939581084,49.68310101,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939581266,59.95961705,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939581474,52.25223002,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939581767,59.9593865,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939582079,54.820931,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939582390,59.9591917,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939582566,59.95917913,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939582892,59.95917075,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939583691,54.820931,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939583889,52.25194467,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939584061,59.95890367,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939584387,54.820931,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939584689,54.82110382,144.94,144.93,8.95995703]
["bitfinex","SOLUSD",1749939584995,52.25206036,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1749939585198,52.25206036,144.94,144.92,5.51312382]
["bitfinex","SOLUSD",1749939585199,24.07206036,144.93,144.92,5.51312382]
["bitfinex","SOLUSD",1749939585485,0.28432314,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1749939585716,0.28432314,144.92,144.91,5.51312382]
["bitfinex","SOLUSD",1749939585892,52.25291685,144.92,144.91,5.51312382]
["bitfinex","SOLUSD",1749939586087,52.25296328,144.92,144.91,5.51312382]
["bitfinex","SOLUSD",1749939586595,18.933972,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1749939586797,18.933972,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939592702,26.70429205,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939592904,31.88444734,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939593108,26.68708072,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939593499,31.85581987,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939593695,29.2714503,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939594003,24.10274012,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939594503,31.8558923,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939594706,29.27150824,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939595010,31.85581987,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939595390,26.68708072,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939595590,24.10271115,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939595811,24.10268217,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939596312,31.85574742,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939596486,26.68703725,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939596688,18.933972,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939596994,31.85598837,144.91,144.9,12.41443506]
["bitfinex","SOLUSD",1749939597304,31.85598837,144.91,144.9,38.41443506]
["bitfinex","SOLUSD",1749939597305,24.10304883,144.91,144.9,38.41443506]
["bitfinex","SOLUSD",1749939597503,26.68758724,144.91,144.9,38.41443506]
["bitfinex","SOLUSD",1749939597810,24.10322629,144.91,144.9,31.51312382]
["bitfinex","SOLUSD",1749939598006,24.10335394,144.91,144.9,31.51312382]
["bitfinex","SOLUSD",1749939598315,31.85804275,144.91,144.9,31.51312382]
["bitfinex","SOLUSD",1749939598515,31.85808654,144.91,144.9,31.51312382]
["bitfinex","SOLUSD",1749939598703,37.0280212,144.91,144.9,31.51312382]
["bitfinex","SOLUSD",1749939598897,37.02806469,144.91,144.9,31.51312382]
["bitfinex","SOLUSD",1749939599095,31.85855413,144.91,144.88,5.51312382]
["bitfinex","SOLUSD",1749939599295,46.55820954,144.9,144.88,5.51312382]
["bitfinex","SOLUSD",1749939599490,31.85912427,144.89,144.87,31.51312382]
["bitfinex","SOLUSD",1749939599711,30.7651556,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939599901,35.93565666,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939600100,33.35050063,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939600310,33.35059958,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939600498,41.10652168,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939600693,35.93595122,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939600909,41.10660266,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939601101,41.10290363,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939601309,43.68831055,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939601618,38.51763285,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939601815,41.10683925,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939602014,33.3507357,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939602208,41.10683925,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939602405,35.93606982,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939602718,60.03954605,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939603401,57.45453562,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939603641,60.03967652,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939603804,60.03958954,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939604003,57.45441964,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939604200,52.28419582,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939604711,54.86930773,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939604913,57.45441964,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939605116,54.86930773,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939605341,47.113972,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939605514,60.03970552,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939605715,54.8694817,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939605907,57.4546516,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939606232,60.03953155,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939606543,60.03924162,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939606836,54.86924974,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939607048,60.03970552,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939607245,52.2843118,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939607534,54.86952489,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939607828,57.4547865,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939608033,54.86958287,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939608209,57.4547865,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939608417,54.86958287,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939608630,60.03981617,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939608810,60.0397002,144.88,144.87,12.4158642]
["bitfinex","SOLUSD",1749939609200,57.4547865,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939609435,57.45502321,144.88,144.87,5.51312382]
["bitfinex","SOLUSD",1749939609735,57.45550138,144.88,144.86,5.51312382]
["bitfinex","SOLUSD",1749939610040,7.7562884,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939610202,12.92716495,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939610403,2.58545564,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939610804,7.75636693,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939611000,7.75641043,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939611431,7.75636693,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939611618,12.92727822,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939611825,2.58546541,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939612001,10.34186081,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939612207,12.92740359,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939612511,7.75645393,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939612702,12.92737972,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939612905,10.34190958,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939613134,2.58547014,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939613441,7.75639777,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939613730,5.17093185,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939613936,12.92732962,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939614109,12.92735072,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939614306,5.17094029,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939614616,5.13901363,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939615129,47.113972,144.88,144.86,5.51312382]
["bitfinex","SOLUSD",1749939615307,5.13901363,144.87,144.86,5.51312382]
["bitfinex","SOLUSD",1749939615508,5.13901363,144.87,144.86,12.41632887]
["bitfinex","SOLUSD",1749939615708,47.113972,144.88,144.86,12.41632887]
["bitfinex","SOLUSD",1749939615916,5.13901363,144.87,144.86,6.90320505]
["bitfinex","SOLUSD",1749939616211,18.933972,144.86,144.82,24.16789219]
["bitfinex","SOLUSD",1749939616413,28.18,144.85,144.82,24.16789219]
["bitfinex","SOLUSD",1749939617247,47.113972,144.85,144.84,5.51312382]
["bitfinex","SOLUSD",1749939618543,47.113972,144.85,144.84,12.41729393]
["bitfinex","SOLUSD",1749939621832,47.113972,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749939622022,47.113972,144.85,144.84,12.41729393]
["bitfinex","SOLUSD",1749939625465,47.113972,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749939625669,47.113972,144.85,144.84,12.41729393]
["bitfinex","SOLUSD",1749939629343,47.113972,144.85,144.82,24.16789219]
["bitfinex","SOLUSD",1749939629547,47.113972,144.85,144.84,3.52558536]
["bitfinex","SOLUSD",1749939629778,47.113972,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749939629779,18.933972,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1749939629935,47.113972,144.84,144.83,3.52558536]
["bitfinex","SOLUSD",1749939630257,28.18,144.85,144.83,3.52558536]
["bitfinex","SOLUSD",1749939630577,47.113972,144.85,144.84,3.52558536]
["bitfinex","SOLUSD",1749939630765,18.933972,144.85,144.84,3.52558536]
["bitfinex","SOLUSD",1749939631343,18.933972,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939632772,18.933972,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749939632950,18.933972,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939634511,47.113972,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939638064,54.88599466,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939638265,57.47666888,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939638470,54.88599466,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939638675,54.8859656,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939638875,60.06725592,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939639078,57.47605852,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939639362,54.88553687,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939639879,54.8855588,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939640063,60.06661667,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939640264,54.8855588,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939640473,60.06661667,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939640672,49.70450093,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939640983,60.06661667,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939641184,12.95264467,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939641358,31.88603557,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939641559,12.95206361,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939641788,12.95167675,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939641967,7.77100605,144.85,144.84,12.41232656]
["bitfinex","SOLUSD",1749939642487,5.1806707,144.85,144.84,29.67275185]
["bitfinex","SOLUSD",1749939643091,5.18044054,144.85,144.84,29.67275185]
["bitfinex","SOLUSD",1749939643867,5.18052545,144.85,144.84,29.67275185]
["bitfinex","SOLUSD",1749939645197,5.18052496,144.85,144.84,29.67275185]
["bitfinex","SOLUSD",1749939645570,18.933972,144.86,144.84,29.67275185]
["bitfinex","SOLUSD",1749939645767,69.06845211,144.89,144.85,29.67108361]
["bitfinex","SOLUSD",1749939645971,69.06845211,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1749939645972,18.933972,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1749939646674,5.16695671,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1749939647006,5.16695751,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1749939647175,5.16695751,144.86,144.85,29.67108361]
["bitfinex","SOLUSD",1749939647603,0.28432314,144.87,144.85,29.67108361]
["bitfinex","SOLUSD",1749939648179,0.28432314,144.87,144.86,5.50815645]
["bitfinex","SOLUSD",1749939648381,5.45104728,144.87,144.86,5.50815645]
["bitfinex","SOLUSD",1749939648578,5.45116316,144.87,144.86,5.50815645]
["bitfinex","SOLUSD",1749939648975,8.034757,144.87,144.86,5.50815645]
["bitfinex","SOLUSD",1749939649174,8.03488666,144.87,144.86,5.50815645]
["bitfinex","SOLUSD",1749939649380,5.45136597,144.87,144.86,12.41137334]
["bitfinex","SOLUSD",1749939650105,0.28432314,144.87,144.86,12.41137334]
["bitfinex","SOLUSD",1749939650273,5.45119214,144.87,144.86,12.41137334]
["bitfinex","SOLUSD",1749939650597,2.86780109,144.87,144.86,12.41137334]
["bitfinex","SOLUSD",1749939650798,8.03481471,144.87,144.86,12.41137334]
["bitfinex","SOLUSD",1749939650985,8.03475564,144.87,144.86,12.41137334]
["bitfinex","SOLUSD",1749939651300,2.86780064,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939651604,8.03475564,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939651805,8.03498772,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939652018,13.20211678,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939652168,8.03501673,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939652370,5.4514522,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939652599,0.28432314,144.87,144.86,3.52453602]
["bitfinex","SOLUSD",1749939653005,13.20330258,144.87,144.86,3.52453602]
["bitfinex","SOLUSD",1749939653209,13.20335219,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939653418,2.86811639,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939653621,8.03591428,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939653824,10.619778,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939653990,8.03582725,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939654196,13.20349666,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939654613,5.45199255,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939654810,13.20349247,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939655016,8.03581467,144.87,144.86,10.42775291]
["bitfinex","SOLUSD",1749939655322,13.20347569,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939655525,13.20314293,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939655701,13.20276964,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939655897,13.20275705,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939656095,13.20274866,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939656498,2.86800824,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939656803,13.20274866,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939657004,13.20291644,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939657534,5.45176046,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939657828,13.20290262,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939658000,13.20289916,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939658393,10.61918396,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939658595,8.03547566,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939658827,13.20291298,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939659130,13.20291644,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939659300,13.20285842,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939659501,13.19733298,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939659820,8.03129152,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939660024,13.19593711,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939660322,8.03137851,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939660498,26.39670423,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939660694,23.81423646,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939660899,24.09819354,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939661107,18.933972,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939661501,24.09819354,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939662043,69.06845211,144.94,144.89,26.0]
["bitfinex","SOLUSD",1749939662198,18.64964886,144.92,144.9,5.50842029]
["bitfinex","SOLUSD",1749939662398,18.79181043,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939662602,21.51563461,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939662800,21.51563462,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939663017,21.51564395,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939663219,26.39465023,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939663513,8.02929553,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939663712,0.28432314,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939663914,8.02799581,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939664128,0.28432314,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939665010,18.64964886,144.93,144.91,12.40925529]
["bitfinex","SOLUSD",1749939665213,18.933972,144.93,144.92,5.50842029]
["bitfinex","SOLUSD",1749939665838,18.79181043,144.93,144.92,5.50842029]
["bitfinex","SOLUSD",1749939666008,18.79181043,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939666214,18.933972,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939667520,24.09636335,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939667717,24.09641633,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939668110,18.933972,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939668310,21.51520118,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939668516,24.09646771,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939668714,0.28432314,144.92,144.91,6.90072695]
["bitfinex","SOLUSD",1749939669033,36.18908917,144.92,144.91,12.40914724]
["bitfinex","SOLUSD",1749939669344,36.18906399,144.92,144.91,12.40914724]
["bitfinex","SOLUSD",1749939669514,28.44432314,144.92,144.91,12.40914724]
["bitfinex","SOLUSD",1749939669712,33.62469028,144.92,144.91,12.40914724]
["bitfinex","SOLUSD",1749939670141,33.6247775,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939670312,36.21510557,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939670507,28.44432314,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939670828,36.21532364,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939671028,28.44432314,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939671229,36.21532364,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939671417,33.62499014,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939671825,33.60754332,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939672023,36.18915341,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939672231,31.02593323,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939672432,36.18915341,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939672737,28.44432314,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939672933,36.18915341,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939673131,36.18880568,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939673320,36.18871095,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939673639,36.1886398,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939673846,36.18872671,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939674021,41.35149701,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939674216,36.18862525,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939674418,41.35175076,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939674738,36.188879,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939675042,41.35185828,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939675227,41.35162646,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939676040,36.18870513,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939676240,41.35162646,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939676437,38.7701658,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939676639,38.77028171,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939676826,41.35191624,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939677241,33.60736038,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939677439,0.28432314,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749939677625,47.073972,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939678220,59.98266796,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939678416,59.98253165,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939678647,52.23738977,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939678846,52.23739992,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939679051,18.933972,144.89,144.87,5.50842029]
["bitfinex","SOLUSD",1749939679238,35.88627403,144.88,144.87,5.50842029]
["bitfinex","SOLUSD",1749939679583,41.05045918,144.88,144.87,5.50842029]
["bitfinex","SOLUSD",1749939679750,38.4683845,144.88,144.87,5.50842029]
["bitfinex","SOLUSD",1749939679951,18.933972,144.87,144.86,6.90305334]
["bitfinex","SOLUSD",1749939680129,26.68054625,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939680324,29.26283877,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939680526,31.84622083,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939680747,24.09887151,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939681044,26.68129033,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939681344,31.84610975,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939681540,24.09884991,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939681739,31.8461661,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939681949,29.26374258,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939682130,29.26374258,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749939682131,26.68148076,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749939682452,18.933972,144.85,144.83,12.41306711]
["bitfinex","SOLUSD",1749939682626,18.933972,144.83,144.82,12.41343264]
["bitfinex","SOLUSD",1749939682952,29.26558873,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939683145,29.265611,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939683320,15.49731677,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939683829,15.78163991,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939684029,39.59698523,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939684229,62.57128877,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939684738,18.933972,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749939685051,47.073972,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749939685444,18.933972,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1749939686328,0.28432314,144.8,144.79,5.50842029]
["bitfinex","SOLUSD",1749939686567,47.093972,144.8,144.79,5.50842029]
["bitfinex","SOLUSD",1749939687143,18.933972,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749939687345,15.49731677,144.83,144.78,29.68303003]
["bitfinex","SOLUSD",1749939687654,46.86964886,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749939687829,18.79181043,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939688032,18.933972,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939689139,24.10020101,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939689459,18.933972,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939690561,31.89194427,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939690859,31.89194427,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1749939691054,18.933972,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939691250,26.70874275,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939691657,31.89192325,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939691961,18.933972,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939692141,31.89192325,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939692345,18.933972,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939692548,31.89192325,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939692761,26.70874275,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939692941,31.89191062,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939693144,26.70873854,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939693340,21.52555804,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939693544,31.8919022,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939693761,31.89190641,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939694145,31.89172099,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939694341,29.29992849,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939694541,29.29952398,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939694751,24.11674799,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939694956,29.29952398,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939695268,24.11680326,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939695454,29.29963452,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939695646,18.933972,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939698173,43.69731677,144.83,144.81,17.92244102]
["bitfinex","SOLUSD",1749939698467,62.63128877,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939698768,34.43128877,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939698968,62.63128877,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939699337,15.49731677,144.83,144.82,31.50842029]
["bitfinex","SOLUSD",1749939699539,18.64964886,144.88,144.82,26.0]
["bitfinex","SOLUSD",1749939699760,18.64964886,144.86,144.82,26.0]
["bitfinex","SOLUSD",1749939699955,46.82964886,144.86,144.82,26.0]
["bitfinex","SOLUSD",1749939700158,47.113972,144.86,144.85,12.41211376]
["bitfinex","SOLUSD",1749939700544,69.06845211,144.89,144.85,12.41211376]
["bitfinex","SOLUSD",1749939700545,69.06845211,144.89,144.85,29.67134745]
["bitfinex","SOLUSD",1749939700748,46.86964886,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1749939701768,47.153972,144.88,144.87,5.50842029]
["bitfinex","SOLUSD",1749939702648,47.173972,144.88,144.87,12.41116067]
["bitfinex","SOLUSD",1749939702974,18.64964886,144.92,144.87,29.66801163]
["bitfinex","SOLUSD",1749939703175,18.64964886,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939703176,18.79181043,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939703357,47.03181043,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939703562,47.173972,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939704060,47.173972,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939704263,18.933972,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939704461,47.193972,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939705161,18.933972,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939705359,47.173972,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939706265,47.173972,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939708058,18.933972,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939708258,47.173972,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939708978,47.173972,144.92,144.91,12.40925529]
["bitfinex","SOLUSD",1749939709280,47.173972,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939713481,54.89368606,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939713656,49.74721002,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939713857,60.0401621,144.92,144.91,5.50842029]
["bitfinex","SOLUSD",1749939714061,0.28432314,144.91,144.89,5.50842029]
["bitfinex","SOLUSD",1749939714389,28.22,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939715169,18.933972,144.89,144.86,6.9031213]
["bitfinex","SOLUSD",1749939715385,18.933972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939715572,47.153972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939716591,47.153972,144.89,144.86,6.9031213]
["bitfinex","SOLUSD",1749939716891,47.153972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939717273,52.29798922,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939717475,47.153972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939720292,0.28432314,144.88,144.86,5.50842029]
["bitfinex","SOLUSD",1749939720472,28.2,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939722000,28.2,144.87,144.86,12.41163718]
["bitfinex","SOLUSD",1749939722371,69.06845211,144.9,144.86,12.41163718]
["bitfinex","SOLUSD",1749939722573,69.06845211,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939722795,87.71810097,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939722969,116.20242411,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939723679,116.20242411,144.9,144.89,12.41020785]
["bitfinex","SOLUSD",1749939724499,88.00242411,144.9,144.89,12.41020785]
["bitfinex","SOLUSD",1749939724683,116.20242411,144.9,144.89,12.41020785]
["bitfinex","SOLUSD",1749939725201,18.933972,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749939725376,18.933972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939727113,47.113972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939727400,47.113972,144.89,144.88,12.41068423]
["bitfinex","SOLUSD",1749939729418,47.113972,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749939729586,47.113972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939730405,69.06845211,144.9,144.88,5.50842029]
["bitfinex","SOLUSD",1749939730579,69.06845211,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1749939730580,97.24845211,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939730781,69.06845211,144.9,144.89,5.50842029]
["bitfinex","SOLUSD",1749939731115,28.18,144.91,144.89,5.50842029]
["bitfinex","SOLUSD",1749939731280,28.18,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1749939731281,47.113972,144.91,144.9,5.50842029]
["bitfinex","SOLUSD",1749939731801,18.933972,144.91,144.9,12.40973153]
["bitfinex","SOLUSD",1749939732906,6.04,144.94,144.9,12.40973153]
["bitfinex","SOLUSD",1749939733091,18.933972,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1749939733297,47.113972,144.93,144.92,5.50842029]
["bitfinex","SOLUSD",1749939734214,47.113972,144.93,144.92,12.4087791]
["bitfinex","SOLUSD",1749939736688,6.44072718,145.0,144.92,63.37537614]
["bitfinex","SOLUSD",1749939736986,18.64964886,144.98,144.97,5.50842029]
["bitfinex","SOLUSD",1749939737192,0.28432314,144.97,144.96,5.50842029]
["bitfinex","SOLUSD",1749939737416,18.64964886,144.96,144.92,57.86695585]
["bitfinex","SOLUSD",1749939737618,28.44432314,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1749939737799,28.44432314,144.95,144.92,12.4087791]
["bitfinex","SOLUSD",1749939738011,28.44432314,144.95,144.93,5.50842029]
["bitfinex","SOLUSD",1749939738300,28.44432314,144.95,144.93,12.40789456]
["bitfinex","SOLUSD",1749939738903,47.093972,144.95,144.94,5.50842029]
["bitfinex","SOLUSD",1749939739309,46.80964886,144.95,144.94,5.50842029]
["bitfinex","SOLUSD",1749939739795,47.093972,144.95,144.94,5.50842029]
["bitfinex","SOLUSD",1749939740098,46.95181043,144.95,144.94,5.50842029]
["bitfinex","SOLUSD",1749939740299,47.093972,144.95,144.94,12.40782694]
["bitfinex","SOLUSD",1749939741319,54.82927853,144.95,144.94,12.40782694]
["bitfinex","SOLUSD",1749939741824,18.933972,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939742135,21.51253319,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939742322,21.51253837,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939742623,26.66967111,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939742821,26.66970842,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939743029,26.66972707,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939743519,18.933972,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939744705,26.66966521,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939744907,26.66966091,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939745122,24.09109768,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939745416,21.51254255,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939745620,24.09111311,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939745917,26.66968366,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939746242,24.09111311,144.94,144.93,12.40810773]
["bitfinex","SOLUSD",1749939746398,18.933972,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939746596,26.66968366,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939747010,18.933972,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939747311,24.09111311,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939747512,26.6697126,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939747728,26.66972707,144.94,144.93,12.40830299]
["bitfinex","SOLUSD",1749939748325,24.09114205,144.94,144.93,12.40830299]
["bitfinex","SOLUSD",1749939748521,26.66972781,144.94,144.93,12.40830299]
["bitfinex","SOLUSD",1749939748826,26.66972707,144.94,144.93,12.40830299]
["bitfinex","SOLUSD",1749939749338,31.82740065,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939749629,29.24898998,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939749833,31.82774447,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939750126,26.67022043,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939750325,31.82773955,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939750920,31.8278119,144.94,144.93,5.50842029]
["bitfinex","SOLUSD",1749939751232,31.8278119,144.94,144.92,6.90012796]
["bitfinex","SOLUSD",1749939751233,24.0915012,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1749939751424,52.23157401,144.93,144.9,12.40973153]
["bitfinex","SOLUSD",1749939751625,18.933972,144.91,144.89,12.41012957]
["bitfinex","SOLUSD",1749939751836,52.23251234,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939752013,54.81188435,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939752207,49.65327613,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939752532,54.81200397,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939752915,54.81707895,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939753331,59.97915025,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939753632,57.3981146,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939753848,54.81696305,144.9,144.89,12.41012957]
["bitfinex","SOLUSD",1749939754007,18.933972,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749939754215,18.933972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939754425,49.6551305,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939754628,54.81744825,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939754813,54.81745465,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939755021,59.97979251,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939755233,59.9798891,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939755426,54.81752226,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939755735,59.97987185,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939756238,59.98020575,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939756409,47.073972,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939756615,59.98028922,144.89,144.88,5.50842029]
["bitfinex","SOLUSD",1749939756915,59.9805071,144.89,144.87,12.41075845]
["bitfinex","SOLUSD",1749939757112,8.02820152,144.88,144.87,12.41075845]
["bitfinex","SOLUSD",1749939757311,26.67785118,144.88,144.87,12.41075845]
["bitfinex","SOLUSD",1749939757605,21.51526479,144.88,144.87,12.41075845]
["bitfinex","SOLUSD",1749939757941,24.09652557,144.88,144.87,12.41075845]
["bitfinex","SOLUSD",1749939758143,26.67780235,144.88,144.87,12.41075845]
["bitfinex","SOLUSD",1749939758434,18.933972,144.88,144.87,12.41075845]
["bitfinex","SOLUSD",1749939758634,24.09147935,144.88,144.87,12.41075845]
["bitfinex","SOLUSD",1749939759705,24.09145048,144.88,144.87,5.50842029]
["bitfinex","SOLUSD",1749939759909,31.82820921,144.88,144.87,5.50842029]
["bitfinex","SOLUSD",1749939760133,31.82875199,144.88,144.87,5.50842029]
["bitfinex","SOLUSD",1749939760439,31.82875199,144.88,144.86,6.9031024]
["bitfinex","SOLUSD",1749939760440,18.933972,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939760660,59.96938525,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939760812,59.96968951,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939761014,57.39037276,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939761216,47.073972,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939761511,49.65307628,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939761718,59.96949669,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939761919,59.9694962,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939762115,47.073972,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939762331,59.9694962,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939762533,59.96949669,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939762835,57.39049095,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939763135,57.39049046,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939763330,59.96962056,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939763511,54.81134444,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939763707,54.81128676,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939763930,54.81128652,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939764135,59.96949742,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939764315,52.23218217,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939764526,57.39039234,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939764713,59.96949816,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939764913,59.96935385,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939765133,54.81120111,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939765433,59.96935385,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939766019,54.81122958,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939766346,54.81128652,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939766517,47.073972,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939766710,52.23208271,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939766911,49.65302735,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939767153,54.81113806,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939767442,54.81128652,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939767635,52.23218168,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939768154,47.073972,144.87,144.86,5.50842029]
["bitfinex","SOLUSD",1749939769350,18.933972,144.86,144.85,6.90360848]
["bitfinex","SOLUSD",1749939769522,18.933972,144.86,144.85,5.50842029]
["bitfinex","SOLUSD",1749939770917,18.933972,144.86,144.85,12.41211376]
["bitfinex","SOLUSD",1749939775557,47.093972,144.86,144.85,12.41211376]
["bitfinex","SOLUSD",1749939775932,18.933972,144.86,144.85,12.41211376]
["bitfinex","SOLUSD",1749939776148,47.093972,144.86,144.85,12.41211376]
["bitfinex","SOLUSD",1749939778635,47.093972,144.86,144.84,6.90396115]
["bitfinex","SOLUSD",1749939778636,18.933972,144.85,144.84,6.90396115]
["bitfinex","SOLUSD",1749939778838,18.933972,144.85,144.81,26.0]
["bitfinex","SOLUSD",1749939779135,0.28432314,144.85,144.84,5.50842029]
["bitfinex","SOLUSD",1749939779444,28.44432314,144.85,144.84,5.50842029]
["bitfinex","SOLUSD",1749939779859,28.44432314,144.85,144.84,12.4125904]
["bitfinex","SOLUSD",1749939784558,28.44432314,144.85,144.84,5.50842029]
["bitfinex","SOLUSD",1749939784756,36.18000869,144.85,144.84,5.50842029]
["bitfinex","SOLUSD",1749939784938,0.28432314,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749939785143,0.28432314,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939785340,28.44432314,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939786259,28.44432314,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939786971,28.44432314,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939787856,28.44432314,144.83,144.81,6.90541435]
["bitfinex","SOLUSD",1749939787857,18.933972,144.82,144.81,6.90541435]
["bitfinex","SOLUSD",1749939788068,18.933972,144.82,144.81,12.41383464]
["bitfinex","SOLUSD",1749939789760,0.28432314,144.81,144.8,6.90597408]
["bitfinex","SOLUSD",1749939790067,47.093972,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939791066,0.28432314,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1749939791242,47.093972,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939792200,47.093972,144.79,144.76,24.17785349]
["bitfinex","SOLUSD",1749939792355,18.64964886,144.78,144.76,24.17785349]
["bitfinex","SOLUSD",1749939792538,0.28432314,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749939792738,28.44432314,144.77,144.76,12.41640592]
["bitfinex","SOLUSD",1749939792939,47.093972,144.77,144.76,5.50842029]
["bitfinex","SOLUSD",1749939793136,18.933972,144.76,144.75,6.90841176]
["bitfinex","SOLUSD",1749939793336,18.933972,144.76,144.75,12.41683205]
["bitfinex","SOLUSD",1749939793769,0.28432314,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749939793951,47.093972,144.75,144.74,5.50842029]
["bitfinex","SOLUSD",1749939794142,47.093972,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749939794143,0.28432314,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749939794350,0.28432314,144.73,144.72,12.41831525]
["bitfinex","SOLUSD",1749939794351,28.44432314,144.73,144.72,12.41831525]
["bitfinex","SOLUSD",1749939794664,28.16,144.75,144.72,61.20147296]
["bitfinex","SOLUSD",1749939794863,28.16,144.76,144.74,5.50842029]
["bitfinex","SOLUSD",1749939795043,0.28432314,144.76,144.75,5.50842029]
["bitfinex","SOLUSD",1749939796470,0.28432314,144.76,144.75,12.41688315]
["bitfinex","SOLUSD",1749939796973,69.06845211,144.78,144.75,29.68804031]
["bitfinex","SOLUSD",1749939797179,46.80964886,144.81,144.77,7.11132029]
["bitfinex","SOLUSD",1749939797464,46.80964886,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939797851,47.093972,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939798054,52.2612893,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939798372,47.093972,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939798550,60.01204757,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939798751,59.869886,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939798947,60.01206855,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939799446,54.84482993,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939799756,60.01214112,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939799940,57.4285073,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939800143,54.84487347,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939800343,26.684872,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939800591,18.933972,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939800744,15.32051399,144.82,144.8,12.41449763]
["bitfinex","SOLUSD",1749939800946,43.48051399,144.82,144.81,11.01684058]
["bitfinex","SOLUSD",1749939801146,43.62267556,144.82,144.81,11.01684058]
["bitfinex","SOLUSD",1749939801347,15.46267556,144.82,144.81,11.01684058]
["bitfinex","SOLUSD",1749939801649,15.60483713,144.82,144.81,11.01684058]
["bitfinex","SOLUSD",1749939802251,15.60483713,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939802474,0.28432314,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749939802684,0.28432314,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939825621,60.03044847,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749939825786,54.85614866,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939826107,60.03139337,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939826406,54.85642482,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939826611,49.68151236,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939826796,57.44413346,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939827309,60.03167382,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939827518,60.02695769,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939827719,60.02224156,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939827913,54.8495189,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939828094,60.0198835,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939828291,52.2643366,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939828501,60.01992704,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939828695,57.43475926,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939829015,60.01995607,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939829214,57.43475926,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939829510,54.84953341,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939829736,60.0198835,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939829920,54.8495189,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939830224,60.0198835,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939830589,47.093972,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939830892,57.44117898,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939831097,60.02798072,144.81,144.8,12.41449763]
["bitfinex","SOLUSD",1749939831592,15.32051399,144.82,144.8,17.92291792]
["bitfinex","SOLUSD",1749939831815,15.60483713,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939833518,15.60483713,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939833926,34.25448599,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939834133,39.42749302,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939834293,47.1880234,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939834489,39.42807064,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939834709,47.18847084,144.82,144.81,12.41402073]
["bitfinex","SOLUSD",1749939835021,47.18853508,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939835325,44.60172266,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939835517,47.18851004,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939836008,47.18842289,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939836203,42.01484813,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939836593,42.01497885,144.82,144.81,5.50842029]
["bitfinex","SOLUSD",1749939837125,52.35470395,144.82,144.8,5.50842029]
["bitfinex","SOLUSD",1749939837423,35.92098633,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939837633,41.09537893,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939837795,35.92122762,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939837996,60.02935955,144.81,144.8,5.50842029]
["bitfinex","SOLUSD",1749939838300,54.85520453,144.81,144.79,5.50842029]
["bitfinex","SOLUSD",1749939838522,7.76143906,144.8,144.79,5.50842029]
["bitfinex","SOLUSD",1749939838695,31.86970539,144.8,144.79,5.50842029]
["bitfinex","SOLUSD",1749939838901,31.86984025,144.8,144.79,5.50842029]
["bitfinex","SOLUSD",1749939839123,31.8702599,144.8,144.79,5.50842029]
["bitfinex","SOLUSD",1749939839328,18.933972,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939839536,54.85617906,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939839692,60.03098377,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939840201,54.85617906,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939840403,54.85626221,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939840698,60.03097702,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939840899,49.67403898,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939841116,54.83417294,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939841515,49.67403898,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939841831,54.83425988,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939842034,54.83419353,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939842230,47.093972,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939842529,54.83416035,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939842934,54.83420994,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939843120,54.83423474,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939843710,54.83423893,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939843913,49.67406377,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939844101,49.67405958,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939844307,54.83423474,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939844730,49.67405958,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939844914,54.83424731,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939845116,49.67406377,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939845830,49.67406377,144.79,144.77,6.9073709]
["bitfinex","SOLUSD",1749939846011,47.093972,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939846211,54.83424812,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939846405,52.25461352,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939846606,59.99558838,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939846841,54.83481641,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939847334,57.41501401,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939847535,54.83433021,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939847710,52.25421081,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939848036,59.99456902,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939848420,54.83433021,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939848743,49.6740914,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939848919,49.67408721,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939849429,54.83431764,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939849625,52.25421244,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939849834,59.99459,144.79,144.78,5.50842029]
["bitfinex","SOLUSD",1749939850335,59.99459,144.79,144.78,12.41545164]
["bitfinex","SOLUSD",1749939850544,52.25403622,144.79,144.78,12.41545164]
["bitfinex","SOLUSD",1749939850724,54.83453418,144.79,144.78,12.41545164]
["bitfinex","SOLUSD",1749939850918,47.093972,144.79,144.78,12.41545164]
["bitfinex","SOLUSD",1749939851232,46.95181043,144.79,144.78,12.41545164]
["bitfinex","SOLUSD",1749939851823,47.093972,144.79,144.78,12.41545164]
["bitfinex","SOLUSD",1749939852751,69.06845211,144.81,144.78,12.41545164]
["bitfinex","SOLUSD",1749939852920,28.30216157,144.8,144.78,24.17460974]
["bitfinex","SOLUSD",1749939853246,28.44432314,144.8,144.79,5.50842029]
["bitfinex","SOLUSD",1749939854932,28.44432314,144.8,144.79,12.41497461]
["bitfinex","SOLUSD",1749939858266,0.14216157,144.8,144.79,12.41497461]
["bitfinex","SOLUSD",1749939860751,18.79181043,144.83,144.79,29.68136041]
["bitfinex","SOLUSD",1749939860936,0.14216157,144.8,144.79,24.17294012]
["bitfinex","SOLUSD",1749939861279,0.14216157,144.81,144.79,29.68136041]
["bitfinex","SOLUSD",1749939861429,18.64964886,144.83,144.8,5.50842029]
["bitfinex","SOLUSD",1749939861773,47.093972,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939861941,60.0066905,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939862352,54.8416031,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939862554,60.0066905,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939862747,31.84683518,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939863071,0.28432314,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939863276,5.4491519,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939863444,0.28432314,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939865260,14.27125188,144.84,144.82,12.41354389]
["bitfinex","SOLUSD",1749939865656,14.55557502,144.84,144.83,5.50842029]
["bitfinex","SOLUSD",1749939865873,22.30237564,144.84,144.83,5.50842029]
["bitfinex","SOLUSD",1749939866047,22.30246108,144.84,144.83,5.50842029]
["bitfinex","SOLUSD",1749939866469,22.30246168,144.84,144.83,5.50842029]
["bitfinex","SOLUSD",1749939866673,22.30246186,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939866873,17.13787075,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939867073,22.30255354,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939867305,27.46722457,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939867561,24.8848935,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939867766,22.30263619,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939868055,19.72028247,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939868277,22.30254921,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939868455,22.30252021,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939868764,14.55557502,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939868944,22.30246222,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939869152,19.72016649,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939869345,22.30246222,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939869578,22.30254921,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939869758,19.72022448,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939869956,0.28432314,144.83,144.82,6.90492949]
["bitfinex","SOLUSD",1749939870156,0.28432314,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939870157,59.98710977,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939870357,49.65659955,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939870555,59.98689225,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939870758,54.82185465,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939870965,57.40430818,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939871259,59.98692111,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939871458,57.40113902,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939871789,49.65576375,144.83,144.82,12.41334978]
["bitfinex","SOLUSD",1749939871950,59.98310473,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939872159,59.9832207,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939872465,54.81346648,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939872663,54.81342303,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939872966,54.81346648,144.83,144.82,5.50842029]
["bitfinex","SOLUSD",1749939873362,54.81346648,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939873679,47.073972,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939873981,54.81346648,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939874160,47.073972,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939874482,54.81371076,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939874651,57.39356574,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939874850,52.23376887,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939875150,59.9735515,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939875350,59.97356407,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939875777,54.81375015,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939875965,59.97362135,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939876159,52.23383174,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939876467,57.39369148,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939876854,54.81368377,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939877191,59.97349162,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939877358,49.65387592,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939877666,54.81368377,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939877857,49.6538569,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939878068,57.3935116,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939878253,59.9733965,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939878459,54.81359773,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939878669,52.23371283,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939878872,49.65384241,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939879375,52.2337418,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939879592,54.8136267,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939879804,52.23371283,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939879966,54.81358324,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939880161,49.65384241,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939880362,59.97350611,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939880591,52.2337418,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939880902,59.9733965,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939881066,47.073972,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939881699,0.28432314,144.83,144.82,12.41354389]
["bitfinex","SOLUSD",1749939882199,42.41125188,144.84,144.82,12.41354389]
["bitfinex","SOLUSD",1749939882408,42.69557502,144.84,144.83,5.50842029]
["bitfinex","SOLUSD",1749939882708,14.41341345,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939883073,14.55557502,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939883264,33.20522388,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939885890,46.13076855,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939886319,46.13105883,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939886992,46.13084341,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939887191,40.96061714,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939887493,35.79036083,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939887689,40.96050425,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939887880,38.37541084,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939888085,46.13064708,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939888309,38.37539316,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939888613,40.96055068,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939888801,46.13076855,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939889188,40.96055068,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939889407,46.13076855,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939889610,33.20522388,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939890483,40.95000183,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939890681,40.95021924,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939890908,38.36846716,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939891715,33.20522388,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939892622,14.27125188,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939892916,14.55557502,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939897117,14.27125188,144.84,144.83,12.41306711]
["bitfinex","SOLUSD",1749939901218,14.27125188,144.84,144.83,10.42933147]
["bitfinex","SOLUSD",1749939903240,14.27125188,144.84,144.83,12.41200717]
["bitfinex","SOLUSD",1749939905409,18.933972,144.87,144.83,12.41200717]
["bitfinex","SOLUSD",1749939905410,0.28432314,144.87,144.83,29.67362423]
["bitfinex","SOLUSD",1749939905612,0.28432314,144.87,144.86,5.50736035]
["bitfinex","SOLUSD",1749939906514,5.4508796,144.87,144.86,5.50736035]
["bitfinex","SOLUSD",1749939906731,0.28432314,144.87,144.86,5.50736035]
["bitfinex","SOLUSD",1749939906915,5.16644047,144.87,144.86,29.66861948]
["bitfinex","SOLUSD",1749939907114,0.28432314,144.88,144.86,29.66861948]
["bitfinex","SOLUSD",1749939907328,0.28432314,144.88,144.87,5.50736035]
["bitfinex","SOLUSD",1749939907728,6.0,144.9,144.87,5.50736035]
["bitfinex","SOLUSD",1749939907936,28.14,144.91,144.89,5.50736035]
["bitfinex","SOLUSD",1749939908119,13.19909016,144.9,144.89,5.50736035]
["bitfinex","SOLUSD",1749939908440,2.86724167,144.9,144.89,5.50736035]
["bitfinex","SOLUSD",1749939908738,8.03307874,144.9,144.89,5.50736035]
["bitfinex","SOLUSD",1749939908929,8.03307874,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939909121,2.86724167,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939909639,8.03307874,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939910016,5.45016021,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939910417,5.4501892,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939910835,13.19898829,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939911148,0.28432314,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939911725,18.933972,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939913244,0.28432314,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939913543,47.053972,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939913726,47.053972,144.9,144.85,26.0]
["bitfinex","SOLUSD",1749939914058,18.933972,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749939914270,18.933972,144.89,144.88,5.50736035]
["bitfinex","SOLUSD",1749939915821,18.933972,144.89,144.88,12.40962429]
["bitfinex","SOLUSD",1749939918561,17.79624979,144.93,144.88,29.66528414]
["bitfinex","SOLUSD",1749939918759,57.06434044,144.92,144.9,5.50736035]
["bitfinex","SOLUSD",1749939919073,0.28432314,144.91,144.89,5.50736035]
["bitfinex","SOLUSD",1749939919220,47.053972,144.9,144.89,5.50736035]
["bitfinex","SOLUSD",1749939919836,47.053972,144.9,144.89,12.40914791]
["bitfinex","SOLUSD",1749939924829,18.933972,144.89,144.84,17.26039763]
["bitfinex","SOLUSD",1749939925029,18.933972,144.87,144.86,5.50736035]
["bitfinex","SOLUSD",1749939925230,47.053972,144.87,144.86,3.52558903]
["bitfinex","SOLUSD",1749939926056,47.053972,144.87,144.86,10.42880592]
["bitfinex","SOLUSD",1749939926443,47.053972,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749939926945,47.053972,144.87,144.86,10.42880592]
["bitfinex","SOLUSD",1749939927381,47.053972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939934887,54.78747738,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939935037,49.63176854,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939935237,54.78753526,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939935548,47.053972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939935865,54.78774049,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939936163,54.78779785,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939936355,54.78780674,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939936555,49.63192795,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939936854,54.78788329,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939937053,52.20991286,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939937258,54.78788329,144.87,144.85,12.41209697]
["bitfinex","SOLUSD",1749939937458,47.053972,144.87,144.85,12.41209697]
["bitfinex","SOLUSD",1749939938465,47.053972,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749939938662,47.053972,144.87,144.85,5.5087186]
["bitfinex","SOLUSD",1749939939349,47.053972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939939549,54.78770963,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939939752,47.053972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939939952,49.63182666,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939940265,52.20968084,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939940653,47.053972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939940854,52.20968084,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939941056,54.78749185,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939941268,47.053972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939942171,54.78754781,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939942412,52.20968921,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939942553,47.053972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939943172,28.40432314,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939943360,0.28432314,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939945370,75.06845211,144.91,144.86,29.66997773]
["bitfinex","SOLUSD",1749939945371,69.06845211,144.91,144.86,29.66997773]
["bitfinex","SOLUSD",1749939945551,115.83810097,144.91,144.9,5.5087186]
["bitfinex","SOLUSD",1749939945750,116.12242411,144.91,144.9,5.5087186]
["bitfinex","SOLUSD",1749939946452,16.96289293,144.92,144.9,12.41002984]
["bitfinex","SOLUSD",1749939946663,16.96289293,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749939946875,17.24721607,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749939947263,16.96289293,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749939947587,17.24721607,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749939947752,17.24721607,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749939949755,35.89686493,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749939949959,41.04763898,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1749939950172,18.933972,144.91,144.9,5.5087186]
["bitfinex","SOLUSD",1749939950478,47.053972,144.91,144.9,12.41002984]
["bitfinex","SOLUSD",1749939953454,47.053972,144.91,144.9,5.5087186]
["bitfinex","SOLUSD",1749939955763,47.053972,144.91,144.9,12.41002984]
["bitfinex","SOLUSD",1749939959685,47.053972,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749939959884,47.053972,144.91,144.88,12.41098254]
["bitfinex","SOLUSD",1749939960880,116.12242411,144.91,144.88,12.41098254]
["bitfinex","SOLUSD",1749939964697,5.15186333,144.9,144.88,12.41098254]
["bitfinex","SOLUSD",1749939964924,28.1,144.89,144.88,12.41098254]
["bitfinex","SOLUSD",1749939965398,18.933972,144.88,144.84,24.16454426]
["bitfinex","SOLUSD",1749939965574,18.933972,144.88,144.87,5.5087186]
["bitfinex","SOLUSD",1749939967606,18.933972,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749939970293,24.08614965,144.88,144.87,5.5087186]
["bitfinex","SOLUSD",1749939970497,24.08655296,144.88,144.86,12.41172185]
["bitfinex","SOLUSD",1749939970687,47.033972,144.87,144.86,12.41172185]
["bitfinex","SOLUSD",1749939970888,47.033972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749939971500,47.033972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939972699,52.19611128,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939972912,54.77718092,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939973109,54.77709399,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939973996,52.19605333,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939974189,54.77709399,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939974415,52.19605333,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939974805,54.77709399,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939975009,49.61501266,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939975205,52.19605333,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939975406,54.77709399,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939976014,49.61501266,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939976493,54.77709399,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939976894,49.61501266,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939977118,54.77709399,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749939977314,18.933972,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939977520,24.09637367,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939978105,24.09636676,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939978310,24.09639574,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939979223,24.09640265,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939979407,18.933972,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939979609,24.09640265,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939980027,24.09640265,144.86,144.85,6.90363874]
["bitfinex","SOLUSD",1749939980323,24.09640265,144.86,144.85,12.41235734]
["bitfinex","SOLUSD",1749939981321,24.09671812,144.86,144.83,5.5087186]
["bitfinex","SOLUSD",1749939981513,18.933972,144.84,144.82,12.41363757]
["bitfinex","SOLUSD",1749939981715,47.033972,144.83,144.82,12.41363757]
["bitfinex","SOLUSD",1749939982017,18.933972,144.82,144.81,5.5087186]
["bitfinex","SOLUSD",1749939982317,18.933972,144.82,144.79,12.41510546]
["bitfinex","SOLUSD",1749939982522,18.933972,144.8,144.79,12.41510546]
["bitfinex","SOLUSD",1749939982729,47.033972,144.8,144.79,12.41510546]
["bitfinex","SOLUSD",1749939984627,52.19846842,144.8,144.77,5.5087186]
["bitfinex","SOLUSD",1749939984923,12.91295968,144.79,144.76,5.5087186]
["bitfinex","SOLUSD",1749939985108,18.933972,144.77,144.76,5.5087186]
["bitfinex","SOLUSD",1749939985311,47.033972,144.77,144.76,5.5087186]
["bitfinex","SOLUSD",1749939985519,52.19958848,144.77,144.76,5.5087186]
["bitfinex","SOLUSD",1749939985711,47.033972,144.77,144.76,5.5087186]
["bitfinex","SOLUSD",1749939986329,47.033972,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1749939987110,47.033972,144.77,144.76,12.41670423]
["bitfinex","SOLUSD",1749939988504,46.74964886,144.79,144.76,29.6866683]
["bitfinex","SOLUSD",1749939988809,46.89181043,144.79,144.78,5.5087186]
["bitfinex","SOLUSD",1749939989007,46.89181043,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1749939989311,47.033972,144.79,144.78,5.5087186]
["bitfinex","SOLUSD",1749939990232,18.933972,144.79,144.78,12.41574995]
["bitfinex","SOLUSD",1749939990433,47.053972,144.79,144.78,12.41574995]
["bitfinex","SOLUSD",1749939992229,18.933972,144.79,144.78,12.41574995]
["bitfinex","SOLUSD",1749939993846,18.933972,144.83,144.78,29.68332834]
["bitfinex","SOLUSD",1749939994138,28.12,144.82,144.81,5.5087186]
["bitfinex","SOLUSD",1749939994342,18.933972,144.83,144.81,12.41431904]
["bitfinex","SOLUSD",1749939994510,18.64964886,144.83,144.82,5.5087186]
["bitfinex","SOLUSD",1749939994716,46.76964886,144.83,144.82,5.5087186]
["bitfinex","SOLUSD",1749939994913,47.053972,144.83,144.82,5.5087186]
["bitfinex","SOLUSD",1749939995123,18.64964886,144.83,144.82,5.5087186]
["bitfinex","SOLUSD",1749939995638,18.933972,144.83,144.82,5.5087186]
["bitfinex","SOLUSD",1749939995823,18.79181043,144.83,144.82,5.5087186]
["bitfinex","SOLUSD",1749939996426,18.933972,144.83,144.82,12.4138422]
["bitfinex","SOLUSD",1749940000639,97.18845211,144.84,144.82,12.4138422]
["bitfinex","SOLUSD",1749940000828,5.98,144.88,144.83,5.5087186]
["bitfinex","SOLUSD",1749940001143,47.053972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940001819,18.933972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940002014,47.053972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940003023,47.053972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940004040,47.053972,144.87,144.82,17.262809]
["bitfinex","SOLUSD",1749940004041,47.053972,144.87,144.85,5.5087186]
["bitfinex","SOLUSD",1749940006045,18.933972,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749940006230,47.033972,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749940007047,47.033972,144.87,144.85,12.412239]
["bitfinex","SOLUSD",1749940011052,47.033972,144.86,144.85,12.412239]
["bitfinex","SOLUSD",1749940021139,18.933972,144.86,144.85,12.412239]
["bitfinex","SOLUSD",1749940021455,47.033972,144.86,144.85,12.412239]
["bitfinex","SOLUSD",1749940022951,5.98,144.91,144.85,29.67147269]
["bitfinex","SOLUSD",1749940023253,0.28432314,144.89,144.85,24.16275409]
["bitfinex","SOLUSD",1749940024431,0.14216157,144.89,144.88,12.41098254]
["bitfinex","SOLUSD",1749940024636,0.28432314,144.89,144.88,12.41098254]
["bitfinex","SOLUSD",1749940025742,0.28432314,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1749940025937,47.033972,144.88,144.87,5.5087186]
["bitfinex","SOLUSD",1749940026854,47.033972,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940030567,18.933972,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940030738,31.87565442,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940030939,29.28731794,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940031140,21.52228777,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940031456,26.6988943,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940031645,21.52227943,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940031829,26.69890695,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749940032032,26.69898372,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940032229,31.8756582,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940032447,24.11064648,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940032655,31.8756582,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940032961,24.11064648,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940033133,29.28733482,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940033333,31.87567552,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940033760,26.69898991,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940034140,26.6989815,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940034343,31.8755964,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940034563,26.69889435,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940034862,26.69890474,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940035371,7.76493274,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940035542,46.74964886,144.9,144.87,29.66830994]
["bitfinex","SOLUSD",1749940035738,5.98,144.91,144.89,5.5087186]
["bitfinex","SOLUSD",1749940036063,5.17603477,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749940036285,12.94004583,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749940036565,7.76398135,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749940036774,16.96289293,144.92,144.89,50.15625646]
["bitfinex","SOLUSD",1749940037071,7.76392615,144.91,144.89,50.15625646]
["bitfinex","SOLUSD",1749940037245,16.96289293,144.92,144.9,5.5087186]
["bitfinex","SOLUSD",1749940037443,35.89686493,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749940037644,46.24803139,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749940037869,38.48455131,144.92,144.89,50.15625646]
["bitfinex","SOLUSD",1749940038081,35.89686493,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749940038370,46.2477469,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749940038570,43.66026212,144.92,144.91,5.5087186]
["bitfinex","SOLUSD",1749940038762,48.83565125,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940038964,48.83565019,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940039166,48.83575006,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940039464,48.83573554,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940039871,48.83557618,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940040247,41.07234943,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940040445,46.24783393,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940040674,43.66009168,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940040850,48.83564878,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940041050,43.66013524,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940041359,48.83531329,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940041561,48.83545434,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940041761,38.48458071,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940041962,43.66001189,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940042168,48.83556513,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940042354,48.83557553,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940042556,35.89686493,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940049390,16.96289293,144.92,144.91,12.4095536]
["bitfinex","SOLUSD",1749940055585,28.08,144.95,144.91,29.6616411]
["bitfinex","SOLUSD",1749940055783,46.87181043,144.95,144.94,5.5087186]
["bitfinex","SOLUSD",1749940055988,47.013972,144.95,144.94,5.5087186]
["bitfinex","SOLUSD",1749940056168,47.013972,144.95,144.94,12.40812525]
["bitfinex","SOLUSD",1749940057063,18.933972,144.95,144.94,12.40812525]
["bitfinex","SOLUSD",1749940058089,28.08,144.95,144.94,12.40812525]
["bitfinex","SOLUSD",1749940059162,47.013972,144.96,144.94,12.40812525]
["bitfinex","SOLUSD",1749940059464,47.013972,144.96,144.95,5.5087186]
["bitfinex","SOLUSD",1749940060296,47.013972,144.96,144.95,12.40764926]
["bitfinex","SOLUSD",1749940061581,16.82915929,144.97,144.95,12.40764926]
["bitfinex","SOLUSD",1749940061880,16.82915929,144.97,144.96,5.5087186]
["bitfinex","SOLUSD",1749940061881,35.76313129,144.97,144.96,5.5087186]
["bitfinex","SOLUSD",1749940062064,18.933972,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1749940062267,18.933972,144.96,144.95,5.5087186]
["bitfinex","SOLUSD",1749940062579,18.933972,144.96,144.93,12.40838964]
["bitfinex","SOLUSD",1749940062783,18.933972,144.94,144.93,12.40838964]
["bitfinex","SOLUSD",1749940063477,21.51436786,144.94,144.93,12.40838964]
["bitfinex","SOLUSD",1749940063679,26.67515958,144.94,144.93,12.40838964]
["bitfinex","SOLUSD",1749940064066,31.83656018,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1749940064269,18.933972,144.92,144.88,12.41098254]
["bitfinex","SOLUSD",1749940064490,33.22227962,144.91,144.88,12.41098254]
["bitfinex","SOLUSD",1749940064700,18.933972,144.89,144.88,12.41098254]
["bitfinex","SOLUSD",1749940065003,54.73789102,144.89,144.88,12.41098254]
["bitfinex","SOLUSD",1749940065199,49.57532478,144.89,144.88,5.5087186]
["bitfinex","SOLUSD",1749940065369,49.57532478,144.89,144.87,6.90270968]
["bitfinex","SOLUSD",1749940065370,52.15676184,144.89,144.87,12.41142828]
["bitfinex","SOLUSD",1749940065561,5.44711379,144.88,144.87,12.41142828]
["bitfinex","SOLUSD",1749940065767,5.44711379,144.88,144.82,1.5441]
["bitfinex","SOLUSD",1749940065768,18.933972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940065996,54.7587604,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940066167,54.75876039,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940066379,47.013972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940066586,52.17716425,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940066906,49.5955936,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940067109,54.7589278,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940067406,52.17736282,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940067907,49.59566741,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940068103,54.75901476,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940068887,54.75905823,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940069503,49.59566741,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940069698,54.75905823,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940070408,49.59566322,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940070608,49.59558011,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940070779,52.17718822,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940071209,52.17717984,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940071409,54.75884172,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940071609,54.75895765,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940071795,47.013972,144.87,144.86,12.41193549]
["bitfinex","SOLUSD",1749940071999,5.96,144.92,144.86,29.66997773]
["bitfinex","SOLUSD",1749940072201,59.77886915,144.91,144.89,5.5087186]
["bitfinex","SOLUSD",1749940072478,31.8410267,144.9,144.89,5.5087186]
["bitfinex","SOLUSD",1749940072700,26.67820482,144.9,144.89,5.5087186]
["bitfinex","SOLUSD",1749940072919,31.84102872,144.9,144.89,5.5087186]
["bitfinex","SOLUSD",1749940073118,31.69871474,144.9,144.89,5.5087186]
["bitfinex","SOLUSD",1749940073313,59.77871474,144.9,144.89,5.5087186]
["bitfinex","SOLUSD",1749940073484,26.67805362,144.9,144.89,5.5087186]
["bitfinex","SOLUSD",1749940073810,59.92084712,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940074307,26.67809707,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940074482,57.3389629,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940074685,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940074903,54.75766963,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940075209,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940075411,59.92019522,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940075712,59.92031111,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940075911,59.92019522,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940076090,59.92019103,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940076284,52.17645291,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940076596,59.92017427,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940076794,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940077107,54.75770593,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940077283,54.75759004,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940077481,59.92003588,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940077711,54.75766248,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940077905,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940078102,54.75740393,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940078406,54.75734464,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940078590,52.17622043,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940078784,54.75734464,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940079007,54.75737361,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940079204,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940080402,52.16866941,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940080710,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940084817,52.16867777,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940085040,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940085190,52.16867777,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940085514,18.933972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940085690,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940086689,54.74613117,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940086889,52.16865799,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940087617,47.013972,144.9,144.89,12.41050616]
["bitfinex","SOLUSD",1749940094322,18.933972,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1749940094489,47.013972,144.88,144.87,12.41145898]
["bitfinex","SOLUSD",1749940094689,18.933972,144.87,144.86,5.5087186]
["bitfinex","SOLUSD",1749940095924,18.933972,144.87,144.85,5.5087186]
["bitfinex","SOLUSD",1749940096100,28.08,144.88,144.85,5.5087186]
["bitfinex","SOLUSD",1749940096101,46.993972,144.86,144.85,5.5087186]
["bitfinex","SOLUSD",1749940097513,46.993972,144.86,144.85,12.41241207]
["bitfinex","SOLUSD",1749940105356,46.993972,144.86,144.85,10.42972689]
["bitfinex","SOLUSD",1749940106256,46.993972,144.86,144.83,24.1651037]
["bitfinex","SOLUSD",1749940106548,46.993972,144.86,144.85,3.52603342]
["bitfinex","SOLUSD",1749940107584,45.993972,144.86,144.85,3.52603342]
["bitfinex","SOLUSD",1749940109445,45.993972,144.86,144.85,10.42972689]
["bitfinex","SOLUSD",1749940110531,45.993972,144.86,144.85,3.52603342]
["bitfinex","SOLUSD",1749940112760,18.933972,144.85,144.8,23.55022281]
["bitfinex","SOLUSD",1749940112959,47.013972,144.84,144.83,3.52603342]
["bitfinex","SOLUSD",1749940114959,47.013972,144.84,144.83,10.43068024]
["bitfinex","SOLUSD",1749940126583,46.993972,144.84,144.83,10.43068024]
["bitfinex","SOLUSD",1749940130957,52.17061664,144.84,144.83,10.43068024]
["bitfinex","SOLUSD",1749940131348,18.933972,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749940131580,18.933972,144.83,144.82,3.52603342]
["bitfinex","SOLUSD",1749940133075,28.06,144.84,144.82,3.52603342]
["bitfinex","SOLUSD",1749940133256,72.59448553,144.88,144.83,3.52603342]
["bitfinex","SOLUSD",1749940133257,28.06,144.85,144.83,3.52603342]
["bitfinex","SOLUSD",1749940133460,18.933972,144.85,144.84,10.43020353]
["bitfinex","SOLUSD",1749940133654,21.52221369,144.85,144.84,10.43020353]
["bitfinex","SOLUSD",1749940133847,26.69869707,144.85,144.84,10.43020353]
["bitfinex","SOLUSD",1749940134048,21.52221369,144.85,144.84,10.43020353]
["bitfinex","SOLUSD",1749940134272,24.11043189,144.85,144.84,10.43020353]
["bitfinex","SOLUSD",1749940134572,18.64964886,144.87,144.84,27.69062882]
["bitfinex","SOLUSD",1749940134779,46.993972,144.87,144.86,3.52603342]
["bitfinex","SOLUSD",1749940134943,54.75845533,144.87,144.86,3.52603342]
["bitfinex","SOLUSD",1749940135277,57.34661644,144.87,144.86,3.52603342]
["bitfinex","SOLUSD",1749940135581,59.93477755,144.87,144.86,3.52603342]
["bitfinex","SOLUSD",1749940136065,57.34661644,144.87,144.86,3.52603342]
["bitfinex","SOLUSD",1749940136270,59.93477755,144.87,144.86,3.52603342]
["bitfinex","SOLUSD",1749940136478,52.17029422,144.87,144.86,10.42925031]
["bitfinex","SOLUSD",1749940136847,7.76448333,144.87,144.86,10.42925031]
["bitfinex","SOLUSD",1749940137074,10.35264444,144.87,144.86,10.42925031]
["bitfinex","SOLUSD",1749940137381,12.9402972,144.87,144.86,12.40985106]
["bitfinex","SOLUSD",1749940137758,7.76417832,144.87,144.86,12.40985106]
["bitfinex","SOLUSD",1749940138078,12.94026816,144.87,144.86,12.40985106]
["bitfinex","SOLUSD",1749940138374,12.9402246,144.87,144.86,12.40985106]
["bitfinex","SOLUSD",1749940138582,7.76413476,144.87,144.86,12.40985106]
["bitfinex","SOLUSD",1749940138785,12.9402246,144.87,144.86,12.40985106]
["bitfinex","SOLUSD",1749940139953,7.76413476,144.87,144.86,12.40985106]
["bitfinex","SOLUSD",1749940140250,12.9402246,144.87,144.86,29.6678933]
["bitfinex","SOLUSD",1749940140574,5.17608984,144.87,144.86,29.6678933]
["bitfinex","SOLUSD",1749940140783,0.14216157,144.89,144.86,29.6678933]
["bitfinex","SOLUSD",1749940141085,29.28508919,144.88,144.85,26.0]
["bitfinex","SOLUSD",1749940141252,7.76338094,144.87,144.85,26.0]
["bitfinex","SOLUSD",1749940141461,18.933972,144.88,144.85,26.0]
["bitfinex","SOLUSD",1749940141862,7.76361195,144.87,144.85,26.0]
["bitfinex","SOLUSD",1749940142063,18.933972,144.88,144.85,26.0]
["bitfinex","SOLUSD",1749940142361,18.933972,144.88,144.87,5.50663417]
["bitfinex","SOLUSD",1749940142601,31.87332117,144.88,144.87,5.50663417]
["bitfinex","SOLUSD",1749940142965,29.2856837,144.88,144.87,5.50663417]
["bitfinex","SOLUSD",1749940143298,29.2856837,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940143472,26.69775577,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940143665,31.87361162,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940143858,31.87877309,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940144057,31.87888931,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940144286,31.87894742,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940144790,24.11196217,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940144990,26.70095725,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940145163,29.28962048,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940145364,26.70062119,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940145668,31.87861977,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940145976,26.70052171,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940146177,26.70077032,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940146559,31.87862496,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940146755,31.87833143,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940146956,26.70047679,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940147186,26.70043321,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940147388,31.87801592,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940147562,31.87809047,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940147756,29.28935302,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940147982,29.28918914,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940148179,31.87796288,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940148484,29.28937388,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940148788,31.87822435,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940149003,29.28958546,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940149296,54.76068209,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940149677,59.93848882,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940150072,49.58287536,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940150387,59.93848882,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940150689,54.76068209,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940150879,59.93848882,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940151075,54.76068209,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940151400,31.87851788,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940151601,21.52290442,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940151784,18.933972,144.88,144.87,12.40937455]
["bitfinex","SOLUSD",1749940157012,24.09566325,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1749940157195,18.933972,144.86,144.85,5.50663417]
["bitfinex","SOLUSD",1749940157391,46.993972,144.86,144.85,5.50663417]
["bitfinex","SOLUSD",1749940157701,52.15630972,144.86,144.85,5.50663417]
["bitfinex","SOLUSD",1749940158011,52.15630969,144.86,144.85,5.50663417]
["bitfinex","SOLUSD",1749940158184,52.1567002,144.86,144.85,5.50663417]
["bitfinex","SOLUSD",1749940158385,54.7380643,144.86,144.84,12.41064996]
["bitfinex","SOLUSD",1749940158617,46.993972,144.86,144.84,12.41064996]
["bitfinex","SOLUSD",1749940159305,46.993972,144.86,144.84,10.43053729]
["bitfinex","SOLUSD",1749940159794,46.993972,144.86,144.84,3.5265215]
["bitfinex","SOLUSD",1749940161126,46.993972,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940161291,54.7340941,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940161616,54.73418017,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940161914,54.73409737,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940162223,54.73410574,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940162517,54.73401886,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940162814,46.993972,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940163022,49.57403716,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940163206,46.993972,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940163391,54.73404974,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940163591,57.31420597,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940163892,52.15406726,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940164110,54.73413662,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940164519,57.31420597,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940165115,57.31413357,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940165296,49.57399791,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940165498,52.15403209,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940165704,57.31410132,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940165906,54.7339339,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940166113,57.31394533,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940166310,54.73402078,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940166513,57.31403221,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940167711,54.73402078,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940167896,52.15400934,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940168099,57.31403221,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940168613,52.15405278,144.86,144.85,10.43021497]
["bitfinex","SOLUSD",1749940169022,59.89439117,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940169323,57.31429285,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940169627,54.73419454,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940169826,57.31426389,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940170003,62.47658666,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940170203,62.47767869,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940170421,54.73631376,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940170604,62.47978753,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940171015,62.47978753,144.86,144.84,3.5265215]
["bitfinex","SOLUSD",1749940171215,49.57399791,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940171527,57.31742065,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940171693,54.73631106,144.86,144.85,3.5265215]
["bitfinex","SOLUSD",1749940171896,57.3174677,144.86,144.83,3.5265215]
["bitfinex","SOLUSD",1749940172118,18.933972,144.84,144.82,3.5265215]
["bitfinex","SOLUSD",1749940172429,46.993972,144.83,144.82,3.5265215]
["bitfinex","SOLUSD",1749940174736,46.993972,144.83,144.82,10.4316451]
["bitfinex","SOLUSD",1749940181805,46.993972,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1749940182013,46.993972,144.83,144.82,10.4316451]
["bitfinex","SOLUSD",1749940182834,46.993972,144.83,144.82,3.5265215]
["bitfinex","SOLUSD",1749940183726,18.933972,144.82,144.81,6.9054008]
["bitfinex","SOLUSD",1749940183927,18.933972,144.82,144.81,10.4319223]
["bitfinex","SOLUSD",1749940184709,18.933972,144.82,144.81,3.5265215]
["bitfinex","SOLUSD",1749940187245,18.933972,144.82,144.8,3.5265215]
["bitfinex","SOLUSD",1749940187444,46.993972,144.81,144.8,3.5265215]
["bitfinex","SOLUSD",1749940189928,46.993972,144.81,144.8,10.43259884]
["bitfinex","SOLUSD",1749940190256,46.993972,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1749940190427,18.933972,144.8,144.79,3.5265215]
["bitfinex","SOLUSD",1749940191530,18.933972,144.8,144.79,10.43307582]
["bitfinex","SOLUSD",1749940200549,18.933972,144.8,144.77,10.43402996]
["bitfinex","SOLUSD",1749940200754,18.933972,144.78,144.77,3.5265215]
["bitfinex","SOLUSD",1749940201069,46.993972,144.78,144.77,3.5265215]
["bitfinex","SOLUSD",1749940202754,28.06,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940202957,98.59497361,144.84,144.77,10.43402996]
["bitfinex","SOLUSD",1749940202958,28.04,144.79,144.77,10.43402996]
["bitfinex","SOLUSD",1749940203158,18.933972,144.79,144.78,3.5265215]
["bitfinex","SOLUSD",1749940203552,28.04,144.8,144.78,3.5265215]
["bitfinex","SOLUSD",1749940203739,46.973972,144.8,144.79,3.5265215]
["bitfinex","SOLUSD",1749940203940,18.933972,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1749940204247,18.933972,144.8,144.79,3.5265215]
["bitfinex","SOLUSD",1749940205274,18.933972,144.8,144.79,10.43307582]
["bitfinex","SOLUSD",1749940210977,18.933972,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1749940211145,18.933972,144.8,144.79,10.43307582]
["bitfinex","SOLUSD",1749940215169,31.86430202,144.8,144.79,10.43307582]
["bitfinex","SOLUSD",1749940215769,26.69217001,144.8,144.79,10.43307582]
["bitfinex","SOLUSD",1749940215981,18.933972,144.79,144.77,3.5265215]
["bitfinex","SOLUSD",1749940216184,35.79900813,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1749940216347,46.973972,144.78,144.77,3.5265215]
["bitfinex","SOLUSD",1749940216662,52.14655862,144.78,144.77,3.5265215]
["bitfinex","SOLUSD",1749940216867,54.73300005,144.78,144.77,3.5265215]
["bitfinex","SOLUSD",1749940217064,54.73300005,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940217265,46.973972,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940217476,54.73300005,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940218458,49.56031468,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940218668,52.14665737,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940218854,54.73299932,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940219252,49.56031444,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940219770,54.73302835,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940219977,57.31945788,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940220165,52.14671494,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940220358,57.31945788,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940220560,54.73307473,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940220765,54.73307659,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940220968,57.31935766,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940221283,54.73298943,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940221465,54.73299932,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940221774,26.69299932,144.78,144.77,10.43402996]
["bitfinex","SOLUSD",1749940221981,26.69299932,144.78,144.75,17.27105386]
["bitfinex","SOLUSD",1749940221982,54.73288695,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1749940222281,24.10698652,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1749940222469,24.10698652,144.77,144.76,3.5265215]
["bitfinex","SOLUSD",1749940222470,0.28432314,144.77,144.76,3.5265215]
["bitfinex","SOLUSD",1749940222660,54.7338328,144.77,144.76,3.5265215]
["bitfinex","SOLUSD",1749940222855,54.73370211,144.77,144.76,3.5265215]
["bitfinex","SOLUSD",1749940223181,18.933972,144.76,144.75,3.5265215]
["bitfinex","SOLUSD",1749940223363,26.69413052,144.76,144.75,3.5265215]
["bitfinex","SOLUSD",1749940223564,26.69411021,144.76,144.75,3.5265215]
["bitfinex","SOLUSD",1749940223874,18.933972,144.76,144.75,3.5265215]
["bitfinex","SOLUSD",1749940224090,18.933972,144.76,144.75,10.43498436]
["bitfinex","SOLUSD",1749940224585,0.28432314,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1749940224782,0.28432314,144.75,144.74,3.5265215]
["bitfinex","SOLUSD",1749940224783,46.973972,144.75,144.74,3.5265215]
["bitfinex","SOLUSD",1749940225177,49.56084,144.75,144.74,3.5265215]
["bitfinex","SOLUSD",1749940225376,54.73457598,144.75,144.74,3.5265215]
["bitfinex","SOLUSD",1749940225803,54.73460493,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940225997,46.973972,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940226887,54.73460493,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940227075,49.56084964,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940227576,49.5608581,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940227771,54.73462976,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940228098,59.90850168,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940228297,54.73470468,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940228505,46.973972,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940228678,54.73426905,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940228881,54.73456537,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940229203,49.56083647,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940229400,46.973972,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940229607,54.73457523,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940229789,54.73455608,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940229991,54.7345178,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940230199,54.73457589,144.75,144.74,10.43546166]
["bitfinex","SOLUSD",1749940230694,54.73460493,144.75,144.74,3.5265215]
["bitfinex","SOLUSD",1749940230893,59.9084183,144.75,144.74,3.5265215]
["bitfinex","SOLUSD",1749940231095,46.973972,144.75,144.74,3.5265215]
["bitfinex","SOLUSD",1749940231474,18.933972,144.74,144.73,3.5265215]
["bitfinex","SOLUSD",1749940234421,0.28432314,144.73,144.72,6.90970832]
["bitfinex","SOLUSD",1749940234585,46.973972,144.73,144.72,10.43622982]
["bitfinex","SOLUSD",1749940236205,46.973972,144.73,144.71,3.5265215]
["bitfinex","SOLUSD",1749940236510,0.28432314,144.71,144.68,27.6137]
["bitfinex","SOLUSD",1749940236717,0.28432314,144.71,144.7,3.5265215]
["bitfinex","SOLUSD",1749940236920,46.973972,144.71,144.7,3.5265215]
["bitfinex","SOLUSD",1749940237905,18.933972,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1749940238089,0.28432314,144.69,144.67,10.43880462]
["bitfinex","SOLUSD",1749940238413,46.973972,144.68,144.67,3.5265215]
["bitfinex","SOLUSD",1749940238998,18.933972,144.67,144.66,6.91272555]
["bitfinex","SOLUSD",1749940239206,18.933972,144.67,144.66,10.43924705]
["bitfinex","SOLUSD",1749940240327,18.933972,144.67,144.66,6.91272555]
["bitfinex","SOLUSD",1749940240828,18.933972,144.67,144.66,10.43924705]
["bitfinex","SOLUSD",1749940243221,18.933972,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749940243421,28.04,144.68,144.63,10.44056285]
["bitfinex","SOLUSD",1749940243422,18.933972,144.65,144.63,10.44056285]
["bitfinex","SOLUSD",1749940243627,18.64964886,144.63,144.61,10.44122646]
["bitfinex","SOLUSD",1749940243919,28.06,144.62,144.61,10.44122646]
["bitfinex","SOLUSD",1749940244629,28.06,144.64,144.61,10.44122646]
["bitfinex","SOLUSD",1749940244799,46.993972,144.64,144.63,3.5265215]
["bitfinex","SOLUSD",1749940245208,18.933972,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1749940245424,46.993972,144.62,144.61,3.5265215]
["bitfinex","SOLUSD",1749940247108,18.933972,144.61,144.56,17.29280295]
["bitfinex","SOLUSD",1749940247418,46.993972,144.6,144.59,5.52944685]
["bitfinex","SOLUSD",1749940248324,18.933972,144.59,144.58,12.44603282]
["bitfinex","SOLUSD",1749940248694,18.933972,144.59,144.58,5.52944685]
["bitfinex","SOLUSD",1749940249425,18.933972,144.59,144.57,6.9169374]
["bitfinex","SOLUSD",1749940249609,46.993972,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1749940249811,46.993972,144.58,144.57,5.52944685]
["bitfinex","SOLUSD",1749940250813,18.933972,144.57,144.56,5.52944685]
["bitfinex","SOLUSD",1749940251417,18.933972,144.57,144.55,6.91784131]
["bitfinex","SOLUSD",1749940251619,0.28432314,144.57,144.56,5.52944685]
["bitfinex","SOLUSD",1749940251821,46.993972,144.57,144.56,5.52944685]
["bitfinex","SOLUSD",1749940252905,46.993972,144.57,144.56,12.44698973]
["bitfinex","SOLUSD",1749940254150,46.993972,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749940254309,18.64964886,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749940254512,18.64964886,144.56,144.55,5.52944685]
["bitfinex","SOLUSD",1749940255336,18.64964886,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749940255535,18.64964886,144.56,144.55,12.44746829]
["bitfinex","SOLUSD",1749940256235,18.64964886,144.56,144.55,5.52944685]
["bitfinex","SOLUSD",1749940256939,18.933972,144.56,144.55,5.52944685]
["bitfinex","SOLUSD",1749940258932,18.933972,144.56,144.53,6.91879481]
["bitfinex","SOLUSD",1749940259130,0.28432314,144.56,144.55,5.52944685]
["bitfinex","SOLUSD",1749940259436,18.933972,144.55,144.54,5.52944685]
["bitfinex","SOLUSD",1749940259639,18.933972,144.55,144.53,5.52944685]
["bitfinex","SOLUSD",1749940259843,18.64964886,144.53,144.51,8.46900901]
["bitfinex","SOLUSD",1749940260013,18.64964886,144.53,144.52,5.52944685]
["bitfinex","SOLUSD",1749940260727,18.933972,144.53,144.52,5.52944685]
["bitfinex","SOLUSD",1749940261637,0.28432314,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749940261837,18.64964886,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749940262415,18.64964886,144.51,144.48,1.557]
["bitfinex","SOLUSD",1749940262650,28.08,144.5,144.46,32.92233144]
["bitfinex","SOLUSD",1749940262950,46.72964886,144.5,144.49,5.52944685]
["bitfinex","SOLUSD",1749940263515,46.72964886,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1749940263726,18.64964886,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749940263928,28.08,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749940264151,46.72964886,144.48,144.47,5.52944685]
["bitfinex","SOLUSD",1749940264437,46.72964886,144.48,144.44,1.557]
["bitfinex","SOLUSD",1749940264638,0.28432314,144.46,144.44,5.52944685]
["bitfinex","SOLUSD",1749940264939,33.60944685,144.48,144.4,27.8444287]
["bitfinex","SOLUSD",1749940264940,18.933972,144.44,144.4,27.8444287]
["bitfinex","SOLUSD",1749940265132,32.92058305,144.5,144.43,5.52944685]
["bitfinex","SOLUSD",1749940265440,47.013972,144.49,144.46,5.52944685]
["bitfinex","SOLUSD",1749940266144,6.3566,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1749940266326,44.64964886,144.45,144.4,0.2874287]
["bitfinex","SOLUSD",1749940266528,24.46341885,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940266724,52.62341885,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940266947,74.9560058,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940267114,27.8820338,144.41,144.4,12.7420833]
["bitfinex","SOLUSD",1749940267314,56.0420338,144.41,144.4,12.7420833]
["bitfinex","SOLUSD",1749940268050,27.8820338,144.41,144.4,7.21263645]
["bitfinex","SOLUSD",1749940268349,27.8820338,144.41,144.4,12.7420833]
["bitfinex","SOLUSD",1749940271025,46.8160058,144.41,144.4,7.21263645]
["bitfinex","SOLUSD",1749940271226,46.8160058,144.41,144.4,12.7420833]
["bitfinex","SOLUSD",1749940271428,27.8820338,144.41,144.4,12.7420833]
["bitfinex","SOLUSD",1749940271628,27.8820338,144.41,144.4,7.21263645]
["bitfinex","SOLUSD",1749940271849,46.8160058,144.41,144.4,12.7420833]
["bitfinex","SOLUSD",1749940272050,46.8160058,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940272351,46.8160058,144.41,144.4,5.81687555]
["bitfinex","SOLUSD",1749940273059,46.8160058,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940273262,52.34545265,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940273428,59.27018085,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940274155,52.34545265,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940274669,46.8160058,144.41,144.4,0.2874287]
["bitfinex","SOLUSD",1749940275365,18.64964886,144.37,144.29,6.93011723]
["bitfinex","SOLUSD",1749940275551,18.933972,144.32,144.28,6.93052248]
["bitfinex","SOLUSD",1749940275729,47.933972,144.32,144.29,5.52944685]
["bitfinex","SOLUSD",1749940275930,56.14051752,144.32,144.23,8.2408]
["bitfinex","SOLUSD",1749940276230,64.20741452,144.32,144.27,5.52944685]
["bitfinex","SOLUSD",1749940276553,64.2071018,144.32,144.27,5.52944685]
["bitfinex","SOLUSD",1749940276760,64.20696795,144.32,144.27,5.52944685]
["bitfinex","SOLUSD",1749940277254,56.14051752,144.32,144.24,17.33178222]
["bitfinex","SOLUSD",1749940277438,58.75716174,144.32,144.3,5.52944685]
["bitfinex","SOLUSD",1749940277765,56.22051752,144.32,144.3,5.52944685]
["bitfinex","SOLUSD",1749940277947,58.75712563,144.32,144.3,5.52944685]
["bitfinex","SOLUSD",1749940278253,56.22051752,144.32,144.3,5.52944685]
["bitfinex","SOLUSD",1749940278456,27.14051752,144.32,144.3,12.45935278]
["bitfinex","SOLUSD",1749940278637,56.22051752,144.32,144.3,12.45935278]
["bitfinex","SOLUSD",1749940279237,56.22051752,144.32,144.3,6.92990593]
["bitfinex","SOLUSD",1749940279553,56.22051752,144.32,144.31,13.80796808]
["bitfinex","SOLUSD",1749940279761,56.22051752,144.32,144.31,6.87844137]
["bitfinex","SOLUSD",1749940280333,56.22051752,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940281133,61.74996437,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940281335,64.28586003,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940281673,64.28538118,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940281835,61.74996437,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940282026,58.75578153,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940282234,61.74996437,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940282451,71.21406276,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940282647,68.67901093,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940282950,71.21402437,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940283151,71.21396254,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940283455,71.21338049,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940283655,72.10028825,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940283857,74.63320037,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940284060,72.10028825,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940284259,74.63319318,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940284566,72.10028825,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940284934,66.5708414,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940285338,72.10028825,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940285948,59.64179484,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940286369,72.10028825,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940287042,65.17124169,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940287238,66.5708414,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940287443,59.64179484,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940287661,56.22051752,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940287864,68.67901093,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940288061,66.55986203,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940288271,72.08930888,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940288668,66.55986203,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940288968,59.63081547,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940289157,63.14956408,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940289355,56.22051752,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940289549,68.67901093,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940292451,63.14956408,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940292653,68.67901093,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940292851,63.14956408,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940293864,68.67901093,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940295079,63.14956408,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940295255,68.67901093,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940295775,71.20930394,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940296073,68.67901093,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940296271,27.14051752,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940296481,56.68051752,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940296651,27.14051752,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940296851,26.99835595,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940297078,59.06896543,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749940297278,26.85619438,144.32,144.31,13.80796808]
["bitfinex","SOLUSD",1749940297480,56.68051752,144.32,144.31,13.80796808]
["bitfinex","SOLUSD",1749940297679,8.20654552,144.32,144.31,13.80796808]
["bitfinex","SOLUSD",1749940299562,8.20654552,144.32,144.31,8.27852123]
["bitfinex","SOLUSD",1749940299756,8.20654552,144.32,144.31,13.80796808]
["bitfinex","SOLUSD",1749940300969,8.20654552,144.32,144.31,39.80796808]
["bitfinex","SOLUSD",1749940301277,29.64216157,144.36,144.31,64.91038486]
["bitfinex","SOLUSD",1749940301486,18.64964886,144.36,144.35,5.52944685]
["bitfinex","SOLUSD",1749940301658,48.453972,144.36,144.35,5.52944685]
["bitfinex","SOLUSD",1749940301865,18.64964886,144.38,144.35,5.52944685]
["bitfinex","SOLUSD",1749940302183,32.04907084,144.37,144.31,59.38093801]
["bitfinex","SOLUSD",1749940302363,2.54907084,144.36,144.31,59.38093801]
["bitfinex","SOLUSD",1749940302567,48.14964886,144.38,144.34,26.0]
["bitfinex","SOLUSD",1749940302765,2.54881556,144.37,144.34,26.0]
["bitfinex","SOLUSD",1749940303059,8.76671306,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749940303264,29.5,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1749940303459,29.5,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940303866,32.04938974,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940304067,32.04966269,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940304369,32.04967463,144.38,144.37,12.45609366]
["bitfinex","SOLUSD",1749940304686,2.54973977,144.38,144.37,12.45609366]
["bitfinex","SOLUSD",1749940304892,38.24671306,144.39,144.37,12.45609366]
["bitfinex","SOLUSD",1749940305072,2.54988392,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749940305276,2.54988392,144.38,144.37,12.45609366]
["bitfinex","SOLUSD",1749940305484,38.24671306,144.39,144.37,12.45609366]
["bitfinex","SOLUSD",1749940305686,57.18068506,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940305991,30.25080584,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940306185,59.7307874,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940306393,59.73078739,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940306564,59.73078818,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940306766,59.73078818,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749940306767,59.73060426,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749940306983,59.73094384,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940307290,57.18068506,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749940307485,21.48409061,144.38,144.36,12.45657347]
["bitfinex","SOLUSD",1749940307680,29.48,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940308074,18.933972,144.38,144.36,12.45657347]
["bitfinex","SOLUSD",1749940308389,29.46,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749940308593,32.00994088,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749940308773,29.46,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1749940309582,29.46,144.37,144.36,5.52944685]
["bitfinex","SOLUSD",1749940309776,32.00995549,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940309978,32.00996934,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940310376,32.00993071,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940310704,29.46,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940311903,8.76671306,144.39,144.36,29.77439003]
["bitfinex","SOLUSD",1749940312074,8.76671306,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940313401,8.76671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940320283,27.55852349,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940320506,27.70068506,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940320809,57.02068506,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940321188,57.02068506,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940325614,18.933972,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940326006,18.933972,144.38,144.36,6.92701976]
["bitfinex","SOLUSD",1749940326313,18.933972,144.38,144.37,12.45609366]
["bitfinex","SOLUSD",1749940327598,18.933972,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1749940327890,18.933972,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940328207,18.933972,144.38,144.36,5.52944685]
["bitfinex","SOLUSD",1749940328208,18.933972,144.37,144.36,5.52944685]
["bitfinex","SOLUSD",1749940328409,18.64964886,144.37,144.35,5.52944685]
["bitfinex","SOLUSD",1749940328622,29.24,144.36,144.35,5.52944685]
["bitfinex","SOLUSD",1749940329316,31.82451104,144.36,144.35,5.52944685]
["bitfinex","SOLUSD",1749940329507,29.24,144.36,144.35,5.52944685]
["bitfinex","SOLUSD",1749940329704,31.82454323,144.36,144.35,12.45705336]
["bitfinex","SOLUSD",1749940329906,31.82449043,144.36,144.35,12.45705336]
["bitfinex","SOLUSD",1749940330099,18.64964886,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1749940330323,42.13934452,144.34,144.33,5.52944685]
["bitfinex","SOLUSD",1749940330618,34.3876323,144.34,144.32,12.4584452]
["bitfinex","SOLUSD",1749940330821,29.22,144.34,144.32,12.4584452]
["bitfinex","SOLUSD",1749940331208,2.58434693,144.33,144.32,12.4584452]
["bitfinex","SOLUSD",1749940331695,2.58456254,144.33,144.32,6.92899835]
["bitfinex","SOLUSD",1749940331890,29.22,144.34,144.32,12.4584452]
["bitfinex","SOLUSD",1749940332096,2.58468378,144.33,144.32,12.4584452]
["bitfinex","SOLUSD",1749940332319,7.75390625,144.33,144.32,12.4584452]
["bitfinex","SOLUSD",1749940332499,2.584573,144.33,144.32,12.4584452]
["bitfinex","SOLUSD",1749940332691,5.16904813,144.33,144.32,6.92899835]
["bitfinex","SOLUSD",1749940332896,12.92244795,144.33,144.32,12.4584452]
["bitfinex","SOLUSD",1749940333203,12.92244976,144.33,144.32,12.4584452]
["bitfinex","SOLUSD",1749940333612,12.92260579,144.33,144.32,12.4584452]
["bitfinex","SOLUSD",1749940333935,12.92268957,144.33,144.32,5.52944685]
["bitfinex","SOLUSD",1749940334227,12.92248792,144.33,144.32,5.52944685]
["bitfinex","SOLUSD",1749940334524,5.16895785,144.33,144.32,5.52944685]
["bitfinex","SOLUSD",1749940334711,29.22,144.34,144.32,12.45848447]
["bitfinex","SOLUSD",1749940334901,18.933972,144.33,144.31,8.27835108]
["bitfinex","SOLUSD",1749940335106,18.933972,144.33,144.32,5.52944685]
["bitfinex","SOLUSD",1749940335617,29.22,144.34,144.32,5.52944685]
["bitfinex","SOLUSD",1749940335816,48.153972,144.34,144.33,5.52944685]
["bitfinex","SOLUSD",1749940336726,48.153972,144.34,144.33,12.45801332]
["bitfinex","SOLUSD",1749940338924,47.86964886,144.34,144.33,12.45801332]
["bitfinex","SOLUSD",1749940339112,29.22,144.34,144.33,12.45801332]
["bitfinex","SOLUSD",1749940340212,18.933972,144.37,144.33,12.45801332]
["bitfinex","SOLUSD",1749940340541,18.64964886,144.37,144.36,5.52944685]
["bitfinex","SOLUSD",1749940340723,60.9718107,144.37,144.36,5.52944685]
["bitfinex","SOLUSD",1749940340907,60.9718107,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940340908,58.25009987,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940341107,60.97188417,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940341306,60.97208077,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940341507,60.97245384,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940341734,60.9724558,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940341932,58.39272896,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940342102,53.23335059,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940342302,55.81366723,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940342626,55.79451583,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940342841,50.63387041,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940343015,5.16112618,144.37,144.36,12.45657347]
["bitfinex","SOLUSD",1749940343218,148.2,144.38,144.36,12.45657347]
["bitfinex","SOLUSD",1749940343530,148.2,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940344226,29.12,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940344430,37.88671306,144.39,144.37,5.52944685]
["bitfinex","SOLUSD",1749940344628,37.88671306,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940344838,40.46998389,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940345046,40.47000592,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940345215,37.88671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940345417,40.46998785,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940345612,40.46999543,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940345813,40.46996748,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940346115,40.46987956,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940346323,37.88671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940346524,37.84671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940347435,8.76671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940347641,37.84671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940350326,8.76671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940350525,37.80671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940354320,8.76671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940357340,8.76671306,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749940357544,8.76671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940362835,8.76671306,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749940363035,8.76671306,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940364132,8.76671306,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940369439,8.76671306,144.39,144.38,38.4556139]
["bitfinex","SOLUSD",1749940373157,47.813972,144.44,144.43,5.52944685]
["bitfinex","SOLUSD",1749940373937,47.813972,144.44,144.43,12.45321615]
["bitfinex","SOLUSD",1749940374985,47.773972,144.44,144.43,12.45321615]
["bitfinex","SOLUSD",1749940376381,28.84,144.44,144.43,12.45321615]
["bitfinex","SOLUSD",1749940377262,28.84,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749940377465,18.64964886,144.43,144.38,26.0]
["bitfinex","SOLUSD",1749940377656,0.28432314,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940378147,0.28432314,144.42,144.4,5.52944685]
["bitfinex","SOLUSD",1749940378341,47.50964886,144.41,144.39,6.92525158]
["bitfinex","SOLUSD",1749940378568,47.793972,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940379767,60.72358574,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940380070,47.793972,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749940380272,55.55155173,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940380482,47.793972,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940380670,50.37981787,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940380984,47.793972,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940381565,58.13706576,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940381772,55.55107859,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940381969,55.55133232,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940382181,55.55119779,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940382550,50.37969845,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940382881,47.793972,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940383179,28.86,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940383389,28.84,144.42,144.4,29.76767399]
["bitfinex","SOLUSD",1749940383550,28.82,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940384148,2.58818413,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940384356,28.84,144.44,144.41,5.52944685]
["bitfinex","SOLUSD",1749940384555,28.84,144.44,144.43,5.52944685]
["bitfinex","SOLUSD",1749940384755,41.78476075,144.44,144.43,5.52944685]
["bitfinex","SOLUSD",1749940384984,41.78571215,144.44,144.43,5.52944685]
["bitfinex","SOLUSD",1749940385154,41.7667704,144.44,144.43,12.45321615]
["bitfinex","SOLUSD",1749940385355,41.76669776,144.44,144.43,12.45321615]
["bitfinex","SOLUSD",1749940385683,28.82,144.44,144.43,12.45321615]
["bitfinex","SOLUSD",1749940388259,28.8,144.44,144.43,12.45321615]
["bitfinex","SOLUSD",1749940388654,18.933972,144.43,144.38,26.0]
["bitfinex","SOLUSD",1749940388865,18.64964886,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940389069,18.933972,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940389283,0.28432314,144.4,144.39,5.52944685]
["bitfinex","SOLUSD",1749940389486,47.733972,144.4,144.39,5.52944685]
["bitfinex","SOLUSD",1749940389959,47.733972,144.4,144.38,5.52944685]
["bitfinex","SOLUSD",1749940390380,47.733972,144.4,144.38,12.4554313]
["bitfinex","SOLUSD",1749940391883,47.733972,144.4,144.39,5.52944685]
["bitfinex","SOLUSD",1749940392058,50.31530545,144.4,144.39,5.52944685]
["bitfinex","SOLUSD",1749940392458,28.8,144.4,144.39,5.52944685]
["bitfinex","SOLUSD",1749940392766,18.933972,144.43,144.39,5.52944685]
["bitfinex","SOLUSD",1749940392954,41.68793124,144.42,144.36,5.52944685]
["bitfinex","SOLUSD",1749940393157,47.713972,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940393461,60.6217118,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940393779,50.29562929,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940393976,55.45894649,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940394177,21.51562929,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940394674,21.51552288,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940394981,47.713972,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940395663,28.78,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940395864,47.713972,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940396263,18.933972,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940396476,47.693972,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940397182,47.693972,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940397361,18.933972,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940398376,21.51641871,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940398656,21.51624707,144.41,144.39,6.92554306]
["bitfinex","SOLUSD",1749940398892,47.693972,144.4,144.39,12.45498991]
["bitfinex","SOLUSD",1749940400102,47.693972,144.4,144.39,6.92554306]
["bitfinex","SOLUSD",1749940400256,47.693972,144.4,144.39,12.45498991]
["bitfinex","SOLUSD",1749940400690,28.76,144.4,144.39,12.45498991]
["bitfinex","SOLUSD",1749940407503,28.76,144.4,144.39,5.52944685]
["bitfinex","SOLUSD",1749940408500,28.76,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749940408802,18.933972,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1749940409392,18.933972,144.39,144.36,24.24485139]
["bitfinex","SOLUSD",1749940409889,18.933972,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940410490,18.933972,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940417294,18.933972,144.39,144.37,5.52944685]
["bitfinex","SOLUSD",1749940417611,47.553972,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940419788,47.553972,144.38,144.37,12.45609366]
["bitfinex","SOLUSD",1749940426201,28.62,144.38,144.37,12.45609366]
["bitfinex","SOLUSD",1749940427528,28.56,144.38,144.37,12.45609366]
["bitfinex","SOLUSD",1749940430497,28.56,144.38,144.37,5.52944685]
["bitfinex","SOLUSD",1749940431793,18.933972,144.4,144.37,12.45609366]
["bitfinex","SOLUSD",1749940432008,28.54,144.39,144.37,24.24326383]
["bitfinex","SOLUSD",1749940432220,28.54,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940432421,28.56,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940432805,148.2,144.41,144.38,5.52944685]
["bitfinex","SOLUSD",1749940433137,28.56,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749940433999,0.28432314,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749940434219,28.56,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749940434521,28.56,144.4,144.39,12.45513422]
["bitfinex","SOLUSD",1749940438019,28.56,144.4,144.39,5.52944685]
["bitfinex","SOLUSD",1749940438224,18.64964886,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749940438424,18.933972,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940439225,28.56,144.4,144.38,5.52944685]
["bitfinex","SOLUSD",1749940439528,18.933972,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749940439724,18.933972,144.39,144.38,5.52944685]
["bitfinex","SOLUSD",1749940440024,18.933972,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940440404,21.52061218,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940440613,26.69355775,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940440812,21.52050058,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940441012,18.933972,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940441218,26.70139149,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940441403,31.87937275,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940441605,31.87951051,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940441827,26.70111402,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940442011,21.52303075,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940442216,31.87926577,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940442419,26.70100072,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940442621,29.28991194,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940442951,21.52295698,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940443113,26.70110485,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940443432,24.11210905,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940443613,18.933972,144.39,144.38,12.4556139]
["bitfinex","SOLUSD",1749940443817,18.933972,144.43,144.38,12.4556139]
["bitfinex","SOLUSD",1749940444024,0.28432314,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749940444201,18.79181043,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940444406,31.88107102,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940444721,47.473972,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940444918,60.41985439,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940445130,60.4200159,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940445465,47.473972,144.41,144.4,5.52944685]
["bitfinex","SOLUSD",1749940445635,55.24156543,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940445827,60.41984446,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940446137,60.42227123,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940446335,60.42244855,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940446539,60.42415607,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940446833,60.42432978,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940447328,60.42452534,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940447530,57.83412446,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940447704,55.24414561,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940447902,52.65388985,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940448102,60.42347154,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940448331,60.4243596,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940448509,60.42457155,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940448732,60.42453537,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940449042,55.24431152,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940449249,60.42473458,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940449437,55.24450823,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940449744,60.4240461,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940450315,55.24401461,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940450537,52.65400041,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940450720,41.49034674,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749940450931,31.1301509,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940451117,36.31045619,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940451319,2.59019156,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940451635,31.09019156,144.41,144.4,12.4546546]
["bitfinex","SOLUSD",1749940451816,18.933972,144.43,144.4,12.4546546]
["bitfinex","SOLUSD",1749940452015,36.270439,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1749940452220,47.433972,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940452523,57.79456606,144.42,144.41,5.52944685]
["bitfinex","SOLUSD",1749940452738,57.79456606,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940452739,55.20463822,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940452980,2.59022207,144.42,144.41,12.45417505]
["bitfinex","SOLUSD",1749940453230,36.2712303,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1749940453419,36.27090754,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1749940453625,5.18060503,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1749940453824,31.09033212,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1749940454127,36.2710712,144.42,144.41,27.78286739]
["bitfinex","SOLUSD",1749940454454,36.2710256,144.42,144.41,27.78286739]
["bitfinex","SOLUSD",1749940454743,5.18069309,144.42,144.41,27.78286739]
["bitfinex","SOLUSD",1749940454941,7.77118714,144.42,144.41,27.78286739]
["bitfinex","SOLUSD",1749940455148,2.59039571,144.42,144.41,27.78286739]
["bitfinex","SOLUSD",1749940455346,5.18079143,144.42,144.41,29.77757731]
["bitfinex","SOLUSD",1749940455531,7.77118714,144.42,144.41,29.77757731]
["bitfinex","SOLUSD",1749940456035,28.5,144.43,144.41,29.77757731]
["bitfinex","SOLUSD",1749940456252,8.6755265,144.45,144.42,5.5410286]
["bitfinex","SOLUSD",1749940456548,27.46733693,144.45,144.44,5.5410286]
["bitfinex","SOLUSD",1749940456714,61.14863386,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940456922,68.92057925,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940457142,37.82993079,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940457349,40.4207301,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940457652,68.92124574,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940457846,66.33044463,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940458020,58.55811364,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940458415,16.44796905,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940458617,8.53336493,144.45,144.44,12.46431854]
["bitfinex","SOLUSD",1749940461047,148.2,144.54,144.44,95.93002173]
["bitfinex","SOLUSD",1749940461379,54.9424616,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940461652,2.56313274,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940461854,7.68810518,144.55,144.49,26.0]
["bitfinex","SOLUSD",1749940462055,28.52,144.54,144.52,5.5410286]
["bitfinex","SOLUSD",1749940462223,18.64964886,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940462424,18.933972,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940462653,18.933972,144.53,144.52,12.46048611]
["bitfinex","SOLUSD",1749940462958,18.64964886,144.53,144.52,12.46048611]
["bitfinex","SOLUSD",1749940463252,28.52,144.54,144.52,12.46048611]
["bitfinex","SOLUSD",1749940463419,47.16964886,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940463617,47.453972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940464033,28.52,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940464442,23.32529292,144.56,144.53,5.5410286]
["bitfinex","SOLUSD",1749940464657,28.52,144.55,144.52,17.29864378]
["bitfinex","SOLUSD",1749940464839,28.52,144.54,144.52,17.29864378]
["bitfinex","SOLUSD",1749940465854,28.52,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940466959,23.32529292,144.56,144.53,35.29848284]
["bitfinex","SOLUSD",1749940466960,34.76,144.56,144.53,35.29848284]
["bitfinex","SOLUSD",1749940467261,6.22,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940468355,8.58604396,144.57,144.55,5.5410286]
["bitfinex","SOLUSD",1749940468552,8.58604396,144.57,144.56,5.5410286]
["bitfinex","SOLUSD",1749940469056,8.58604396,144.57,144.56,12.45857148]
["bitfinex","SOLUSD",1749940469833,28.52,144.59,144.56,29.7524287]
["bitfinex","SOLUSD",1749940470038,28.52,144.59,144.58,5.5410286]
["bitfinex","SOLUSD",1749940470945,28.52,144.59,144.58,12.45761457]
["bitfinex","SOLUSD",1749940471145,18.79181043,144.61,144.58,12.45761457]
["bitfinex","SOLUSD",1749940471347,18.64964886,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749940471658,18.64964886,144.59,144.58,5.5410286]
["bitfinex","SOLUSD",1749940471975,47.16964886,144.59,144.58,5.5410286]
["bitfinex","SOLUSD",1749940472135,47.16964886,144.59,144.56,5.5410286]
["bitfinex","SOLUSD",1749940472136,0.28432314,144.58,144.56,5.5410286]
["bitfinex","SOLUSD",1749940472335,47.16964886,144.57,144.56,5.5410286]
["bitfinex","SOLUSD",1749940473032,47.16964886,144.57,144.56,12.45857148]
["bitfinex","SOLUSD",1749940473241,47.16964886,144.57,144.56,5.5410286]
["bitfinex","SOLUSD",1749940475446,47.16964886,144.57,144.56,12.45857148]
["bitfinex","SOLUSD",1749940478775,18.64964886,144.57,144.56,12.45857148]
["bitfinex","SOLUSD",1749940478963,47.12964886,144.57,144.56,12.45857148]
["bitfinex","SOLUSD",1749940481349,47.12964886,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749940481559,18.933972,144.56,144.53,5.5410286]
["bitfinex","SOLUSD",1749940481855,18.933972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940482053,47.393972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940483359,47.393972,144.54,144.52,6.91900003]
["bitfinex","SOLUSD",1749940483555,47.393972,144.54,144.52,5.5410286]
["bitfinex","SOLUSD",1749940483759,47.393972,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1749940483760,59.85365588,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1749940484057,18.933972,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1749940484266,18.933972,144.5,144.48,12.4624018]
["bitfinex","SOLUSD",1749940484469,47.433972,144.49,144.48,12.4624018]
["bitfinex","SOLUSD",1749940485441,47.433972,144.49,144.48,5.5410286]
["bitfinex","SOLUSD",1749940486264,47.433972,144.49,144.47,6.921693]
["bitfinex","SOLUSD",1749940486265,18.933972,144.48,144.47,5.5410286]
["bitfinex","SOLUSD",1749940486474,18.933972,144.48,144.46,5.5410286]
["bitfinex","SOLUSD",1749940486475,31.81582792,144.48,144.46,5.5410286]
["bitfinex","SOLUSD",1749940486656,47.433972,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940486857,50.01031908,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940487060,47.433972,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940487259,52.586552,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940487551,18.933972,144.46,144.38,25.18376026]
["bitfinex","SOLUSD",1749940487753,18.933972,144.44,144.43,5.5410286]
["bitfinex","SOLUSD",1749940487960,21.50989603,144.44,144.43,5.5410286]
["bitfinex","SOLUSD",1749940488155,21.5097204,144.44,144.43,5.5410286]
["bitfinex","SOLUSD",1749940488361,24.08528262,144.44,144.43,5.5410286]
["bitfinex","SOLUSD",1749940488671,28.5,144.44,144.43,12.4647979]
["bitfinex","SOLUSD",1749940491151,28.5,144.44,144.41,24.23638786]
["bitfinex","SOLUSD",1749940491351,28.5,144.44,144.43,5.5410286]
["bitfinex","SOLUSD",1749940492876,28.48,144.46,144.43,5.5410286]
["bitfinex","SOLUSD",1749940493188,28.48,144.46,144.45,12.46383926]
["bitfinex","SOLUSD",1749940493549,167.133972,144.49,144.45,12.46383926]
["bitfinex","SOLUSD",1749940493550,28.5,144.47,144.45,12.46383926]
["bitfinex","SOLUSD",1749940493750,47.433972,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1749940493986,47.433972,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940494154,55.16278399,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940494462,60.31533813,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940494662,50.01032369,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940494976,21.51067118,144.47,144.46,5.5410286]
["bitfinex","SOLUSD",1749940495177,18.64964886,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749940495352,41.38507579,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749940495556,47.14964886,144.5,144.49,5.5410286]
["bitfinex","SOLUSD",1749940495876,54.88078851,144.5,144.49,5.5410286]
["bitfinex","SOLUSD",1749940496052,54.88084754,144.5,144.49,5.5410286]
["bitfinex","SOLUSD",1749940496252,57.4580508,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940496451,60.03515128,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940496754,49.72675911,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940497067,41.38555125,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940497369,38.80830426,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940497848,36.22195369,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940498175,38.80267308,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940498377,36.22198303,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940498564,33.64124903,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940498765,2.58067063,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940498953,31.06067063,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940499271,28.48,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940499578,31.06066116,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940499775,2.58066116,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940500077,28.48,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940501065,38.80247948,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940501273,28.48,144.5,144.49,12.46192277]
["bitfinex","SOLUSD",1749940504763,6.2,144.53,144.49,12.46192277]
["bitfinex","SOLUSD",1749940505085,30.29448145,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940505275,53.593972,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940506588,53.593972,144.53,144.52,12.46048611]
["bitfinex","SOLUSD",1749940506883,176.66,144.54,144.52,12.46048611]
["bitfinex","SOLUSD",1749940507104,148.2,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940507386,176.66,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940508490,176.66,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940508893,148.2,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940509190,176.64,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940510377,28.44,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940514089,28.42,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940515598,18.79181043,144.56,144.53,12.46000735]
["bitfinex","SOLUSD",1749940515798,28.42,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1749940516884,28.42,144.55,144.51,24.21948097]
["bitfinex","SOLUSD",1749940517199,28.42,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940517383,18.79181043,144.56,144.54,5.5410286]
["bitfinex","SOLUSD",1749940517584,28.4,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940518094,18.79181043,144.56,144.54,12.45952866]
["bitfinex","SOLUSD",1749940518285,28.4,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749940518601,28.4,144.55,144.54,12.45952866]
["bitfinex","SOLUSD",1749940520196,8.43677146,144.58,144.54,12.45952866]
["bitfinex","SOLUSD",1749940520385,27.37074346,144.58,144.57,5.5410286]
["bitfinex","SOLUSD",1749940520801,55.75074346,144.58,144.57,5.5410286]
["bitfinex","SOLUSD",1749940521692,27.37074346,144.58,144.57,5.5410286]
["bitfinex","SOLUSD",1749940521894,55.75074346,144.58,144.57,5.5410286]
["bitfinex","SOLUSD",1749940522474,55.75074346,144.58,144.55,5.5410286]
["bitfinex","SOLUSD",1749940522972,18.933972,144.57,144.55,5.5410286]
["bitfinex","SOLUSD",1749940523178,28.38,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940525003,28.38,144.56,144.55,12.45905004]
["bitfinex","SOLUSD",1749940529197,28.36,144.56,144.55,12.45905004]
["bitfinex","SOLUSD",1749940531800,47.293972,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940532781,18.933972,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940532981,18.933972,144.55,144.52,5.5410286]
["bitfinex","SOLUSD",1749940533204,28.38,144.54,144.52,5.5410286]
["bitfinex","SOLUSD",1749940533405,28.38,144.54,144.51,6.91972698]
["bitfinex","SOLUSD",1749940533406,47.313972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940534912,47.313972,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940537015,28.38,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940541417,28.38,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940542511,28.38,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940542699,36.15186756,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940542895,41.33310043,144.54,144.52,5.5410286]
["bitfinex","SOLUSD",1749940543102,7.7723562,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940543303,10.36314202,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940543618,12.95395316,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940544017,12.95399205,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940544197,7.76947705,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940544585,5.17575206,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940544986,12.93952572,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940545225,12.93951371,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940545399,7.76371572,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940545718,28.38,144.54,144.52,12.46048611]
["bitfinex","SOLUSD",1749940545923,47.313972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940546090,52.48931372,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940546296,47.313972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940546613,52.48931323,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940546826,47.313972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940547031,5.17534123,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940547205,5.17534123,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940547206,28.32,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940547399,18.64964886,144.57,144.53,12.46000735]
["bitfinex","SOLUSD",1749940547599,57.31972518,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940547819,57.6040467,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940548120,60.19156537,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940548530,60.19156537,144.56,144.54,5.5410286]
["bitfinex","SOLUSD",1749940548833,31.87173682,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940548993,23.82475479,144.55,144.53,12.46000735]
["bitfinex","SOLUSD",1749940549194,36.08322969,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940549421,38.67104183,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940549630,41.25888762,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940549807,41.2588864,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940550011,18.64964886,144.55,144.53,12.46000735]
["bitfinex","SOLUSD",1749940550210,18.933972,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940550433,47.253972,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940550808,18.933972,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940551136,28.32,144.55,144.54,5.5410286]
["bitfinex","SOLUSD",1749940551337,18.933972,144.57,144.54,12.45952866]
["bitfinex","SOLUSD",1749940551632,5.17464994,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749940551806,18.933972,144.57,144.55,5.5410286]
["bitfinex","SOLUSD",1749940552005,36.0820509,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749940552206,28.32,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749940552938,18.933972,144.57,144.55,5.5410286]
["bitfinex","SOLUSD",1749940553123,28.32,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749940553509,28.32,144.56,144.51,24.21977717]
["bitfinex","SOLUSD",1749940554332,28.32,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940554533,33.49462106,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940554907,28.32,144.56,144.55,5.5410286]
["bitfinex","SOLUSD",1749940555740,18.933972,144.57,144.55,12.45862693]
["bitfinex","SOLUSD",1749940555918,18.933972,144.57,144.56,5.5410286]
["bitfinex","SOLUSD",1749940556119,60.19006145,144.57,144.55,6.91759833]
["bitfinex","SOLUSD",1749940556317,47.253972,144.57,144.54,6.91845731]
["bitfinex","SOLUSD",1749940556514,18.09878499,144.56,144.53,5.5410286]
["bitfinex","SOLUSD",1749940556738,18.933972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940557715,18.933972,144.54,144.53,12.46000735]
["bitfinex","SOLUSD",1749940559241,18.933972,144.54,144.53,5.5410286]
["bitfinex","SOLUSD",1749940561032,31.86671914,144.54,144.52,5.5410286]
["bitfinex","SOLUSD",1749940561240,47.273972,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940561858,47.273972,144.53,144.52,12.46048611]
["bitfinex","SOLUSD",1749940562036,47.273972,144.53,144.52,5.5410286]
["bitfinex","SOLUSD",1749940564556,18.933972,144.52,144.51,5.5410286]
["bitfinex","SOLUSD",1749940564743,18.933972,144.52,144.5,5.5410286]
["bitfinex","SOLUSD",1749940564943,28.32,144.51,144.5,5.5410286]
["bitfinex","SOLUSD",1749940566077,28.32,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940571044,30.91564968,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940571234,36.10694979,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940571431,41.29825014,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940571648,38.70260021,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940571849,41.29825087,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940572240,38.7026007,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940572442,41.29832387,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940572641,30.91566477,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940572846,36.10699432,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940573048,28.32,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940573359,33.51120286,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940573663,41.29809476,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940573862,41.29778811,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940574171,30.91554796,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940574461,41.29763859,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940574643,36.10654266,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940574833,33.51102844,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940575038,41.2975711,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940575334,38.70205688,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940575537,41.29758376,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940575751,41.2975922,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940575961,33.51103688,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940576266,36.10655532,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940576440,41.2975711,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940576942,36.10667406,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940577168,41.2977896,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940577462,36.10667357,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940577777,41.2975711,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940577935,30.91551422,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940578250,38.70205688,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940578444,41.2975711,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940578645,30.91551422,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940578849,33.51102844,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940579043,36.10654266,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940579241,41.2975711,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940579445,36.10654266,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940579645,41.29768791,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940579840,41.29786312,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940580047,36.10671787,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940580260,33.51114525,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940580465,41.29800912,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940580771,38.7024073,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940581066,41.29800912,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940581248,41.29786312,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940581564,36.10671787,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940581747,38.7022905,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940581954,41.29786312,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940582148,41.29763005,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940582350,41.29751325,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940582569,41.29727965,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940583090,30.91545593,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940583381,28.32,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940585272,33.51143819,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940585470,28.32,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940585669,36.10736365,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940585886,38.70315154,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940586191,33.51157577,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940586494,33.51145896,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940586991,28.32,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940587491,33.51145896,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940587662,28.32,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940588167,36.10724684,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940588377,38.70315154,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940588576,36.10736365,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940588785,41.29893942,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940588989,36.10736365,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940589170,41.29893942,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940589488,41.29797945,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940589787,28.32,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940590174,38.70175478,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940590787,38.70181318,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940590988,36.10640368,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940591176,38.70187158,144.51,144.5,12.46144382]
["bitfinex","SOLUSD",1749940591370,41.29733947,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940591571,33.51093579,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940591766,28.32,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940591987,33.51093579,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940592186,36.10640368,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940592379,41.29733947,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940592581,38.70181318,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940592889,38.70175478,144.51,144.5,10.46294158]
["bitfinex","SOLUSD",1749940593195,60.23201134,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749940593396,31.91269576,144.5,144.47,3.54252636]
["bitfinex","SOLUSD",1749940593602,18.933972,144.48,144.45,3.54252636]
["bitfinex","SOLUSD",1749940593770,28.32,144.47,144.45,3.54252636]
["bitfinex","SOLUSD",1749940594171,5.1909232,144.46,144.45,3.54252636]
["bitfinex","SOLUSD",1749940594372,12.97745038,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940594592,12.97713767,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940594772,7.78627275,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940594977,10.38169404,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940595171,12.97581743,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940595487,12.97549167,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940595663,7.7852897,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940596102,12.97559156,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940596393,12.97593387,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940596579,12.9759059,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940596773,7.78524695,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940597176,7.78523709,144.46,144.45,10.46533702]
["bitfinex","SOLUSD",1749940597394,12.97544445,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940597693,12.97536792,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940597877,12.97583204,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940598076,12.9758822,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940598293,5.19050287,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940598499,12.97644998,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940598702,12.97605859,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940598897,5.19034516,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940599073,7.78560663,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940599273,2.59516419,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940599495,10.38059768,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940599690,7.78556224,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940600074,12.975993,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940600371,10.38076062,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940600588,12.97592614,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940600904,10.38066208,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940601068,12.97594589,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940601273,7.78566574,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940601488,10.38125378,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940601686,10.38107781,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940601882,12.97616674,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940602089,7.78569118,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940602299,7.78571293,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940602489,12.97622927,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940602789,5.19051471,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940602989,7.78584597,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940603196,12.97636068,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940603391,12.97629931,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940603579,7.78582399,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940603781,12.97639427,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940603979,5.19181328,144.5,144.45,35.31072459]
["bitfinex","SOLUSD",1749940604283,28.34,144.49,144.45,29.77028095]
["bitfinex","SOLUSD",1749940605511,28.34,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940605706,5.19181328,144.5,144.48,12.46181684]
["bitfinex","SOLUSD",1749940605920,28.34,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749940606211,33.51107036,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940606381,41.26757443,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940606705,28.34,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940607007,28.32,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940609701,47.253972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940609906,18.933972,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940610109,18.933972,144.48,144.46,6.92213811]
["bitfinex","SOLUSD",1749940610414,0.28432314,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940610578,46.96964886,144.47,144.44,6.92317325]
["bitfinex","SOLUSD",1749940610775,18.933972,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940613885,18.933972,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940615016,47.273972,144.46,144.45,12.4632543]
["bitfinex","SOLUSD",1749940621116,47.273972,144.46,144.45,5.54044364]
["bitfinex","SOLUSD",1749940622318,18.933972,144.45,144.38,17.31429802]
["bitfinex","SOLUSD",1749940622500,18.933972,144.45,144.43,5.54044364]
["bitfinex","SOLUSD",1749940622501,47.273972,144.44,144.43,5.54044364]
["bitfinex","SOLUSD",1749940622826,28.34,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749940623147,47.273972,144.44,144.43,5.54044364]
["bitfinex","SOLUSD",1749940628325,18.933972,144.43,144.41,5.54044364]
["bitfinex","SOLUSD",1749940628533,47.273972,144.42,144.41,5.54044364]
["bitfinex","SOLUSD",1749940629642,18.933972,144.41,144.4,5.54044364]
["bitfinex","SOLUSD",1749940630118,28.34,144.42,144.4,5.54044364]
["bitfinex","SOLUSD",1749940630314,28.34,144.42,144.39,6.9253294]
["bitfinex","SOLUSD",1749940630315,47.273972,144.42,144.41,5.54044364]
["bitfinex","SOLUSD",1749940630537,47.273972,144.42,144.41,12.46517184]
["bitfinex","SOLUSD",1749940630749,47.273972,144.42,144.41,5.54044364]
["bitfinex","SOLUSD",1749940631845,47.273972,144.42,144.41,12.46517184]
["bitfinex","SOLUSD",1749940632826,148.2,144.44,144.41,29.77699235]
["bitfinex","SOLUSD",1749940633165,28.34,144.44,144.43,5.54044364]
["bitfinex","SOLUSD",1749940634045,18.64964886,144.46,144.43,5.54044364]
["bitfinex","SOLUSD",1749940634247,18.64964886,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1749940634248,28.34,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1749940634548,28.34,144.45,144.44,12.46373358]
["bitfinex","SOLUSD",1749940636443,148.2,144.48,144.44,18.00417722]
["bitfinex","SOLUSD",1749940636643,18.64964886,144.49,144.47,5.54044364]
["bitfinex","SOLUSD",1749940636842,18.64964886,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940637149,18.933972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940637547,5.19181328,144.5,144.48,5.54044364]
["bitfinex","SOLUSD",1749940637751,28.34,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749940637931,47.273972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940639353,52.41869812,144.49,144.47,5.54044364]
["bitfinex","SOLUSD",1749940639548,47.273972,144.49,144.47,5.54044364]
["bitfinex","SOLUSD",1749940639851,47.273972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940640051,49.84603147,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940640361,49.84603147,144.49,144.43,26.0]
["bitfinex","SOLUSD",1749940640362,60.13353772,144.49,144.47,5.54044364]
["bitfinex","SOLUSD",1749940640535,47.273972,144.49,144.47,5.54044364]
["bitfinex","SOLUSD",1749940643357,18.933972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940643560,5.19181328,144.5,144.48,5.54044364]
["bitfinex","SOLUSD",1749940643854,5.19181328,144.5,144.46,6.9221521]
["bitfinex","SOLUSD",1749940643855,24.12578528,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940644028,52.44578528,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940644232,23.84146214,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940644429,52.16146214,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940644839,52.44578528,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940645647,24.12578528,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940645850,52.44578528,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940648656,52.44578528,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940649059,24.12578528,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940649255,60.19727216,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940649565,52.44578528,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940662272,24.12578528,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940662458,52.44578528,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940663578,18.933972,144.49,144.43,17.308569]
["bitfinex","SOLUSD",1749940663760,18.933972,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940665562,18.933972,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940665962,18.933972,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1749940666174,0.28432314,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940666373,47.253972,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940673490,47.253972,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940673689,165.14165961,144.49,144.46,12.46277508]
["bitfinex","SOLUSD",1749940673875,184.07563161,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940674194,214.97536955,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940674372,186.51310977,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940674574,225.1516398,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940674792,220.13452453,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940675092,220.13296564,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940675266,184.07563161,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940675475,184.07563161,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940675687,165.14165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940675994,193.46165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940676175,45.26165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940676882,16.94165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940677207,45.26165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940677501,16.94165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940677703,45.26165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940678501,16.94165961,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940679083,5.19181328,144.5,144.48,12.46181684]
["bitfinex","SOLUSD",1749940679295,5.19181328,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940683394,5.19181328,144.5,144.47,26.0]
["bitfinex","SOLUSD",1749940683395,18.933972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940683595,47.253972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940684796,49.83248421,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940685099,47.253972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940685470,52.41082903,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940685675,47.253972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940686213,52.41341442,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940686406,47.253972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940686605,57.5726857,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940686808,54.99293184,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940686992,47.253972,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940688512,28.32,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940690493,28.32,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749940690691,52.41329212,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940691025,47.253972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940691222,54.99304806,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940691521,49.83366103,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940691727,47.253972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940692531,28.32,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940699702,5.19181328,144.5,144.48,12.46181684]
["bitfinex","SOLUSD",1749940699916,28.32,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749940700123,28.32,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940710102,5.19181328,144.5,144.48,12.46181684]
["bitfinex","SOLUSD",1749940710304,33.51181328,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940711417,33.51181328,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940711924,46.43913093,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940712130,46.43955121,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940712322,46.43953975,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940712625,46.4398123,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940712924,43.8559948,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940713124,38.68531527,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940713328,43.8586493,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940713520,38.68514718,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940713828,41.27184015,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940714030,41.27186569,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940714215,36.07994495,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940714411,33.49333743,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940714618,28.32,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940715031,38.66655877,144.5,144.49,12.46133781]
["bitfinex","SOLUSD",1749940715214,10.34669532,144.5,144.49,29.76357325]
["bitfinex","SOLUSD",1749940715414,154.28,144.54,144.49,29.76357325]
["bitfinex","SOLUSD",1749940715764,173.213972,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940715919,214.4683469,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940716122,214.46835649,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940716325,214.46832459,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940716638,214.46807727,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940717506,206.70760458,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940717737,214.46820237,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940717915,211.88115338,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940718118,180.97422528,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940718330,214.46786755,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940718512,214.46802298,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940718713,214.4676339,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940718930,211.88096346,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940719108,209.29425731,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940719310,204.12073535,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940719509,214.46758397,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940719819,211.8810376,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940720013,209.29458185,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940720335,206.70775089,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940720541,214.46842193,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940720709,211.88144355,144.54,144.53,12.45942239]
["bitfinex","SOLUSD",1749940721124,201.533972,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1749940721331,201.533972,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940721542,214.4679487,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940721741,214.467899,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940721923,206.7075428,144.54,144.53,5.54044364]
["bitfinex","SOLUSD",1749940722125,18.933972,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940722751,31.86714493,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940722911,26.69386383,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940723113,26.69352738,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940723442,31.86659729,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940723606,24.1069721,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940723811,47.233972,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940724046,57.57986908,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940724227,60.16634323,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940724428,60.16638754,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940724618,60.16639328,144.53,144.51,6.91961596]
["bitfinex","SOLUSD",1749940724813,47.233972,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940725019,60.16709275,144.53,144.52,5.54044364]
["bitfinex","SOLUSD",1749940725247,60.16709783,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940725542,57.58048129,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940725748,60.16729248,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940726062,54.99388086,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940726217,54.9939694,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940726425,60.16737933,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940726631,49.82067564,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940726944,60.1674902,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940727158,52.40737928,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940727361,60.1674902,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940727856,60.1374123,144.53,144.52,12.45990115]
["bitfinex","SOLUSD",1749940728153,57.55672424,144.53,144.5,12.46085886]
["bitfinex","SOLUSD",1749940728362,26.67552754,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940728548,31.83668699,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940728741,31.83710755,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940729050,29.25648044,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940729254,31.83710824,144.52,144.51,12.46037997]
["bitfinex","SOLUSD",1749940729438,24.09514779,144.52,144.51,12.46037997]
["bitfinex","SOLUSD",1749940729638,29.25632622,144.52,144.51,12.46037997]
["bitfinex","SOLUSD",1749940729844,29.25632886,144.52,144.51,12.46037997]
["bitfinex","SOLUSD",1749940730044,29.25652536,144.52,144.51,12.46037997]
["bitfinex","SOLUSD",1749940730358,31.83681984,144.52,144.51,12.46037997]
["bitfinex","SOLUSD",1749940730562,29.25593588,144.52,144.51,12.46037997]
["bitfinex","SOLUSD",1749940730729,29.25593588,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940730730,29.25278794,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940731058,31.83249192,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940731262,31.83249192,144.52,144.48,26.0]
["bitfinex","SOLUSD",1749940731263,18.933972,144.51,144.49,6.92068217]
["bitfinex","SOLUSD",1749940731471,28.3,144.5,144.49,12.46112581]
["bitfinex","SOLUSD",1749940734067,36.03673352,144.5,144.48,12.46169461]
["bitfinex","SOLUSD",1749940734365,28.3,144.5,144.48,12.46169461]
["bitfinex","SOLUSD",1749940734929,10.31596434,144.49,144.48,12.46169461]
["bitfinex","SOLUSD",1749940735146,10.31636333,144.49,144.48,12.46169461]
["bitfinex","SOLUSD",1749940735358,12.89542669,144.49,144.48,12.46169461]
["bitfinex","SOLUSD",1749940735963,28.3,144.5,144.48,12.46169461]
["bitfinex","SOLUSD",1749940736341,47.233972,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940736537,18.933972,144.49,144.47,5.54044364]
["bitfinex","SOLUSD",1749940736761,28.3,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940738867,28.3,144.48,144.47,12.46229592]
["bitfinex","SOLUSD",1749940740669,60.13815642,144.48,144.47,12.46229592]
["bitfinex","SOLUSD",1749940740839,47.233972,144.48,144.47,12.46229592]
["bitfinex","SOLUSD",1749940741263,18.64964886,144.53,144.47,12.46229592]
["bitfinex","SOLUSD",1749940741433,33.46611132,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940741635,13.05214292,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940741835,38.77044522,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940742074,38.91292514,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940742239,33.74866796,144.52,144.51,5.54044364]
["bitfinex","SOLUSD",1749940742446,18.933972,144.51,144.5,5.54044364]
["bitfinex","SOLUSD",1749940742645,26.68051892,144.51,144.5,5.54044364]
["bitfinex","SOLUSD",1749940742855,18.933972,144.51,144.5,5.54044364]
["bitfinex","SOLUSD",1749940743061,26.68041651,144.51,144.5,5.54044364]
["bitfinex","SOLUSD",1749940743362,26.68041651,144.51,144.49,6.92080314]
["bitfinex","SOLUSD",1749940743363,29.26256468,144.51,144.49,5.54044364]
["bitfinex","SOLUSD",1749940743556,18.933972,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940743733,47.233972,144.5,144.49,5.54044364]
["bitfinex","SOLUSD",1749940744756,47.233972,144.5,144.48,6.92124003]
["bitfinex","SOLUSD",1749940744946,47.233972,144.5,144.48,5.54044364]
["bitfinex","SOLUSD",1749940745144,18.933972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940746261,24.10046908,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940746765,18.933972,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940746940,24.10044389,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940747456,21.51654318,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940747649,31.84668982,144.49,144.48,5.54044364]
["bitfinex","SOLUSD",1749940747962,31.8466885,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940748166,31.8468612,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940748349,31.84694881,144.49,144.48,12.46181684]
["bitfinex","SOLUSD",1749940748670,31.84684459,144.49,144.47,5.54044364]
["bitfinex","SOLUSD",1749940748848,33.46486172,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940749049,33.46473297,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940749244,41.21252605,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940749444,41.21253865,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940749661,60.1464121,144.48,144.47,5.54044364]
["bitfinex","SOLUSD",1749940749846,60.1461289,144.48,144.46,12.46247281]
["bitfinex","SOLUSD",1749940750052,47.233972,144.48,144.46,12.46247281]
["bitfinex","SOLUSD",1749940750445,47.233972,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1749940750765,2.58224216,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940750954,5.16429322,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940751154,7.7464374,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940751457,10.32918128,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940751657,12.91265737,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940751861,47.233972,144.48,144.46,5.54044364]
["bitfinex","SOLUSD",1749940752157,47.233972,144.48,144.45,6.92255692]
["bitfinex","SOLUSD",1749940752158,12.91200199,144.47,144.45,6.92255692]
["bitfinex","SOLUSD",1749940752344,18.933972,144.48,144.46,5.54044364]
["bitfinex","SOLUSD",1749940752547,41.21201372,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940752744,41.24602866,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940752952,36.07252223,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940753170,41.25403937,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940753468,33.48161575,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940753667,41.25403937,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940753966,36.07321047,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940754173,41.25534013,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940754369,41.2552939,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940754550,41.2553336,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940754745,28.3,144.47,144.46,5.54044364]
["bitfinex","SOLUSD",1749940754953,36.07315592,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940755347,36.07250477,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940755668,12.95418009,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940755886,12.95477699,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940756168,12.95563887,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940756467,12.95604642,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940756674,7.77382693,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940756870,2.59127564,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940757073,7.77381271,144.47,144.46,12.46277508]
["bitfinex","SOLUSD",1749940757273,7.77372993,144.47,144.46,10.46646434]
["bitfinex","SOLUSD",1749940757456,7.77353112,144.47,144.46,10.46646434]
["bitfinex","SOLUSD",1749940757650,28.32,144.49,144.46,10.46646434]
["bitfinex","SOLUSD",1749940757957,28.32,144.49,144.48,3.5441329]
["bitfinex","SOLUSD",1749940758873,28.32,144.49,144.48,10.4655061]
["bitfinex","SOLUSD",1749940759375,28.32,144.49,144.48,12.45909987]
["bitfinex","SOLUSD",1749940759973,18.933972,144.51,144.48,12.45909987]
["bitfinex","SOLUSD",1749940760277,31.82980594,144.5,144.49,5.53772667]
["bitfinex","SOLUSD",1749940760473,47.233972,144.5,144.49,5.53772667]
["bitfinex","SOLUSD",1749940763773,18.933972,144.5,144.49,12.45862084]
["bitfinex","SOLUSD",1749940763972,47.233972,144.5,144.49,12.45862084]
["bitfinex","SOLUSD",1749940768066,1.6018,144.54,144.49,12.45862084]
["bitfinex","SOLUSD",1749940768262,18.933972,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1749940768459,47.233972,144.51,144.49,12.45862084]
["bitfinex","SOLUSD",1749940768669,18.933972,144.51,144.5,5.53772667]
["bitfinex","SOLUSD",1749940768882,47.233972,144.51,144.5,5.53772667]
["bitfinex","SOLUSD",1749940769672,47.233972,144.51,144.5,12.45814189]
["bitfinex","SOLUSD",1749940771170,28.3,144.51,144.5,12.45814189]
["bitfinex","SOLUSD",1749940771979,148.2,144.52,144.5,12.45814189]
["bitfinex","SOLUSD",1749940772189,18.64964886,144.55,144.51,5.53772667]
["bitfinex","SOLUSD",1749940772488,18.64964886,144.55,144.54,5.53772667]
["bitfinex","SOLUSD",1749940772669,65.3502624,144.55,144.54,5.53772667]
["bitfinex","SOLUSD",1749940773063,60.1857257,144.55,144.54,5.53772667]
["bitfinex","SOLUSD",1749940773280,57.57946846,144.55,144.54,5.53772667]
["bitfinex","SOLUSD",1749940773468,55.00511366,144.55,144.54,5.53772667]
["bitfinex","SOLUSD",1749940773990,55.00511366,144.55,144.5,17.30103806]
["bitfinex","SOLUSD",1749940773991,0.28432314,144.54,144.5,5.53772667]
["bitfinex","SOLUSD",1749940774158,18.933972,144.52,144.51,5.53772667]
["bitfinex","SOLUSD",1749940774371,60.18430015,144.52,144.51,5.53772667]
["bitfinex","SOLUSD",1749940774581,55.00416803,144.52,144.51,5.53772667]
["bitfinex","SOLUSD",1749940774770,55.00417222,144.52,144.51,5.53772667]
["bitfinex","SOLUSD",1749940774974,49.82401984,144.52,144.51,5.53772667]
["bitfinex","SOLUSD",1749940775191,60.1841616,144.52,144.51,12.457663]
["bitfinex","SOLUSD",1749940775487,28.3,144.52,144.51,12.457663]
["bitfinex","SOLUSD",1749940775813,28.3,144.52,144.51,5.53772667]
["bitfinex","SOLUSD",1749940776387,28.3,144.52,144.51,12.457663]
["bitfinex","SOLUSD",1749940776766,28.3,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749940776967,28.3,144.52,144.51,12.457663]
["bitfinex","SOLUSD",1749940780189,27.8,144.52,144.51,12.457663]
["bitfinex","SOLUSD",1749940782395,27.8,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1749940782587,27.8,144.52,144.51,5.53772667]
["bitfinex","SOLUSD",1749940782973,18.933972,144.51,144.49,12.45862084]
["bitfinex","SOLUSD",1749940783168,28.3,144.5,144.49,12.45862084]
["bitfinex","SOLUSD",1749940783369,28.3,144.5,144.49,10.46459878]
["bitfinex","SOLUSD",1749940785393,28.3,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940802711,41.2348792,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940802878,41.23488184,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940803077,36.06093148,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940803307,41.2348858,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940803490,36.06097336,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940803805,41.23596106,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940804005,41.23597591,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940804203,36.06188312,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940804387,41.23647187,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940804586,41.23652217,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940804991,36.06246004,144.5,144.49,12.45747529]
["bitfinex","SOLUSD",1749940805206,41.2390874,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940805410,30.88790917,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940805592,41.2399967,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940805788,33.47576132,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940805993,41.24035554,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940806188,38.65285211,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940806417,38.65284225,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940806714,38.65296945,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940807003,36.06497337,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940807304,30.88826188,144.5,144.49,10.46417319]
["bitfinex","SOLUSD",1749940807510,60.1754989,144.5,144.48,6.92125034]
["bitfinex","SOLUSD",1749940807699,31.8754989,144.49,144.46,3.54327902]
["bitfinex","SOLUSD",1749940807886,36.06409844,144.48,144.46,3.54327902]
["bitfinex","SOLUSD",1749940808082,47.233972,144.48,144.46,3.54327902]
["bitfinex","SOLUSD",1749940808285,24.10973685,144.47,144.45,3.54327902]
["bitfinex","SOLUSD",1749940808509,28.3,144.46,144.45,3.54327902]
["bitfinex","SOLUSD",1749940808811,54.99685558,144.46,144.45,3.54327902]
["bitfinex","SOLUSD",1749940809013,60.17186851,144.46,144.45,3.54327902]
["bitfinex","SOLUSD",1749940809214,60.17185736,144.46,144.45,3.54327902]
["bitfinex","SOLUSD",1749940809419,54.99654345,144.46,144.44,3.54327902]
["bitfinex","SOLUSD",1749940809595,12.93712221,144.45,144.44,3.54327902]
["bitfinex","SOLUSD",1749940809793,5.17476454,144.45,144.44,3.54327902]
["bitfinex","SOLUSD",1749940810005,12.93678868,144.45,144.44,3.54327902]
["bitfinex","SOLUSD",1749940810308,12.93661442,144.45,144.44,3.54327902]
["bitfinex","SOLUSD",1749940810612,12.93665367,144.45,144.44,3.54327902]
["bitfinex","SOLUSD",1749940810989,7.7619922,144.45,144.44,3.54327902]
["bitfinex","SOLUSD",1749940811184,5.17466147,144.45,144.44,3.54327902]
["bitfinex","SOLUSD",1749940811495,18.933972,144.44,144.43,3.54327902]
["bitfinex","SOLUSD",1749940811687,60.16988408,144.44,144.43,3.54327902]
["bitfinex","SOLUSD",1749940811891,54.99541129,144.44,144.42,3.54327902]
["bitfinex","SOLUSD",1749940812110,26.69534243,144.43,144.42,3.54327902]
["bitfinex","SOLUSD",1749940812412,18.933972,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1749940812711,47.233972,144.41,144.4,3.54327902]
["bitfinex","SOLUSD",1749940813214,47.233972,144.41,144.39,3.54327902]
["bitfinex","SOLUSD",1749940813412,18.933972,144.4,144.38,3.54327902]
["bitfinex","SOLUSD",1749940813616,28.3,144.39,144.38,3.54327902]
["bitfinex","SOLUSD",1749940814610,28.3,144.39,144.38,10.46944607]
["bitfinex","SOLUSD",1749940815405,28.3,144.39,144.38,12.47130793]
["bitfinex","SOLUSD",1749940816001,28.3,144.4,144.38,12.47130793]
["bitfinex","SOLUSD",1749940816223,28.3,144.4,144.39,5.54514088]
["bitfinex","SOLUSD",1749940816418,18.79181043,144.44,144.39,5.54514088]
["bitfinex","SOLUSD",1749940816717,18.79181043,144.42,144.41,5.54514088]
["bitfinex","SOLUSD",1749940816921,18.933972,144.42,144.41,5.54514088]
["bitfinex","SOLUSD",1749940818591,18.933972,144.42,144.41,12.46986908]
["bitfinex","SOLUSD",1749940819009,18.933972,144.42,144.41,5.54514088]
["bitfinex","SOLUSD",1749940823004,18.933972,144.42,144.4,5.54514088]
["bitfinex","SOLUSD",1749940823210,47.233972,144.41,144.4,5.54514088]
["bitfinex","SOLUSD",1749940823406,47.233972,144.41,144.37,24.24226183]
["bitfinex","SOLUSD",1749940823614,18.933972,144.4,144.39,5.54514088]
["bitfinex","SOLUSD",1749940825425,18.933972,144.4,144.39,12.47082825]
["bitfinex","SOLUSD",1749940825936,18.933972,144.4,144.39,5.54514088]
["bitfinex","SOLUSD",1749940826222,18.933972,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1749940826407,0.14216157,144.4,144.39,5.54514088]
["bitfinex","SOLUSD",1749940826610,47.233972,144.4,144.39,5.54514088]
["bitfinex","SOLUSD",1749940828223,47.233972,144.4,144.39,12.47082825]
["bitfinex","SOLUSD",1749940833127,47.233972,144.4,144.39,5.54514088]
["bitfinex","SOLUSD",1749940834841,47.233972,144.4,144.39,12.47082825]
["bitfinex","SOLUSD",1749940836433,47.233972,144.4,144.39,5.54514088]
["bitfinex","SOLUSD",1749940837439,47.233972,144.4,144.39,3.54898513]
["bitfinex","SOLUSD",1749940838129,18.933972,144.39,144.38,6.92583817]
["bitfinex","SOLUSD",1749940838312,18.933972,144.39,144.38,3.54898513]
["bitfinex","SOLUSD",1749940839021,28.3,144.4,144.38,3.54898513]
["bitfinex","SOLUSD",1749940839212,28.3,144.4,144.39,3.04898513]
["bitfinex","SOLUSD",1749940839415,28.3,144.4,144.39,9.9746725]
["bitfinex","SOLUSD",1749940839626,18.933972,144.41,144.39,9.9746725]
["bitfinex","SOLUSD",1749940839826,28.3,144.4,144.39,9.9746725]
["bitfinex","SOLUSD",1749940840156,47.233972,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749940840332,18.933972,144.39,144.38,10.47494949]
["bitfinex","SOLUSD",1749940840724,28.3,144.4,144.38,10.47494949]
["bitfinex","SOLUSD",1749940841818,47.233972,144.4,144.39,3.54898513]
["bitfinex","SOLUSD",1749940842018,148.2,144.42,144.39,3.54898513]
["bitfinex","SOLUSD",1749940842222,148.2,144.42,144.36,31.51375708]
["bitfinex","SOLUSD",1749940842223,167.133972,144.42,144.41,3.54898513]
["bitfinex","SOLUSD",1749940842455,195.433972,144.42,144.41,3.54898513]
["bitfinex","SOLUSD",1749940842630,6.5411,144.46,144.41,3.54898513]
["bitfinex","SOLUSD",1749940842826,18.64964886,144.44,144.41,3.54898513]
["bitfinex","SOLUSD",1749940843149,0.28432314,144.45,144.43,3.54898513]
["bitfinex","SOLUSD",1749940843451,60.12807543,144.44,144.43,3.54898513]
["bitfinex","SOLUSD",1749940843752,54.9707441,144.44,144.43,3.54898513]
["bitfinex","SOLUSD",1749940843932,26.67083613,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940844136,54.97086403,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940844345,59.9866265,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940844649,60.12882647,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940844946,60.12884035,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940845123,60.12883771,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940845320,60.12884035,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940845867,60.1292017,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940846155,49.81321096,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940846352,54.97251064,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940846553,54.97226551,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940846853,54.97209542,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940847056,60.13081647,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940847266,54.97209542,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940847473,60.13077462,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940847844,60.13077066,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940848060,54.97204961,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940848273,60.13076802,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940848643,57.55140882,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940848848,31.83087294,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940849052,54.97210307,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940849267,57.55162669,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940849479,60.1315901,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940849976,60.13163626,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940850154,47.233972,144.44,144.43,10.47275443]
["bitfinex","SOLUSD",1749940850351,148.2,144.47,144.43,10.47275443]
["bitfinex","SOLUSD",1749940850577,148.2,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749940850578,47.233972,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749940851047,47.233972,144.46,144.44,3.54898513]
["bitfinex","SOLUSD",1749940851582,18.933972,144.46,144.44,3.54898513]
["bitfinex","SOLUSD",1749940851747,18.933972,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749940851952,28.3,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1749940852186,18.933972,144.46,144.44,3.54898513]
["bitfinex","SOLUSD",1749940852485,28.3,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749940853485,28.3,144.45,144.44,3.54898513]
["bitfinex","SOLUSD",1749940855381,28.3,144.45,144.44,10.47227507]
["bitfinex","SOLUSD",1749940857385,28.3,144.45,144.44,12.46329028]
["bitfinex","SOLUSD",1749940857778,28.3,144.45,144.42,24.23376498]
["bitfinex","SOLUSD",1749940857974,28.3,144.45,144.44,5.54000034]
["bitfinex","SOLUSD",1749940858878,18.933972,144.47,144.44,5.54000034]
["bitfinex","SOLUSD",1749940859074,28.3,144.45,144.42,24.23376498]
["bitfinex","SOLUSD",1749940859389,28.3,144.45,144.44,5.54000034]
["bitfinex","SOLUSD",1749940859798,28.3,144.45,144.44,12.46329028]
["bitfinex","SOLUSD",1749940861088,28.3,144.45,144.42,24.23376498]
["bitfinex","SOLUSD",1749940861290,28.3,144.45,144.44,5.54000034]
["bitfinex","SOLUSD",1749940863693,28.3,144.45,144.44,12.46329028]
["bitfinex","SOLUSD",1749940864217,28.28,144.46,144.44,12.46329028]
["bitfinex","SOLUSD",1749940864388,28.28,144.46,144.45,5.54000034]
["bitfinex","SOLUSD",1749940864792,18.933972,144.47,144.45,5.54000034]
["bitfinex","SOLUSD",1749940865010,28.28,144.46,144.45,5.54000034]
["bitfinex","SOLUSD",1749940865939,28.28,144.46,144.45,12.462811]
["bitfinex","SOLUSD",1749940867688,6.06,144.48,144.45,12.462811]
["bitfinex","SOLUSD",1749940867920,6.34432314,144.48,144.47,5.54000034]
["bitfinex","SOLUSD",1749940868233,53.273972,144.48,144.47,5.54000034]
["bitfinex","SOLUSD",1749940868387,24.993972,144.48,144.47,5.54000034]
["bitfinex","SOLUSD",1749940868586,53.273972,144.48,144.47,5.54000034]
["bitfinex","SOLUSD",1749940869712,66.22731775,144.48,144.46,6.92186915]
["bitfinex","SOLUSD",1749940869921,53.273972,144.48,144.47,5.54000034]
["bitfinex","SOLUSD",1749940871828,53.273972,144.48,144.47,12.46185262]
["bitfinex","SOLUSD",1749940872497,24.993972,144.48,144.47,12.46185262]
["bitfinex","SOLUSD",1749940872698,53.273972,144.48,144.47,12.46185262]
["bitfinex","SOLUSD",1749940874725,24.993972,144.48,144.47,12.46185262]
["bitfinex","SOLUSD",1749940874906,47.213972,144.48,144.47,5.54000034]
["bitfinex","SOLUSD",1749940875111,18.933972,144.47,144.46,5.54000034]
["bitfinex","SOLUSD",1749940876507,25.85583714,144.47,144.39,17.31304332]
["bitfinex","SOLUSD",1749940876713,18.933972,144.45,144.44,5.54000034]
["bitfinex","SOLUSD",1749940877033,18.433972,144.45,144.44,5.54000034]
["bitfinex","SOLUSD",1749940877335,18.433972,144.45,144.44,3.54638449]
["bitfinex","SOLUSD",1749940877806,18.433972,144.45,144.43,3.54638449]
["bitfinex","SOLUSD",1749940877998,28.42216157,144.44,144.43,3.54638449]
["bitfinex","SOLUSD",1749940878616,36.17754927,144.44,144.43,3.54638449]
["bitfinex","SOLUSD",1749940878905,60.1395885,144.44,144.43,3.54638449]
["bitfinex","SOLUSD",1749940879125,47.213972,144.44,144.43,3.54638449]
["bitfinex","SOLUSD",1749940879308,52.38418801,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940879510,60.13951202,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940879814,52.38418536,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940880009,60.13976115,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940880325,60.13957203,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940880711,49.79909647,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940880955,54.96934541,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940881228,60.13952249,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940881429,49.79913237,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940881718,60.13878389,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940881900,60.1388524,144.44,144.43,5.54179721]
["bitfinex","SOLUSD",1749940882104,18.933972,144.43,144.4,34.52140816]
["bitfinex","SOLUSD",1749940882298,33.44966809,144.42,144.4,32.92510816]
["bitfinex","SOLUSD",1749940882503,28.28,144.42,144.41,5.54179721]
["bitfinex","SOLUSD",1749940882726,33.44955684,144.42,144.41,5.54179721]
["bitfinex","SOLUSD",1749940883023,41.20389169,144.42,144.41,5.54179721]
["bitfinex","SOLUSD",1749940883230,28.28,144.42,144.41,5.54179721]
["bitfinex","SOLUSD",1749940883604,41.20565725,144.42,144.41,12.46652541]
["bitfinex","SOLUSD",1749940883917,41.20677027,144.42,144.41,12.46652541]
["bitfinex","SOLUSD",1749940884123,38.62141622,144.42,144.41,12.46652541]
["bitfinex","SOLUSD",1749940884441,18.64964886,144.46,144.41,12.46652541]
["bitfinex","SOLUSD",1749940884639,18.64964886,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1749940884640,36.03729492,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749940884804,36.03729492,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940884805,47.07181043,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940885005,60.00042819,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940885331,60.14301922,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940885519,60.1426553,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940885828,31.8626553,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940886032,60.14265002,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940886329,60.1429946,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940886514,57.55730822,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940886715,57.55752503,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940887026,57.558552,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940887204,60.14447549,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940887406,57.55825666,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940887629,54.97219946,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940887835,49.80005713,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940888006,60.14440161,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940888202,60.14440425,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940888638,54.97223135,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940888937,52.3861449,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940889733,52.37996601,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940889915,47.213972,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940890122,52.37984339,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940890338,52.37987207,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940890544,52.37987705,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940890724,52.37987703,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940890926,52.37994974,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940891239,52.37990626,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940891440,57.54614183,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940891645,57.5461365,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940892144,57.54587201,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940892351,57.54572337,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940892520,29.26577253,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749940892839,57.54577253,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940893026,57.54575569,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940893339,60.12879389,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940893516,65.29471898,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1749940893718,65.29559724,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940893912,65.29574682,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940894119,65.29574643,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940894433,52.37990626,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940895219,33.44593426,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940895517,5.16593426,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940895718,33.44593426,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940896024,36.02916815,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940896226,33.44593426,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940896417,41.19581023,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940896612,33.44593426,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940896821,38.61251824,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940897044,38.61249507,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940898135,38.61278395,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940898637,33.44593426,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940898842,38.61272621,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940899341,38.61273729,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940899652,46.36290568,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940899837,46.36658347,144.45,144.44,12.46508715]
["bitfinex","SOLUSD",1749940900147,46.3683331,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940900446,38.61489538,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940900741,46.37011642,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749940900945,33.44593426,144.45,144.44,5.54179721]
["bitfinex","SOLUSD",1749940901314,33.44593426,144.45,144.44,3.54561661]
["bitfinex","SOLUSD",1749940902043,33.44593426,144.45,144.44,10.46890655]
["bitfinex","SOLUSD",1749940910067,33.44593426,144.45,144.44,3.54561661]
["bitfinex","SOLUSD",1749940912438,46.37382691,144.45,144.43,10.46912267]
["bitfinex","SOLUSD",1749940912640,12.92789169,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940912825,5.17128117,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940913033,33.44593426,144.45,144.43,3.54561661]
["bitfinex","SOLUSD",1749940913234,12.92844958,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940913431,12.9284311,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940913652,2.585795,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940913963,12.92914375,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940914160,12.92914477,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940914459,33.44593426,144.45,144.43,3.54561661]
["bitfinex","SOLUSD",1749940914946,2.58436732,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940915144,10.33875168,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940915346,5.16922804,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940915548,7.75384204,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940915750,12.92293189,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940915951,5.16922804,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940916155,41.20314804,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940916453,28.28,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940916956,28.28,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940918040,41.23573189,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940918360,41.23574667,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940918650,41.23570988,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940919055,36.0535205,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940919237,41.23573807,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940919443,41.23574072,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940919655,36.05346652,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940919857,41.23552125,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940920052,36.05320625,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940920254,41.23534375,144.44,144.43,10.46938591]
["bitfinex","SOLUSD",1749940920440,52.39588255,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940920639,52.39604873,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940920835,54.98699825,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940921049,60.16901575,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940921434,57.57810554,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940921637,54.98715593,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940921866,62.75626901,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940922161,65.34627833,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940922336,60.1645389,144.44,144.43,3.54561661]
["bitfinex","SOLUSD",1749940922651,18.933972,144.43,144.4,3.54561661]
["bitfinex","SOLUSD",1749940922857,18.933972,144.41,144.39,3.54561661]
["bitfinex","SOLUSD",1749940923047,41.23454618,144.4,144.39,3.54561661]
["bitfinex","SOLUSD",1749940923245,41.23337216,144.4,144.39,3.54561661]
["bitfinex","SOLUSD",1749940923548,41.23340018,144.4,144.39,3.54561661]
["bitfinex","SOLUSD",1749940923744,38.64271424,144.4,144.39,3.54561661]
["bitfinex","SOLUSD",1749940923954,41.2332869,144.4,144.39,3.54561661]
["bitfinex","SOLUSD",1749940924157,60.16728104,144.4,144.39,3.54561661]
["bitfinex","SOLUSD",1749940924370,18.933972,144.39,144.38,3.54561661]
["bitfinex","SOLUSD",1749940924553,31.88627337,144.39,144.38,3.54561661]
["bitfinex","SOLUSD",1749940924741,29.29573266,144.39,144.38,3.54561661]
["bitfinex","SOLUSD",1749940924943,29.29486659,144.39,144.33,49.92078381]
["bitfinex","SOLUSD",1749940925141,29.29486659,144.39,144.31,35.99660549]
["bitfinex","SOLUSD",1749940925142,18.933972,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749940925363,60.1636586,144.36,144.35,3.54561661]
["bitfinex","SOLUSD",1749940925668,54.98346032,144.36,144.35,3.54561661]
["bitfinex","SOLUSD",1749940925994,60.16308864,144.36,144.35,3.54561661]
["bitfinex","SOLUSD",1749940926170,18.933972,144.35,144.33,6.92837317]
["bitfinex","SOLUSD",1749940926367,18.64964886,144.33,144.31,1.34899452]
["bitfinex","SOLUSD",1749940926575,28.28,144.33,144.32,3.54561661]
["bitfinex","SOLUSD",1749940927263,28.28,144.33,144.32,5.54844942]
["bitfinex","SOLUSD",1749940927778,28.28,144.33,144.32,12.47749598]
["bitfinex","SOLUSD",1749940928067,28.28,144.38,144.33,27.5904]
["bitfinex","SOLUSD",1749940928373,28.28,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940929248,46.92964886,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940929466,47.213972,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940929876,47.213972,144.38,144.36,6.92708289]
["bitfinex","SOLUSD",1749940930058,18.64964886,144.37,144.36,6.92708289]
["bitfinex","SOLUSD",1749940930387,28.28,144.38,144.36,12.47553231]
["bitfinex","SOLUSD",1749940930676,46.92964886,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940932862,46.92964886,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940933757,46.92964886,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940935257,46.92964886,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940935472,46.92964886,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940936768,46.92964886,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940936959,46.92964886,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1749940937362,46.92964886,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940938297,46.92964886,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940940072,18.64964886,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749940940286,18.64964886,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940940487,46.92964886,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940940686,18.64964886,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1749940940869,46.92964886,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940941691,0.28432314,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1749940941871,18.64964886,144.37,144.36,5.54844942]
["bitfinex","SOLUSD",1749940943895,18.64964886,144.37,144.36,12.47557604]
["bitfinex","SOLUSD",1749940945378,28.32,144.38,144.36,12.47557604]
["bitfinex","SOLUSD",1749940945694,28.32,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940946271,28.32,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940947686,18.64964886,144.4,144.37,12.47509623]
["bitfinex","SOLUSD",1749940947876,18.933972,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940948376,47.253972,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940948984,46.96964886,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940950299,46.96964886,144.4,144.39,12.47413679]
["bitfinex","SOLUSD",1749940951272,28.62432314,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749940951478,28.62432314,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940952496,0.28432314,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940952696,18.64964886,144.39,144.38,5.54844942]
["bitfinex","SOLUSD",1749940953472,18.64964886,144.39,144.38,12.47461647]
["bitfinex","SOLUSD",1749940954590,18.64964886,144.39,144.38,5.54844942]
["bitfinex","SOLUSD",1749940955597,18.64964886,144.39,144.38,12.47461647]
["bitfinex","SOLUSD",1749940956199,18.64964886,144.39,144.38,5.54844942]
["bitfinex","SOLUSD",1749940956608,18.64964886,144.39,144.38,12.47461647]
["bitfinex","SOLUSD",1749940957010,18.64964886,144.39,144.37,6.92646173]
["bitfinex","SOLUSD",1749940957307,0.28432314,144.4,144.38,5.54844942]
["bitfinex","SOLUSD",1749940957482,0.28432314,144.4,144.39,5.54844942]
["bitfinex","SOLUSD",1749940957681,0.28432314,144.4,144.38,5.54844942]
["bitfinex","SOLUSD",1749940958201,47.253972,144.39,144.38,5.54844942]
["bitfinex","SOLUSD",1749940959408,60.16498605,144.39,144.38,5.54844942]
["bitfinex","SOLUSD",1749940959607,52.41828516,144.39,144.38,5.54844942]
["bitfinex","SOLUSD",1749940959906,18.64964886,144.38,144.37,6.92659893]
["bitfinex","SOLUSD",1749940960110,18.64964886,144.38,144.37,12.47504835]
["bitfinex","SOLUSD",1749940960410,23.81375438,144.38,144.37,12.47504835]
["bitfinex","SOLUSD",1749940960593,18.64964886,144.38,144.37,12.47504835]
["bitfinex","SOLUSD",1749940962413,31.57081845,144.38,144.37,12.47504835]
["bitfinex","SOLUSD",1749940962582,23.81813996,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940962785,31.57097904,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940963292,26.40248794,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940963527,31.57109651,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940963806,31.57118351,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940964387,31.57108515,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940964816,26.40249588,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940964996,21.2339312,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940965201,31.57076151,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940965403,23.81809392,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940965605,31.57038686,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940965920,26.40209166,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940966090,31.57085366,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940966292,28.9866127,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940966515,26.40237174,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940966698,23.81813078,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940967014,31.57056385,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940967202,31.57078003,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940967605,26.40232756,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940967993,31.57078003,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940968392,23.81810133,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940968605,31.57054589,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940968888,31.5706622,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940969201,31.57078003,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940969411,23.81810133,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940969616,31.56808886,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940969822,31.56651202,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940970017,31.56684815,144.38,144.37,5.54844942]
["bitfinex","SOLUSD",1749940970204,26.39991734,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940970399,31.5666807,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940970806,26.39979522,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940971029,31.56655772,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940971214,26.39992591,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940971521,31.56682716,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940971827,31.56651528,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940971995,31.57795953,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940972201,28.99841114,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940972423,31.58420291,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940972719,26.41028833,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940972927,23.82335639,144.38,144.37,12.47509623]
["bitfinex","SOLUSD",1749940973296,21.23650057,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940973500,31.58390743,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940973722,31.58289736,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940973921,26.40785091,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940974107,28.99286416,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940974310,31.57853547,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940974624,31.57685422,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940974799,26.40628462,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940975009,31.57593177,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940975214,31.57455947,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940975423,28.98970546,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940975609,26.40469131,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940975809,26.40439791,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940976024,26.40336884,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940976215,31.57240432,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940976616,31.57237077,144.38,144.37,10.47593631]
["bitfinex","SOLUSD",1749940976811,31.57216213,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1749940977113,0.28432314,144.39,144.37,3.5492895]
["bitfinex","SOLUSD",1749940977306,52.09848243,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1749940977627,5.16872738,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749940977828,46.92964886,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1749940978028,5.16872738,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749940978216,18.64964886,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749940978419,18.64964886,144.37,144.36,3.5492895]
["bitfinex","SOLUSD",1749940978725,54.68274168,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940979026,54.68538524,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940979241,59.85629556,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940979411,59.85632939,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940979606,57.27084344,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940979831,54.6855929,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940980013,59.8562952,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940980217,54.68561657,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940980425,59.85619073,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940980606,49.51495324,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940980943,52.10025763,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940981224,59.85622038,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940981425,54.68559177,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940981728,59.85572864,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940981934,52.10008659,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940982238,59.85575545,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940982536,59.85546801,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940982717,59.85522136,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940983026,57.27013016,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940983232,59.85525048,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940983818,52.09988951,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940984036,54.68520553,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940984230,54.68515764,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940984538,59.85569521,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940984747,59.85606471,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940985237,52.09996886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940985530,59.85544886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940986050,59.85561586,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940986232,52.09996886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940986405,59.85569521,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940986610,52.09998805,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940986808,54.68537936,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940987112,52.10016594,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940987431,59.85544886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940987809,52.09996886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940988012,54.68512886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940988418,59.85536951,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940988831,54.68512886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940989107,52.09996886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940989331,54.68512886,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940989507,59.85705622,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940989708,54.68633438,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940989924,54.68636461,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940990124,54.68607116,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940990324,59.85703692,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940990534,57.27155404,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940990842,59.85705939,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940991047,59.85702885,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940991530,59.85698691,144.37,144.36,10.47641612]
["bitfinex","SOLUSD",1749940991729,18.64964886,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749940992040,28.28,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749940993127,28.28,144.35,144.34,10.47737596]
["bitfinex","SOLUSD",1749940998926,18.64964886,144.34,144.33,3.5492895]
["bitfinex","SOLUSD",1749940999245,18.933972,144.34,144.32,3.5492895]
["bitfinex","SOLUSD",1749940999542,46.92964886,144.33,144.32,3.5492895]
["bitfinex","SOLUSD",1749941000039,59.85928534,144.33,144.32,3.5492895]
["bitfinex","SOLUSD",1749941000231,59.85923316,144.33,144.31,8.27835928]
["bitfinex","SOLUSD",1749941000546,28.99262455,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941000746,18.64964886,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941000919,26.406733,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941001123,31.57799881,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941001429,26.40674704,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941001628,24.10487165,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941001833,31.86121847,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941002029,21.51942182,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941002337,31.86141664,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941002644,26.69048637,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941002831,26.69048652,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941003140,31.86054529,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941003447,21.51930923,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941003627,31.86060532,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941003837,31.86097758,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941004133,29.27498964,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941004330,31.86073617,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941004525,29.27521237,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941004740,24.10490364,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941004952,31.86095187,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941005249,29.27553556,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941005457,26.69003646,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941005753,26.69003959,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941006047,24.10464057,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941006218,26.68962942,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941006417,29.27390818,144.32,144.31,4.89828402]
["bitfinex","SOLUSD",1749941006617,26.68854805,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941006821,26.68847494,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941007041,29.2736761,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941007343,38.78643579,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941007542,37.16645597,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941007749,39.75105195,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941007964,37.166103,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941008252,42.31595244,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941008547,39.73150859,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941008755,44.89968189,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941009071,37.14657044,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941009235,41.7365813,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941009442,44.32060612,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941009745,83.33608803,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941009933,41.73608803,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941010126,41.68289379,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941010328,36.56785098,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941010529,41.68252856,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941010837,41.6825207,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941011040,41.68233237,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941011243,48.34517134,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941011439,48.34460334,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941011641,50.90095694,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941011826,45.78689172,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941012152,64.35914816,144.32,144.31,1.34899452]
["bitfinex","SOLUSD",1749941012353,5.83926698,144.27,144.23,5.55494384]
["bitfinex","SOLUSD",1749941012554,5.83926698,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1749941012555,18.79181043,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749941012761,46.94964886,144.24,144.23,5.55494384]
["bitfinex","SOLUSD",1749941012960,46.94964886,144.24,144.22,6.93376419]
["bitfinex","SOLUSD",1749941013150,46.94964886,144.24,144.23,5.55494384]
["bitfinex","SOLUSD",1749941013334,18.64964886,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749941013656,28.58432314,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749941013657,46.94964886,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1749941013968,28.3,144.22,144.21,5.55494384]
["bitfinex","SOLUSD",1749941014258,28.3,144.23,144.21,5.55494384]
["bitfinex","SOLUSD",1749941014472,28.3,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1749941014671,28.3,144.23,144.22,5.55494384]
["bitfinex","SOLUSD",1749941014845,28.3,144.23,144.22,12.4887949]
["bitfinex","SOLUSD",1749941015239,46.94964886,144.23,144.22,5.55494384]
["bitfinex","SOLUSD",1749941016376,47.233972,144.23,144.22,5.55494384]
["bitfinex","SOLUSD",1749941016862,46.94964886,144.23,144.22,5.55494384]
["bitfinex","SOLUSD",1749941018968,46.94964886,144.23,144.19,1.653]
["bitfinex","SOLUSD",1749941019140,46.94964886,144.23,144.22,5.55494384]
["bitfinex","SOLUSD",1749941020965,148.2,144.24,144.22,12.4887949]
["bitfinex","SOLUSD",1749941021170,28.3,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749941021351,28.3,144.23,144.22,12.4887949]
["bitfinex","SOLUSD",1749941023057,28.3,144.24,144.22,12.4887949]
["bitfinex","SOLUSD",1749941023252,28.3,144.24,144.23,5.55494384]
["bitfinex","SOLUSD",1749941025075,28.3,144.24,144.2,24.27182045]
["bitfinex","SOLUSD",1749941025268,28.3,144.24,144.23,5.55494384]
["bitfinex","SOLUSD",1749941026782,28.3,144.24,144.23,12.48831415]
["bitfinex","SOLUSD",1749941027986,0.28432314,144.27,144.23,12.48831415]
["bitfinex","SOLUSD",1749941028152,28.3,144.26,144.23,12.48831415]
["bitfinex","SOLUSD",1749941028355,47.233972,144.26,144.25,5.55494384]
["bitfinex","SOLUSD",1749941029075,18.933972,144.26,144.25,5.55494384]
["bitfinex","SOLUSD",1749941029268,47.233972,144.26,144.25,5.55494384]
["bitfinex","SOLUSD",1749941029454,28.3,144.26,144.25,12.48735285]
["bitfinex","SOLUSD",1749941029651,18.933972,144.28,144.25,12.48735285]
["bitfinex","SOLUSD",1749941029968,6.06,144.29,144.27,5.55494384]
["bitfinex","SOLUSD",1749941030170,24.993972,144.29,144.28,5.55494384]
["bitfinex","SOLUSD",1749941030986,53.293972,144.29,144.27,5.55494384]
["bitfinex","SOLUSD",1749941031182,53.293972,144.29,144.27,12.48625382]
["bitfinex","SOLUSD",1749941032986,28.3,144.28,144.27,12.48625382]
["bitfinex","SOLUSD",1749941035275,28.3,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941036057,24.993972,144.29,144.27,5.55494384]
["bitfinex","SOLUSD",1749941036257,28.3,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941037569,41.16781279,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941037781,41.16763865,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941038079,36.01950635,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941038272,36.01933273,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941038477,41.1613879,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941038674,41.15825011,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941038876,36.01155476,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941039188,38.57966769,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941039374,41.14736384,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941039570,36.00483008,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941039886,36.0042666,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941040054,41.13554323,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941040484,38.56855792,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941040695,36.00151683,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941040862,28.3,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941041062,33.43291047,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941041378,33.4329304,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941041580,33.4329304,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941041892,33.43294685,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941042067,33.43281982,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941042267,38.56568855,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941042573,33.43239811,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941042770,28.3,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941043769,28.3,144.28,144.27,12.48639181]
["bitfinex","SOLUSD",1749941045769,28.3,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941046110,33.43065939,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941046389,33.43073166,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941046686,33.43072413,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941046881,33.43053816,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941047078,33.43062489,144.28,144.27,5.55494384]
["bitfinex","SOLUSD",1749941047293,33.43062489,144.28,144.27,3.55447198]
["bitfinex","SOLUSD",1749941047586,33.43102556,144.28,144.27,3.55447198]
["bitfinex","SOLUSD",1749941047776,24.993972,144.29,144.27,10.48580823]
["bitfinex","SOLUSD",1749941047984,24.993972,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941048185,53.293972,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941048385,58.42530132,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941048575,58.4253239,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941049184,58.4253451,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941049391,58.42554071,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941049593,58.42718144,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941049792,58.42677377,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941049994,58.42673851,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941050196,58.42660592,144.29,144.28,3.55447198]
["bitfinex","SOLUSD",1749941050599,18.933972,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749941050894,28.3,144.27,144.26,3.55447198]
["bitfinex","SOLUSD",1749941052799,28.3,144.27,144.25,10.48688099]
["bitfinex","SOLUSD",1749941053410,18.933972,144.26,144.19,1.5665]
["bitfinex","SOLUSD",1749941053578,28.3,144.25,144.23,3.55447198]
["bitfinex","SOLUSD",1749941055105,28.3,144.25,144.23,10.48776667]
["bitfinex","SOLUSD",1749941055279,28.3,144.25,144.23,12.49042876]
["bitfinex","SOLUSD",1749941056903,28.3,144.25,144.23,6.93329469]
["bitfinex","SOLUSD",1749941057079,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941057580,28.3,144.25,144.23,5.55713407]
["bitfinex","SOLUSD",1749941058086,5.14105132,144.24,144.23,5.55713407]
["bitfinex","SOLUSD",1749941058288,28.3,144.25,144.23,5.55713407]
["bitfinex","SOLUSD",1749941058897,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941059288,33.44154189,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941059487,33.44163974,144.25,144.2,24.27184466]
["bitfinex","SOLUSD",1749941059699,33.44163974,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941059700,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941060495,33.44174614,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941060810,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941062399,33.44162713,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941062597,33.4411811,144.25,144.24,12.49002369]
["bitfinex","SOLUSD",1749941062914,33.44085078,144.25,144.24,12.49002369]
["bitfinex","SOLUSD",1749941063214,28.3,144.25,144.24,12.49002369]
["bitfinex","SOLUSD",1749941064502,28.3,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749941064703,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941065101,33.44235934,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941065301,33.44236502,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941065509,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941066007,33.44313492,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941066316,33.44585123,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941066497,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941067200,33.4467508,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941067399,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941067600,33.44683928,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941067916,28.3,144.25,144.24,5.55713407]
["bitfinex","SOLUSD",1749941068094,28.3,144.25,144.23,12.4905001]
["bitfinex","SOLUSD",1749941075188,28.3,144.25,144.23,3.55647524]
["bitfinex","SOLUSD",1749941077020,28.3,144.25,144.24,3.55647524]
["bitfinex","SOLUSD",1749941077334,158.67207508,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749941077634,28.3,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1749941077794,10.47207508,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749941077997,38.77207508,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1749941078322,38.77207508,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1749941078820,38.77207508,144.28,144.27,3.55647524]
["bitfinex","SOLUSD",1749941079407,10.47207508,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941093937,10.47207508,144.28,144.27,3.55647524]
["bitfinex","SOLUSD",1749941097123,29.40604708,144.28,144.23,1.6373]
["bitfinex","SOLUSD",1749941097311,28.28,144.27,144.26,3.55647524]
["bitfinex","SOLUSD",1749941100930,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941114243,33.4333635,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941114432,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941115049,33.43323294,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941115252,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941115442,33.433274,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941115930,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941116133,33.43505262,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941116630,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941116950,33.43505262,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941117326,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941117525,33.43493109,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941118749,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941118947,33.4342522,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941119133,33.43425235,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941119334,28.28,144.27,144.26,10.4884037]
["bitfinex","SOLUSD",1749941121957,28.28,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749941121958,47.213972,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749941122125,12.88404214,144.26,144.24,10.48936486]
["bitfinex","SOLUSD",1749941122336,28.26,144.25,144.24,10.48936486]
["bitfinex","SOLUSD",1749941122937,33.41335191,144.25,144.24,10.48936486]
["bitfinex","SOLUSD",1749941123256,33.41307384,144.25,144.24,10.48936486]
["bitfinex","SOLUSD",1749941123461,28.26,144.25,144.24,10.48936486]
["bitfinex","SOLUSD",1749941123752,33.41212448,144.25,144.24,10.48936486]
["bitfinex","SOLUSD",1749941123953,33.4127115,144.25,144.24,10.48936486]
["bitfinex","SOLUSD",1749941124158,33.4127115,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749941124461,28.26,144.25,144.24,3.55647524]
["bitfinex","SOLUSD",1749941124756,38.56602332,144.25,144.24,3.55647524]
["bitfinex","SOLUSD",1749941124926,33.41301166,144.25,144.24,3.55647524]
["bitfinex","SOLUSD",1749941125132,33.41301166,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749941125342,5.15252781,144.24,144.22,10.4903263]
["bitfinex","SOLUSD",1749941125669,28.26,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749941125954,28.26,144.23,144.22,10.4903263]
["bitfinex","SOLUSD",1749941127451,28.26,144.23,144.22,3.55647524]
["bitfinex","SOLUSD",1749941130661,28.26,144.23,144.22,10.4903263]
["bitfinex","SOLUSD",1749941130954,28.26,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1749941131254,28.26,144.23,144.22,10.4903263]
["bitfinex","SOLUSD",1749941135449,28.26,144.23,144.22,3.55647524]
["bitfinex","SOLUSD",1749941136569,28.26,144.23,144.22,10.4903263]
["bitfinex","SOLUSD",1749941137358,28.26,144.23,144.22,3.55647524]
["bitfinex","SOLUSD",1749941145175,28.26,144.23,144.21,6.93421308]
["bitfinex","SOLUSD",1749941145477,28.26,144.23,144.22,3.55647524]
["bitfinex","SOLUSD",1749941147548,28.26,144.23,144.22,10.4903263]
["bitfinex","SOLUSD",1749941152762,16.51207508,144.28,144.22,10.4903263]
["bitfinex","SOLUSD",1749941153088,0.28432314,144.26,144.24,3.55647524]
["bitfinex","SOLUSD",1749941153459,0.28432314,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749941153654,0.28432314,144.26,144.23,3.55647524]
["bitfinex","SOLUSD",1749941154254,0.28432314,144.26,144.23,10.48979317]
["bitfinex","SOLUSD",1749941155967,0.28432314,144.26,144.24,3.55647524]
["bitfinex","SOLUSD",1749941157480,0.28432314,144.26,144.24,10.48930919]
["bitfinex","SOLUSD",1749941157688,16.51207508,144.28,144.25,3.55647524]
["bitfinex","SOLUSD",1749941157987,40.60121556,144.28,144.27,3.55647524]
["bitfinex","SOLUSD",1749941158283,71.42590041,144.28,144.27,3.55647524]
["bitfinex","SOLUSD",1749941158580,76.57195565,144.28,144.27,3.55647524]
["bitfinex","SOLUSD",1749941158764,71.42552264,144.28,144.27,3.55647524]
["bitfinex","SOLUSD",1749941158963,35.44604708,144.28,144.27,3.55647524]
["bitfinex","SOLUSD",1749941159272,63.70604708,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941159474,35.44604708,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941159777,16.51207508,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941159978,44.77207508,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941161065,16.51207508,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941161279,44.77207508,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941162075,16.51207508,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941162586,10.47207508,144.28,144.27,10.48792321]
["bitfinex","SOLUSD",1749941162769,5.15946374,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749941163093,5.15946374,144.33,144.27,60.69209297]
["bitfinex","SOLUSD",1749941163094,28.26,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1749941163269,28.26,144.4,144.37,3.55647524]
["bitfinex","SOLUSD",1749941163587,18.933972,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1749941163775,27.6447972,144.39,144.34,3.55647524]
["bitfinex","SOLUSD",1749941163982,27.6447972,144.39,144.35,3.55647524]
["bitfinex","SOLUSD",1749941163983,24.08832196,144.39,144.35,3.55647524]
["bitfinex","SOLUSD",1749941164288,18.933972,144.39,144.35,3.55647524]
["bitfinex","SOLUSD",1749941164483,18.933972,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1749941164484,24.08337357,144.39,144.36,3.55647524]
["bitfinex","SOLUSD",1749941164687,18.79181043,144.39,144.36,3.55647524]
["bitfinex","SOLUSD",1749941165190,0.14216157,144.38,144.36,3.55647524]
["bitfinex","SOLUSD",1749941165363,47.173972,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941166210,47.173972,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941166673,54.92882706,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941166870,54.9288583,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941167085,49.75895493,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941167388,47.173972,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941167577,52.34392962,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941167896,54.93213078,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941168071,60.1127069,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941168390,57.52678648,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941168569,54.93840004,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941168884,54.93935661,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941169092,52.35089499,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941169289,60.11674167,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941169464,54.93967343,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941169660,60.11706264,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941169865,28.24,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941171798,33.41477352,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941172098,41.17682601,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941172399,41.17675663,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941172579,41.17719542,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941172780,30.82763605,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941172980,41.17818027,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941173198,41.17847972,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941173398,36.00308783,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941173733,38.59125707,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941173993,38.59217949,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941174165,10.3537653,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941174367,28.24,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941181689,41.19801387,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941181886,38.6064111,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941182097,41.19806607,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941182297,28.24,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941182493,47.173972,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941183102,18.933972,144.36,144.35,5.54768115]
["bitfinex","SOLUSD",1749941183800,28.24,144.37,144.35,12.47509942]
["bitfinex","SOLUSD",1749941184102,28.24,144.37,144.33,5.54768115]
["bitfinex","SOLUSD",1749941184103,18.933972,144.36,144.33,5.54768115]
["bitfinex","SOLUSD",1749941184277,18.933972,144.36,144.28,23.50158688]
["bitfinex","SOLUSD",1749941184278,18.933972,144.36,144.32,5.54768115]
["bitfinex","SOLUSD",1749941184477,18.933972,144.36,144.29,32.93048721]
["bitfinex","SOLUSD",1749941184696,167.133972,144.36,144.32,5.54768115]
["bitfinex","SOLUSD",1749941185714,18.933972,144.34,144.33,5.54768115]
["bitfinex","SOLUSD",1749941186088,18.933972,144.34,144.32,6.92889972]
["bitfinex","SOLUSD",1749941186394,28.24,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749941186596,28.24,144.33,144.32,5.54768115]
["bitfinex","SOLUSD",1749941187379,28.24,144.33,144.32,12.47672771]
["bitfinex","SOLUSD",1749941187912,148.2,144.36,144.32,12.47672771]
["bitfinex","SOLUSD",1749941188101,47.173972,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1749941188301,47.173972,144.35,144.34,5.54768115]
["bitfinex","SOLUSD",1749941189015,28.24,144.35,144.34,5.54768115]
["bitfinex","SOLUSD",1749941189387,28.24,144.35,144.34,12.47576761]
["bitfinex","SOLUSD",1749941190204,148.2,144.36,144.34,12.47576761]
["bitfinex","SOLUSD",1749941190409,18.933972,144.37,144.35,5.54768115]
["bitfinex","SOLUSD",1749941190715,18.933972,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941191212,26.70391614,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941191411,60.1238789,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941191714,52.35397732,144.37,144.36,12.47480777]
["bitfinex","SOLUSD",1749941191894,60.12396993,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941192085,54.94366337,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941192288,57.53301221,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941192516,60.12111629,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941192720,57.53138632,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941193020,54.9421703,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941193208,52.35272647,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941193397,60.12097543,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941193597,60.12062449,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941193793,52.35263272,144.37,144.36,5.54768115]
["bitfinex","SOLUSD",1749941194125,60.12061412,144.37,144.35,12.47510414]
["bitfinex","SOLUSD",1749941194426,12.94664212,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941194800,5.17175233,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941195000,12.92938047,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941195224,2.58587902,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941195520,33.41184431,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941195831,38.58380816,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941196000,41.16985842,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941196194,41.16958368,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941196396,33.4112536,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941196602,7.75675017,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941196907,38.58221601,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941197221,35.99656139,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941197429,41.1676945,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941197631,38.58212826,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941197928,10.34210092,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941198110,41.16846165,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941198309,33.41133936,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941198616,41.1483484,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941198790,30.80566968,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941198995,38.56212362,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941199197,35.97592265,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941199398,33.39060321,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941199597,28.22,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941199906,41.14750195,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941200500,28.22,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941200700,41.14652475,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941200911,41.14703717,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941201113,35.97628931,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941201313,35.97611414,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941201496,41.14682225,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941201697,33.39068962,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941201919,41.1467938,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941202097,41.14627619,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941202296,41.14662941,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941202516,12.9262805,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941202699,41.14661504,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941202907,38.56122191,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941203099,41.14623472,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941203300,41.14620506,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941203627,30.80522986,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941203924,35.97575942,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941204098,35.97633123,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941204421,38.56141016,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941204732,41.14674161,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941204912,35.97622367,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941205109,41.14651757,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941205319,41.1458705,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941205623,38.56082004,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941205824,35.97540864,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941206021,41.14579872,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941206322,41.14498698,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941206500,28.22,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941206699,38.56058066,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941207026,33.38989747,144.36,144.35,12.47510414]
["bitfinex","SOLUSD",1749941207216,41.14470866,144.36,144.34,5.54768115]
["bitfinex","SOLUSD",1749941207419,7.75370802,144.35,144.34,5.54768115]
["bitfinex","SOLUSD",1749941207606,12.92205786,144.35,144.34,5.54768115]
["bitfinex","SOLUSD",1749941207807,10.33654363,144.35,144.34,5.54768115]
["bitfinex","SOLUSD",1749941208131,12.92103538,144.35,144.34,5.54768115]
["bitfinex","SOLUSD",1749941208424,5.16790981,144.35,144.34,12.47576761]
["bitfinex","SOLUSD",1749941208625,7.75134203,144.35,144.34,12.47576761]
["bitfinex","SOLUSD",1749941208926,7.75134233,144.35,144.34,12.47576761]
["bitfinex","SOLUSD",1749941209112,10.33454164,144.35,144.34,12.47576761]
["bitfinex","SOLUSD",1749941209311,5.1671245,144.35,144.34,12.47576761]
["bitfinex","SOLUSD",1749941209519,12.91839585,144.35,144.34,12.47576761]
["bitfinex","SOLUSD",1749941209722,28.22,144.36,144.34,12.47576761]
["bitfinex","SOLUSD",1749941209925,28.22,144.36,144.35,5.54768115]
["bitfinex","SOLUSD",1749941210124,52.32034021,144.36,144.35,5.54768115]
["bitfinex","SOLUSD",1749941210323,60.06974523,144.36,144.35,5.54768115]
["bitfinex","SOLUSD",1749941210625,60.0695243,144.36,144.35,5.54768115]
["bitfinex","SOLUSD",1749941210811,60.06956667,144.36,144.34,12.4755314]
["bitfinex","SOLUSD",1749941211014,10.33246815,144.35,144.34,12.4755314]
["bitfinex","SOLUSD",1749941211322,10.33249058,144.35,144.34,12.4755314]
["bitfinex","SOLUSD",1749941211525,5.16624529,144.35,144.34,12.4755314]
["bitfinex","SOLUSD",1749941211699,10.33222074,144.35,144.34,12.4755314]
["bitfinex","SOLUSD",1749941211899,5.16613863,144.35,144.34,12.4755314]
["bitfinex","SOLUSD",1749941212119,10.33198267,144.35,144.34,12.4755314]
["bitfinex","SOLUSD",1749941212524,47.153972,144.36,144.34,12.4755314]
["bitfinex","SOLUSD",1749941212732,47.153972,144.36,144.35,5.54768115]
["bitfinex","SOLUSD",1749941212902,57.48695675,144.36,144.35,5.54768115]
["bitfinex","SOLUSD",1749941213221,57.48695675,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941213529,52.3233614,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941213732,57.49234971,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941214020,52.32296031,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941214226,52.32266711,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941214408,52.32298225,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941214617,57.49134205,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941214924,57.49134197,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941215119,57.4911042,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941215299,47.153972,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941215508,57.49056661,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941215720,57.49076298,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941216030,52.32260618,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941216219,57.49160887,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941216528,57.4918792,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941216829,57.49195748,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941217025,60.07571355,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941217209,52.32293002,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941217408,54.90702431,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941217615,57.49128075,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941217808,57.4917525,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941218009,52.32290065,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941218312,57.49190902,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941218513,57.49177097,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941218827,52.32274265,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941219027,60.0755304,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941219209,54.9066861,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941219736,60.07516217,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941219909,54.9066861,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941220110,54.90625838,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941220410,57.48985598,144.36,144.34,3.55064913]
["bitfinex","SOLUSD",1749941220628,10.33458151,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941220927,5.1656329,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941221227,10.33001648,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941221418,5.16177707,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941221612,10.32229782,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941221819,5.16114891,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941222018,5.16032135,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941222540,10.32138951,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941222725,10.32112501,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941222910,5.16080366,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941223111,47.153972,144.36,144.34,10.47873559]
["bitfinex","SOLUSD",1749941223329,10.32099459,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941223534,10.32192325,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941223741,47.153972,144.36,144.34,10.47873559]
["bitfinex","SOLUSD",1749941223912,10.32768423,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941224115,5.16377638,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941224318,5.16390292,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941224611,5.16370183,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941224832,10.32764602,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941225214,5.16382301,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941225435,5.16489533,144.35,144.34,10.47873559]
["bitfinex","SOLUSD",1749941225613,47.153972,144.36,144.34,10.47873559]
["bitfinex","SOLUSD",1749941225814,47.153972,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941226140,57.4839685,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941226349,57.48377208,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941226517,52.31887204,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941226718,57.48377208,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941227246,52.31891338,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941227440,52.32051339,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941227645,33.38654404,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941227948,38.55309537,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941228130,33.38671914,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941228520,38.55190344,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941228719,38.55168703,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941229032,38.54993578,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941229231,33.38536073,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941229537,33.38516431,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941229837,38.54955764,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941230044,28.22,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941230243,38.54729044,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941230445,38.54596519,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941230646,38.54595852,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941230817,38.54459293,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941231017,38.54451277,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941231222,38.54447788,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941231421,33.38223137,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941231620,38.54465916,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941231825,38.54485558,144.36,144.35,10.47825564]
["bitfinex","SOLUSD",1749941232249,38.54492212,144.36,144.34,3.55064913]
["bitfinex","SOLUSD",1749941232431,28.22,144.36,144.34,3.55064913]
["bitfinex","SOLUSD",1749941232849,28.22,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941233048,5.16312815,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941233353,28.22,144.36,144.35,3.55064913]
["bitfinex","SOLUSD",1749941234053,28.22,144.37,144.35,3.55064913]
["bitfinex","SOLUSD",1749941234250,148.2,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1749941234440,167.133972,144.39,144.38,3.55064913]
["bitfinex","SOLUSD",1749941234641,197.93669034,144.39,144.38,3.55064913]
["bitfinex","SOLUSD",1749941234835,208.26707282,144.39,144.38,3.55064913]
["bitfinex","SOLUSD",1749941235158,180.04726918,144.39,144.38,3.55064913]
["bitfinex","SOLUSD",1749941235462,205.68482671,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941235630,200.51937836,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941235824,161.11358229,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941236140,184.16918034,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941236336,189.33501748,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941236643,186.75201794,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941236826,181.58582019,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941237024,189.33470062,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941237227,189.33458374,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941237424,181.58601869,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941237645,186.75145867,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941237842,186.75126035,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941238155,186.75158114,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941238659,189.33447481,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941238863,186.7515799,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941239241,179.00293155,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941239447,189.33465775,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941239658,179.00233764,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941239961,184.16701292,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941240175,189.3316882,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941240459,186.74935056,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941240644,186.74943038,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941241152,5.16453741,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941241354,33.38358131,144.39,144.38,27.79223382]
["bitfinex","SOLUSD",1749941241535,33.38290075,144.39,144.38,27.79223382]
["bitfinex","SOLUSD",1749941241738,28.22,144.39,144.38,27.79223382]
["bitfinex","SOLUSD",1749941243061,33.38489372,144.39,144.38,27.79223382]
["bitfinex","SOLUSD",1749941243452,28.22,144.39,144.38,27.79223382]
["bitfinex","SOLUSD",1749941243646,28.22,144.39,144.38,10.47681618]
["bitfinex","SOLUSD",1749941244348,6.02,144.41,144.38,10.47681618]
["bitfinex","SOLUSD",1749941244536,28.22,144.4,144.39,3.55064913]
["bitfinex","SOLUSD",1749941245448,28.22,144.4,144.39,10.4763365]
["bitfinex","SOLUSD",1749941245641,6.02,144.41,144.39,10.4763365]
["bitfinex","SOLUSD",1749941245848,28.22,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749941246069,28.22,144.4,144.39,10.4763365]
["bitfinex","SOLUSD",1749941246954,6.02,144.41,144.39,10.4763365]
["bitfinex","SOLUSD",1749941247248,28.2,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749941247450,28.2,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749941247952,6.02,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1749941248156,28.2,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1749941248457,28.2,144.4,144.39,3.55064913]
["bitfinex","SOLUSD",1749941249534,6.02,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1749941249735,6.02,144.41,144.4,10.47585688]
["bitfinex","SOLUSD",1749941249955,34.22,144.41,144.4,10.47585688]
["bitfinex","SOLUSD",1749941260243,6.02,144.41,144.4,10.47585688]
["bitfinex","SOLUSD",1749941260576,28.2,144.42,144.4,27.78887627]
["bitfinex","SOLUSD",1749941260879,12.2675574,144.44,144.41,3.55064913]
["bitfinex","SOLUSD",1749941261076,12.2675574,144.44,144.43,3.55064913]
["bitfinex","SOLUSD",1749941261374,40.4675574,144.44,144.43,3.55064913]
["bitfinex","SOLUSD",1749941262849,12.2675574,144.44,144.43,10.47441843]
["bitfinex","SOLUSD",1749941265365,40.4675574,144.44,144.43,10.47441843]
["bitfinex","SOLUSD",1749941265661,40.4675574,144.44,144.37,50.96872056]
["bitfinex","SOLUSD",1749941265662,46.84964886,144.44,144.41,10.47537733]
["bitfinex","SOLUSD",1749941267646,46.84964886,144.44,144.42,3.55064913]
["bitfinex","SOLUSD",1749941268965,46.84964886,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1749941271144,46.84964886,144.44,144.42,5.54302365]
["bitfinex","SOLUSD",1749941272177,28.2,144.44,144.43,5.54302365]
["bitfinex","SOLUSD",1749941273248,28.2,144.44,144.43,12.46679295]
["bitfinex","SOLUSD",1749941273648,28.2,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1749941278394,28.2,144.44,144.43,12.46679295]
["bitfinex","SOLUSD",1749941282975,148.2,144.48,144.43,29.7762162]
["bitfinex","SOLUSD",1749941283203,166.99181043,144.48,144.47,5.54302365]
["bitfinex","SOLUSD",1749941283380,195.02964886,144.48,144.46,5.54302365]
["bitfinex","SOLUSD",1749941283580,28.18,144.47,144.46,5.54302365]
["bitfinex","SOLUSD",1749941284121,18.933972,144.46,144.44,5.54302365]
["bitfinex","SOLUSD",1749941284410,28.18,144.45,144.43,12.46679295]
["bitfinex","SOLUSD",1749941288392,28.18,144.45,144.44,5.54302365]
["bitfinex","SOLUSD",1749941289718,18.64964886,144.47,144.44,5.54302365]
["bitfinex","SOLUSD",1749941290124,28.18,144.46,144.45,5.54302365]
["bitfinex","SOLUSD",1749941290510,28.18,144.46,144.45,12.46583431]
["bitfinex","SOLUSD",1749941292011,148.48432314,144.48,144.45,12.46583431]
["bitfinex","SOLUSD",1749941292195,28.18,144.47,144.46,5.54302365]
["bitfinex","SOLUSD",1749941293000,28.18,144.47,144.46,12.46535509]
["bitfinex","SOLUSD",1749941293407,18.64964886,144.46,144.43,5.54302365]
["bitfinex","SOLUSD",1749941293729,28.18,144.45,144.43,5.54302365]
["bitfinex","SOLUSD",1749941295028,28.18,144.45,144.43,12.46673894]
["bitfinex","SOLUSD",1749941301034,28.18,144.45,144.43,6.92371529]
["bitfinex","SOLUSD",1749941301237,28.18,144.45,144.42,5.54302365]
["bitfinex","SOLUSD",1749941301532,5.14073132,144.44,144.42,5.54302365]
["bitfinex","SOLUSD",1749941301738,28.18,144.43,144.42,5.54302365]
["bitfinex","SOLUSD",1749941303333,18.64964886,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749941303523,38.74962932,144.41,144.37,12.46950816]
["bitfinex","SOLUSD",1749941303730,28.46432314,144.41,144.37,12.46950816]
["bitfinex","SOLUSD",1749941304108,28.46432314,144.41,144.37,6.92648451]
["bitfinex","SOLUSD",1749941304313,0.28432314,144.39,144.36,12.47004072]
["bitfinex","SOLUSD",1749941304539,28.18,144.38,144.36,12.47004072]
["bitfinex","SOLUSD",1749941305810,28.18,144.38,144.34,27.5227]
["bitfinex","SOLUSD",1749941306006,29.61660819,144.37,144.32,5.54302365]
["bitfinex","SOLUSD",1749941306236,24.47699565,144.35,144.31,5.54302365]
["bitfinex","SOLUSD",1749941306431,28.18,144.34,144.3,5.54302365]
["bitfinex","SOLUSD",1749941307014,28.18,144.34,144.27,24.26006791]
["bitfinex","SOLUSD",1749941307213,37.32136832,144.33,144.28,5.54302365]
["bitfinex","SOLUSD",1749941307435,18.933972,144.31,144.28,6.930583]
["bitfinex","SOLUSD",1749941307641,28.18,144.3,144.28,6.930583]
["bitfinex","SOLUSD",1749941308235,28.18,144.3,144.27,12.47431852]
["bitfinex","SOLUSD",1749941308620,28.18,144.3,144.26,12.47482188]
["bitfinex","SOLUSD",1749941309032,28.18,144.3,144.27,5.54302365]
["bitfinex","SOLUSD",1749941309456,28.18,144.3,144.27,12.47418321]
["bitfinex","SOLUSD",1749941310522,28.18,144.3,144.29,5.54302365]
["bitfinex","SOLUSD",1749941311422,28.18,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1749941311621,28.18,144.3,144.24,26.0]
["bitfinex","SOLUSD",1749941311622,28.18,144.3,144.28,12.47381968]
["bitfinex","SOLUSD",1749941312350,28.18,144.3,144.29,5.54302365]
["bitfinex","SOLUSD",1749941313518,154.2,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749941313519,6.0,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749941313719,6.0,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941314044,16.30591712,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941314242,16.3060176,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941314449,16.30604733,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941314626,11.1530088,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941314825,11.15250961,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941315030,6.0,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941315231,11.15310002,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941315538,11.15310002,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941315722,11.15130621,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941315917,16.30353425,144.33,144.31,12.47244439]
["bitfinex","SOLUSD",1749941316123,10.30298206,144.32,144.31,12.47244439]
["bitfinex","SOLUSD",1749941316329,6.0,144.33,144.31,12.47244439]
["bitfinex","SOLUSD",1749941316539,6.0,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941316925,34.2,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941317243,34.2,144.33,144.31,12.47244439]
["bitfinex","SOLUSD",1749941318029,34.2,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941320146,34.2,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941321125,34.2,144.33,144.31,12.47241336]
["bitfinex","SOLUSD",1749941322340,34.2,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941325040,34.2,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1749941325229,34.2,144.33,144.31,5.54302365]
["bitfinex","SOLUSD",1749941326243,34.2,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941326953,34.2,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941330930,6.0,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941331227,34.2,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941338654,34.2,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941340152,28.2,144.33,144.32,5.54302365]
["bitfinex","SOLUSD",1749941341157,28.2,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941341760,28.2,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1749941341937,28.2,144.33,144.32,12.47207021]
["bitfinex","SOLUSD",1749941344452,178.54755893,144.37,144.32,12.47207021]
["bitfinex","SOLUSD",1749941344762,18.933972,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749941346657,31.80095106,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749941346850,21.50730928,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749941347168,31.80169027,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749941347363,31.80203451,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749941347570,18.933972,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749941347743,31.80469222,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749941347938,10.29643473,144.35,144.34,12.47111011]
["bitfinex","SOLUSD",1749941348139,10.29716605,144.35,144.34,29.79132626]
["bitfinex","SOLUSD",1749941348360,10.29780876,144.35,144.34,29.79132626]
["bitfinex","SOLUSD",1749941348660,10.2975178,144.35,144.34,29.79132626]
["bitfinex","SOLUSD",1749941348866,11.41358693,144.37,144.34,29.79132626]
["bitfinex","SOLUSD",1749941349166,11.41358693,144.37,144.36,5.54302365]
["bitfinex","SOLUSD",1749941349337,44.76331311,144.37,144.36,5.54302365]
["bitfinex","SOLUSD",1749941349538,11.41358693,144.37,144.36,5.54302365]
["bitfinex","SOLUSD",1749941350043,11.41358693,144.37,144.36,12.47015027]
["bitfinex","SOLUSD",1749941353669,11.41358693,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1749941353896,11.41358693,144.37,144.36,12.47015027]
["bitfinex","SOLUSD",1749941361755,11.41358693,144.37,144.36,18.01317392]
["bitfinex","SOLUSD",1749941362153,11.41358693,144.37,144.36,19.51957392]
["bitfinex","SOLUSD",1749941362376,148.2,144.41,144.36,36.83739048]
["bitfinex","SOLUSD",1749941362557,148.2,144.41,144.4,5.54302365]
["bitfinex","SOLUSD",1749941363660,148.2,144.41,144.4,12.4682314]
["bitfinex","SOLUSD",1749941365285,6.0,144.45,144.4,55.78125079]
["bitfinex","SOLUSD",1749941365583,6.0,144.45,144.44,5.54302365]
["bitfinex","SOLUSD",1749941365784,34.18,144.45,144.44,12.46631359]
["bitfinex","SOLUSD",1749941366009,148.2,144.46,144.44,12.46631359]
["bitfinex","SOLUSD",1749941366295,176.38,144.46,144.45,5.54302365]
["bitfinex","SOLUSD",1749941366789,1.6156,144.49,144.45,5.54302365]
["bitfinex","SOLUSD",1749941366790,18.64964886,144.49,144.45,5.54302365]
["bitfinex","SOLUSD",1749941366971,18.933972,144.49,144.48,5.54302365]
["bitfinex","SOLUSD",1749941367166,47.113972,144.49,144.48,5.54302365]
["bitfinex","SOLUSD",1749941367894,47.113972,144.49,144.44,24.2315148]
["bitfinex","SOLUSD",1749941367895,0.28432314,144.48,144.46,5.54302365]
["bitfinex","SOLUSD",1749941368181,0.28432314,144.45,144.43,12.46679295]
["bitfinex","SOLUSD",1749941368384,28.18,144.44,144.43,12.46679295]
["bitfinex","SOLUSD",1749941371284,28.18,144.44,144.43,5.54302365]
["bitfinex","SOLUSD",1749941374381,28.18,144.44,144.43,12.46679295]
["bitfinex","SOLUSD",1749941374564,28.18,144.44,144.43,5.54302365]
["bitfinex","SOLUSD",1749941377488,28.18,144.44,144.43,12.46679295]
["bitfinex","SOLUSD",1749941380977,28.18,144.44,144.43,5.54302365]
["bitfinex","SOLUSD",1749941382198,28.18,144.44,144.43,12.46679295]
["bitfinex","SOLUSD",1749941391010,28.18,144.44,144.43,5.54302365]
["bitfinex","SOLUSD",1749941391613,28.18,144.44,144.43,12.46679295]
["bitfinex","SOLUSD",1749941393314,47.113972,144.44,144.43,5.54302365]
["bitfinex","SOLUSD",1749941393503,47.113972,144.44,144.42,5.54302365]
["bitfinex","SOLUSD",1749941393504,46.82964886,144.44,144.42,5.54302365]
["bitfinex","SOLUSD",1749941394996,47.113972,144.44,144.43,5.54302365]
["bitfinex","SOLUSD",1749941395517,47.113972,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941398608,59.98216604,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941398941,54.83470133,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941399115,59.98235639,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941399331,59.98256235,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941399614,52.26140814,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941399812,59.98293015,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941400025,59.98300371,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941400320,59.98300371,144.44,144.4,26.0]
["bitfinex","SOLUSD",1749941400321,18.933972,144.43,144.4,3.54688017]
["bitfinex","SOLUSD",1749941400499,33.30699852,144.42,144.4,3.54688017]
["bitfinex","SOLUSD",1749941400702,10.29388889,144.41,144.4,3.54688017]
["bitfinex","SOLUSD",1749941401220,5.14832495,144.41,144.4,3.54688017]
["bitfinex","SOLUSD",1749941401400,10.29533843,144.41,144.4,10.47208792]
["bitfinex","SOLUSD",1749941401718,10.29344037,144.41,144.4,10.47208792]
["bitfinex","SOLUSD",1749941401900,5.14662435,144.41,144.4,10.47208792]
["bitfinex","SOLUSD",1749941402102,5.14662321,144.41,144.4,3.54688017]
["bitfinex","SOLUSD",1749941402304,5.14615096,144.41,144.4,3.54688017]
["bitfinex","SOLUSD",1749941402508,28.16,144.42,144.4,3.54688017]
["bitfinex","SOLUSD",1749941402822,5.1459668,144.41,144.4,3.54688017]
["bitfinex","SOLUSD",1749941403009,10.29212875,144.41,144.4,3.54688017]
["bitfinex","SOLUSD",1749941403206,10.29231974,144.41,144.4,3.54688017]
["bitfinex","SOLUSD",1749941403802,10.29212347,144.41,144.4,10.47208792]
["bitfinex","SOLUSD",1749941404121,10.29180173,144.41,144.4,10.47208792]
["bitfinex","SOLUSD",1749941404424,10.29110064,144.41,144.4,10.47208792]
["bitfinex","SOLUSD",1749941404605,5.1454588,144.41,144.4,10.47208792]
["bitfinex","SOLUSD",1749941404796,28.16,144.42,144.4,10.47208792]
["bitfinex","SOLUSD",1749941404996,28.16,144.42,144.41,3.54688017]
["bitfinex","SOLUSD",1749941405813,20.55062099,144.48,144.41,10.47160837]
["bitfinex","SOLUSD",1749941406016,18.933972,144.45,144.43,3.54688017]
["bitfinex","SOLUSD",1749941406216,52.23050776,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941406399,59.93530865,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941406601,59.93624529,144.44,144.43,3.54688017]
["bitfinex","SOLUSD",1749941406921,24.62964886,144.48,144.43,29.54688017]
["bitfinex","SOLUSD",1749941407138,24.62964886,144.48,144.47,3.54688017]
["bitfinex","SOLUSD",1749941407311,23.96362813,144.48,144.47,5.53790413]
["bitfinex","SOLUSD",1749941407522,52.12409725,144.48,144.47,5.53790413]
["bitfinex","SOLUSD",1749941407828,44.41648756,144.48,144.47,5.53790413]
["bitfinex","SOLUSD",1749941407995,39.27824378,144.48,144.47,5.53790413]
["bitfinex","SOLUSD",1749941408196,44.41718414,144.48,144.47,5.53790413]
["bitfinex","SOLUSD",1749941408505,11.11860074,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941408716,44.41717157,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941409212,11.11865111,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941409414,39.27865111,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941409617,44.41731995,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941409798,44.41722206,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941410123,34.14,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941410321,5.98,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941410529,34.14,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941411223,5.98,144.48,144.47,12.45975641]
["bitfinex","SOLUSD",1749941411430,28.16,144.48,144.47,29.76438712]
["bitfinex","SOLUSD",1749941411730,28.16,144.49,144.47,29.76438712]
["bitfinex","SOLUSD",1749941411930,28.16,144.49,144.48,5.53790413]
["bitfinex","SOLUSD",1749941413323,28.16,144.49,144.48,12.45927733]
["bitfinex","SOLUSD",1749941416023,28.16,144.5,144.48,12.45927733]
["bitfinex","SOLUSD",1749941416719,28.16,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941418050,28.16,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941420547,18.933972,144.54,144.49,29.76103374]
["bitfinex","SOLUSD",1749941420835,18.933972,144.54,144.53,5.53790413]
["bitfinex","SOLUSD",1749941421011,59.95404436,144.54,144.53,5.53790413]
["bitfinex","SOLUSD",1749941421213,59.95392762,144.54,144.53,5.53790413]
["bitfinex","SOLUSD",1749941421416,59.95383779,144.54,144.52,5.53790413]
["bitfinex","SOLUSD",1749941421716,10.57228231,144.53,144.52,5.53790413]
["bitfinex","SOLUSD",1749941422031,10.57236007,144.53,144.52,12.45736164]
["bitfinex","SOLUSD",1749941422449,18.64964886,144.6,144.52,29.75600542]
["bitfinex","SOLUSD",1749941422618,189.22239276,144.59,144.56,5.53790413]
["bitfinex","SOLUSD",1749941422820,18.64964886,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941423019,31.79641611,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941423222,31.51299626,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941423429,26.36775547,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941423627,31.65536541,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941423855,31.65536541,144.57,144.5,17.30098416]
["bitfinex","SOLUSD",1749941423856,0.14216157,144.56,144.5,17.30098416]
["bitfinex","SOLUSD",1749941424027,41.02363037,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941424347,28.16,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941424522,38.45182442,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941424721,38.44427012,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941425047,28.16,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941425418,0.28432314,144.56,144.54,6.9182417]
["bitfinex","SOLUSD",1749941425719,28.16,144.55,144.54,6.9182417]
["bitfinex","SOLUSD",1749941426857,28.16,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749941427037,28.16,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941428350,28.16,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941433757,0.28432314,144.56,144.54,12.45640419]
["bitfinex","SOLUSD",1749941433946,28.14,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941434535,18.64964886,144.58,144.54,12.45640419]
["bitfinex","SOLUSD",1749941434844,28.14,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749941435047,28.14,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941435232,148.2,144.59,144.54,29.75265436]
["bitfinex","SOLUSD",1749941435429,148.2,144.59,144.58,5.53790413]
["bitfinex","SOLUSD",1749941435630,28.14,144.59,144.58,12.4544901]
["bitfinex","SOLUSD",1749941436537,0.28432314,144.61,144.58,12.4544901]
["bitfinex","SOLUSD",1749941436752,28.14,144.6,144.59,5.53790413]
["bitfinex","SOLUSD",1749941437760,28.14,144.6,144.59,12.45401174]
["bitfinex","SOLUSD",1749941438270,0.28432314,144.61,144.59,12.45401174]
["bitfinex","SOLUSD",1749941438444,28.14,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1749941438753,28.14,144.6,144.59,12.45401174]
["bitfinex","SOLUSD",1749941439757,18.64964886,144.62,144.59,12.45401174]
["bitfinex","SOLUSD",1749941439957,18.933972,144.62,144.61,5.53790413]
["bitfinex","SOLUSD",1749941440157,28.14,144.62,144.61,5.53790413]
["bitfinex","SOLUSD",1749941440361,5.98,144.63,144.61,5.53790413]
["bitfinex","SOLUSD",1749941440664,28.14,144.62,144.61,5.53790413]
["bitfinex","SOLUSD",1749941440863,5.98,144.63,144.61,5.53790413]
["bitfinex","SOLUSD",1749941441064,28.14,144.62,144.61,5.53790413]
["bitfinex","SOLUSD",1749941442552,5.98,144.63,144.61,12.45305522]
["bitfinex","SOLUSD",1749941442756,5.98,144.63,144.62,5.53790413]
["bitfinex","SOLUSD",1749941443063,34.12,144.63,144.62,5.53790413]
["bitfinex","SOLUSD",1749941443248,5.98,144.63,144.62,5.53790413]
["bitfinex","SOLUSD",1749941443559,148.2,144.65,144.62,5.53790413]
["bitfinex","SOLUSD",1749941443774,28.14,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1749941444138,176.34,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1749941444440,176.34,144.65,144.61,17.28787774]
["bitfinex","SOLUSD",1749941444836,176.34,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1749941445032,18.933972,144.62,144.56,6.91754288]
["bitfinex","SOLUSD",1749941445237,18.933972,144.6,144.57,5.53790413]
["bitfinex","SOLUSD",1749941445548,28.14,144.61,144.59,5.53790413]
["bitfinex","SOLUSD",1749941446763,28.14,144.61,144.59,12.4539702]
["bitfinex","SOLUSD",1749941447464,28.14,144.61,144.59,5.53790413]
["bitfinex","SOLUSD",1749941447644,28.14,144.61,144.58,12.45432507]
["bitfinex","SOLUSD",1749941448055,28.14,144.61,144.58,5.53790413]
["bitfinex","SOLUSD",1749941448460,28.14,144.61,144.58,12.45446608]
["bitfinex","SOLUSD",1749941448658,18.933972,144.6,144.58,12.45445769]
["bitfinex","SOLUSD",1749941450567,12.91356247,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941450870,7.74823929,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941451073,7.74823939,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941451245,10.33098593,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941451446,12.91402658,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941451755,12.91422434,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941451954,5.16568818,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941452155,10.30473827,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941452362,10.27807406,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941452537,10.27815299,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941452742,10.27825994,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941452966,5.13913927,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941453345,5.13911944,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941453542,10.27823888,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941454044,10.27895582,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941454265,5.13948054,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941454461,10.27900227,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941454663,10.27885608,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941454867,10.27890644,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941455560,5.13955068,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941455745,5.13923853,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941455947,5.139224,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941456167,10.278448,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941456463,5.139224,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941456678,10.27854547,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941456839,10.27864294,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941457167,5.13893162,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941457377,5.1393702,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941457575,10.27877015,144.59,144.58,12.45445769]
["bitfinex","SOLUSD",1749941457776,10.27877015,144.59,144.57,5.53790413]
["bitfinex","SOLUSD",1749941457948,10.27877015,144.59,144.54,6.3891]
["bitfinex","SOLUSD",1749941457949,18.64964886,144.57,144.54,12.45640419]
["bitfinex","SOLUSD",1749941458157,5.13896846,144.56,144.54,12.45640419]
["bitfinex","SOLUSD",1749941458456,28.14,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941460548,47.073972,144.55,144.53,5.53790413]
["bitfinex","SOLUSD",1749941460748,47.073972,144.55,144.51,27.5535]
["bitfinex","SOLUSD",1749941460749,28.14,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941461288,38.41433391,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941461454,28.14,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941461651,33.2762919,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941461949,33.27626874,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941462154,33.27611996,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941462362,28.14,144.56,144.54,12.45640419]
["bitfinex","SOLUSD",1749941462683,28.14,144.56,144.55,5.53790413]
["bitfinex","SOLUSD",1749941462900,38.4117445,144.56,144.55,5.53790413]
["bitfinex","SOLUSD",1749941463103,38.4104606,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749941463274,10.26853602,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941463476,5.13451619,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941463693,5.13468241,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749941463878,10.26940458,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749941464078,10.26945609,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749941464304,7.70217366,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749941464515,12.83747607,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941464798,5.13497058,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941464985,10.2700392,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941465188,10.27005524,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941465389,28.14,144.56,144.54,12.45640419]
["bitfinex","SOLUSD",1749941465587,47.073972,144.56,144.55,5.53790413]
["bitfinex","SOLUSD",1749941465789,28.14,144.56,144.55,5.53790413]
["bitfinex","SOLUSD",1749941465974,148.2,144.58,144.55,5.53790413]
["bitfinex","SOLUSD",1749941466176,28.14,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941466575,28.14,144.57,144.55,5.53790413]
["bitfinex","SOLUSD",1749941467585,28.14,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749941467897,28.14,144.57,144.56,12.45544701]
["bitfinex","SOLUSD",1749941469900,38.41561592,144.57,144.53,5.53790413]
["bitfinex","SOLUSD",1749941470097,33.67790413,144.57,144.53,5.53790413]
["bitfinex","SOLUSD",1749941470777,28.14,144.57,144.53,5.53790413]
["bitfinex","SOLUSD",1749941472603,28.14,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1749941474905,148.2,144.58,144.55,5.53790413]
["bitfinex","SOLUSD",1749941475086,148.2,144.58,144.56,5.53790413]
["bitfinex","SOLUSD",1749941475087,28.14,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941475276,148.2,144.58,144.56,5.53790413]
["bitfinex","SOLUSD",1749941475599,28.14,144.57,144.56,5.53790413]
["bitfinex","SOLUSD",1749941476186,28.14,144.57,144.55,5.53790413]
["bitfinex","SOLUSD",1749941476810,28.14,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749941477600,33.27419052,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749941477804,28.14,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749941479710,38.41455812,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749941480004,33.28163751,144.57,144.55,6.91780733]
["bitfinex","SOLUSD",1749941480208,28.14,144.57,144.55,6.91780733]
["bitfinex","SOLUSD",1749941481710,28.14,144.57,144.55,5.53790413]
["bitfinex","SOLUSD",1749941483500,28.14,144.57,144.55,12.45549788]
["bitfinex","SOLUSD",1749941486317,28.14,144.57,144.52,17.29864378]
["bitfinex","SOLUSD",1749941486318,28.14,144.57,144.52,24.21810129]
["bitfinex","SOLUSD",1749941486485,5.1418713,144.56,144.54,5.53790413]
["bitfinex","SOLUSD",1749941486690,28.14,144.55,144.54,5.53790413]
["bitfinex","SOLUSD",1749941488786,28.14,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941491189,28.14,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749941491406,28.14,144.55,144.54,12.45640419]
["bitfinex","SOLUSD",1749941493917,18.933972,144.57,144.54,12.45640419]
["bitfinex","SOLUSD",1749941494105,28.14,144.56,144.54,12.45640419]
["bitfinex","SOLUSD",1749941494301,28.14,144.56,144.55,5.53790413]
["bitfinex","SOLUSD",1749941496319,28.14,144.56,144.55,12.45592557]
["bitfinex","SOLUSD",1749941496699,167.133972,144.58,144.55,12.45592557]
["bitfinex","SOLUSD",1749941497017,18.64964886,144.55,144.48,8.99317795]
["bitfinex","SOLUSD",1749941497311,0.28432314,144.49,144.45,7.09550413]
["bitfinex","SOLUSD",1749941497491,38.45072342,144.48,144.44,12.46101533]
["bitfinex","SOLUSD",1749941497692,10.31075895,144.47,144.44,12.46101533]
["bitfinex","SOLUSD",1749941497892,28.14,144.48,144.44,12.46101533]
["bitfinex","SOLUSD",1749941498118,5.15516384,144.47,144.44,12.46101533]
["bitfinex","SOLUSD",1749941498417,28.14,144.47,144.46,5.53790413]
["bitfinex","SOLUSD",1749941498608,28.14,144.49,144.46,5.53790413]
["bitfinex","SOLUSD",1749941498811,28.14,144.49,144.48,5.53790413]
["bitfinex","SOLUSD",1749941499017,38.4522718,144.49,144.48,5.53790413]
["bitfinex","SOLUSD",1749941499212,38.45219776,144.49,144.48,5.53790413]
["bitfinex","SOLUSD",1749941499518,28.14,144.49,144.48,12.45927733]
["bitfinex","SOLUSD",1749941500427,28.14,144.5,144.48,12.45927733]
["bitfinex","SOLUSD",1749941500724,28.14,144.51,144.49,5.53790413]
["bitfinex","SOLUSD",1749941500915,148.2,144.54,144.5,5.53790413]
["bitfinex","SOLUSD",1749941500916,28.14,144.52,144.5,5.53790413]
["bitfinex","SOLUSD",1749941501124,12.89010511,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1749941501418,28.14,144.52,144.5,5.53790413]
["bitfinex","SOLUSD",1749941501617,10.30974425,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941501914,10.30967516,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941502218,7.73240923,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941502409,10.30979213,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941502609,5.15485324,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941502816,10.30911658,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941503000,10.30874265,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941503203,12.88596995,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941503516,7.73204333,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941503693,38.4504167,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941503896,28.14,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941504226,38.45000213,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941504520,38.44983083,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941504720,41.02699552,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941504899,35.87228854,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941505099,41.02717039,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941505402,35.87245262,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941505610,41.02748392,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941505803,41.02740749,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941505999,30.71751714,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941506219,41.02758572,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941506404,38.45006858,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941506724,41.02758572,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941507015,41.02648377,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941507322,38.4481929,144.51,144.5,12.45831935]
["bitfinex","SOLUSD",1749941507506,35.87090633,144.51,144.48,12.45927733]
["bitfinex","SOLUSD",1749941507710,12.88431107,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941507906,12.8839159,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941508212,20.48932692,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941508521,23.06613118,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941508827,17.91272319,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941509053,28.21850595,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941509323,23.06475766,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941509624,28.21635538,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941509796,28.21603482,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941510104,30.79160098,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941510313,25.63976679,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941510613,30.79122859,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941510937,28.21553229,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941511112,25.63959195,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941511423,30.79152559,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941511618,30.79152309,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941511816,30.79115159,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941512015,20.48807848,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941512328,30.78905939,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941512538,25.63791434,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941512741,25.63675344,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941512941,30.78583311,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941513113,17.91272319,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941521135,17.91272319,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749941521943,17.91272319,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941524951,17.91272319,144.5,144.45,22.84486177]
["bitfinex","SOLUSD",1749941524952,17.91272319,144.5,144.48,26.0]
["bitfinex","SOLUSD",1749941525155,17.91272319,144.5,144.49,5.53790413]
["bitfinex","SOLUSD",1749941526654,17.91272319,144.5,144.49,12.4587983]
["bitfinex","SOLUSD",1749941537271,17.91272319,144.5,144.49,10.46453537]
["bitfinex","SOLUSD",1749941539676,17.91272319,144.5,144.49,18.42623537]
["bitfinex","SOLUSD",1749941540172,5.98,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749941540475,28.14,144.58,144.54,3.5436412]
["bitfinex","SOLUSD",1749941540681,28.14,144.58,144.57,3.5436412]
["bitfinex","SOLUSD",1749941540976,33.28708298,144.58,144.57,3.5436412]
["bitfinex","SOLUSD",1749941541472,33.28708298,144.58,144.56,5.53089148]
["bitfinex","SOLUSD",1749941541666,28.14,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749941541852,33.28803408,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749941542371,28.14,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749941542573,28.14,144.58,144.57,12.44795587]
["bitfinex","SOLUSD",1749941543048,28.14,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1749941544080,28.14,144.58,144.57,12.44795587]
["bitfinex","SOLUSD",1749941544850,7.74648353,144.58,144.57,12.44795587]
["bitfinex","SOLUSD",1749941545067,28.14,144.58,144.57,12.44795587]
["bitfinex","SOLUSD",1749941545260,161.92788399,144.59,144.57,12.44795587]
["bitfinex","SOLUSD",1749941545557,161.92788399,144.59,144.58,5.53089148]
["bitfinex","SOLUSD",1749941545754,161.92788399,144.59,144.58,12.44747745]
["bitfinex","SOLUSD",1749941546261,13.72788399,144.59,144.58,12.44747745]
["bitfinex","SOLUSD",1749941548882,24.06920345,144.59,144.58,12.44747745]
["bitfinex","SOLUSD",1749941549055,13.72788399,144.59,144.58,12.44747745]
["bitfinex","SOLUSD",1749941551161,24.08329124,144.59,144.58,12.44747745]
["bitfinex","SOLUSD",1749941551371,21.49438715,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1749941551653,59.99796096,144.58,144.55,6.91788629]
["bitfinex","SOLUSD",1749941551951,2.58876822,144.57,144.55,6.91788629]
["bitfinex","SOLUSD",1749941552273,28.12,144.56,144.55,6.91788629]
["bitfinex","SOLUSD",1749941552780,28.12,144.56,144.55,12.44877777]
["bitfinex","SOLUSD",1749941555655,28.12,144.56,144.5,1.5622]
["bitfinex","SOLUSD",1749941555856,18.933972,144.55,144.52,5.53089148]
["bitfinex","SOLUSD",1749941556172,28.12,144.54,144.52,5.53089148]
["bitfinex","SOLUSD",1749941556363,2.58948143,144.53,144.52,5.53089148]
["bitfinex","SOLUSD",1749941556553,28.12,144.54,144.52,5.53089148]
["bitfinex","SOLUSD",1749941556754,28.12,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941558482,41.0669164,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941558696,28.12,144.54,144.52,6.91927623]
["bitfinex","SOLUSD",1749941563587,28.12,144.54,144.52,12.45016771]
["bitfinex","SOLUSD",1749941568990,12.93061827,144.53,144.52,12.45016771]
["bitfinex","SOLUSD",1749941569993,12.92995049,144.53,144.52,12.45016771]
["bitfinex","SOLUSD",1749941570193,28.12,144.54,144.52,12.45016771]
["bitfinex","SOLUSD",1749941572495,28.12,144.54,144.53,5.53089148]
["bitfinex","SOLUSD",1749941572680,28.12,144.54,144.52,5.53089148]
["bitfinex","SOLUSD",1749941574802,28.12,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941577292,28.12,144.54,144.52,3.54216317]
["bitfinex","SOLUSD",1749941578588,28.12,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941580208,28.12,144.54,144.52,3.54216317]
["bitfinex","SOLUSD",1749941582111,28.12,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941583499,30.70457918,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941583696,41.04289356,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941583901,41.04289063,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749941584613,41.04289063,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749941584801,12.92289063,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749941584999,41.04289063,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941585200,35.87306023,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941585406,41.04168375,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941585598,41.0418841,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941585892,41.04352762,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941586095,41.04350799,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941586309,35.87412041,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941586633,41.04391654,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941586799,38.45915287,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941587001,35.87438726,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941587208,41.04388919,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749941587409,41.04386529,144.52,144.49,3.54216317]
["bitfinex","SOLUSD",1749941587718,16.46498749,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749941588019,35.89363893,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1749941588227,12.92268732,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1749941588431,28.14,144.48,144.46,20.84687131]
["bitfinex","SOLUSD",1749941588591,28.14,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749941588592,28.14,144.48,144.45,10.46497383]
["bitfinex","SOLUSD",1749941588926,12.92071738,144.47,144.45,10.46497383]
["bitfinex","SOLUSD",1749941589105,28.14,144.46,144.45,10.46497383]
["bitfinex","SOLUSD",1749941589306,28.14,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941589517,38.47613821,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941589701,28.14,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941589906,38.47630375,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941590220,38.47623883,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941590394,28.14,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941590594,33.30826394,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941591011,33.30826932,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941591295,33.30819028,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941591700,38.47648234,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941591916,33.30824117,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941592106,38.47557353,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941592302,28.14,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941592615,38.47426882,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941592820,33.307156,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941593024,38.474312,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941593203,28.14,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941593401,33.30699225,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941593796,33.3069896,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941594000,38.4739792,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941594214,38.47395098,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941594413,38.47392276,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941594718,33.30696138,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941595104,38.47365396,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941595403,38.47360752,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941595614,38.47280794,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941595799,38.47286786,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941596305,38.47326056,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941596500,33.30674386,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941596716,41.05676978,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941596909,35.89002592,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941597216,41.0561742,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941597421,33.30646968,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941597615,41.0561742,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941597922,35.88980374,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941598120,41.05624142,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941598423,28.14,144.46,144.45,12.46313292]
["bitfinex","SOLUSD",1749941609218,28.14,144.46,144.45,10.46856778]
["bitfinex","SOLUSD",1749941613337,28.14,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1749941613641,28.14,144.46,144.45,3.54575712]
["bitfinex","SOLUSD",1749941614329,28.14,144.46,144.45,10.46856778]
["bitfinex","SOLUSD",1749941616718,28.14,144.49,144.45,27.77559443]
["bitfinex","SOLUSD",1749941617050,28.14,144.49,144.48,3.54575712]
["bitfinex","SOLUSD",1749941618752,28.14,144.49,144.48,10.46713032]
["bitfinex","SOLUSD",1749941620231,5.98,144.51,144.48,10.46713032]
["bitfinex","SOLUSD",1749941620430,28.14,144.5,144.48,10.46713032]
["bitfinex","SOLUSD",1749941624537,28.14,144.5,144.49,3.54575712]
["bitfinex","SOLUSD",1749941625550,24.913972,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749941625730,53.053972,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749941625935,24.913972,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749941626152,53.053972,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1749941626340,53.053972,144.51,144.5,10.46617234]
["bitfinex","SOLUSD",1749941626341,5.98,144.51,144.5,10.46617234]
["bitfinex","SOLUSD",1749941626863,34.12,144.51,144.5,10.46617234]
["bitfinex","SOLUSD",1749941629542,28.14,144.51,144.5,10.46617234]
["bitfinex","SOLUSD",1749941631060,33.27225434,144.51,144.5,3.54575712]
["bitfinex","SOLUSD",1749941631247,33.27225434,144.51,144.49,10.46665129]
["bitfinex","SOLUSD",1749941631448,28.12,144.51,144.49,10.46665129]
["bitfinex","SOLUSD",1749941631962,28.12,144.51,144.48,6.92119556]
["bitfinex","SOLUSD",1749941632551,5.15202119,144.5,144.48,6.92119556]
["bitfinex","SOLUSD",1749941632862,28.12,144.49,144.48,6.92119556]
["bitfinex","SOLUSD",1749941633039,28.12,144.49,144.47,3.54575712]
["bitfinex","SOLUSD",1749941633040,28.12,144.49,144.47,10.46741164]
["bitfinex","SOLUSD",1749941638072,18.933972,144.48,144.44,1.6188]
["bitfinex","SOLUSD",1749941638371,10.29582651,144.47,144.43,3.54575712]
["bitfinex","SOLUSD",1749941638668,47.053972,144.46,144.43,3.54575712]
["bitfinex","SOLUSD",1749941639867,47.053972,144.46,144.43,10.46933555]
["bitfinex","SOLUSD",1749941642078,5.14847583,144.45,144.43,6.92357843]
["bitfinex","SOLUSD",1749941642371,47.053972,144.46,144.43,6.92357843]
["bitfinex","SOLUSD",1749941642568,12.87094583,144.45,144.43,6.92357843]
["bitfinex","SOLUSD",1749941642871,5.14835541,144.44,144.41,3.54575712]
["bitfinex","SOLUSD",1749941643074,28.12,144.43,144.4,3.54575712]
["bitfinex","SOLUSD",1749941643374,28.12,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1749941643375,28.12,144.43,144.39,3.54575712]
["bitfinex","SOLUSD",1749941643745,28.12,144.43,144.39,10.47108714]
["bitfinex","SOLUSD",1749941644473,28.12,144.43,144.4,3.54575712]
["bitfinex","SOLUSD",1749941644776,28.12,144.43,144.42,3.54575712]
["bitfinex","SOLUSD",1749941644973,33.26418063,144.43,144.42,3.54575712]
["bitfinex","SOLUSD",1749941645181,28.12,144.43,144.42,3.54575712]
["bitfinex","SOLUSD",1749941645384,28.12,144.43,144.42,5.54285844]
["bitfinex","SOLUSD",1749941645872,28.12,144.43,144.41,12.46744968]
["bitfinex","SOLUSD",1749941647775,28.12,144.43,144.42,5.54285844]
["bitfinex","SOLUSD",1749941649181,28.12,144.43,144.42,12.46710715]
["bitfinex","SOLUSD",1749941650377,5.96,144.45,144.42,29.77772894]
["bitfinex","SOLUSD",1749941650563,5.96,144.45,144.44,5.54285844]
["bitfinex","SOLUSD",1749941650760,5.1305783,144.48,144.44,5.54285844]
["bitfinex","SOLUSD",1749941650964,28.14,144.47,144.42,24.2348705]
["bitfinex","SOLUSD",1749941651183,18.64964886,144.5,144.46,5.54285844]
["bitfinex","SOLUSD",1749941651486,18.64964886,144.5,144.47,5.54285844]
["bitfinex","SOLUSD",1749941651487,33.27089552,144.49,144.47,5.54285844]
["bitfinex","SOLUSD",1749941651678,28.14,144.49,144.47,5.54285844]
["bitfinex","SOLUSD",1749941652471,28.14,144.49,144.47,12.46443722]
["bitfinex","SOLUSD",1749941653358,28.14,144.48,144.47,12.46443722]
["bitfinex","SOLUSD",1749941656185,18.64964886,144.5,144.47,12.46443722]
["bitfinex","SOLUSD",1749941656362,28.14,144.49,144.47,12.46443722]
["bitfinex","SOLUSD",1749941662285,28.14,144.49,144.47,6.92157878]
["bitfinex","SOLUSD",1749941664775,18.933972,144.48,144.42,24.2348705]
["bitfinex","SOLUSD",1749941664983,18.933972,144.48,144.45,5.54285844]
["bitfinex","SOLUSD",1749941664984,28.12,144.47,144.45,5.54285844]
["bitfinex","SOLUSD",1749941665380,28.12,144.47,144.46,5.54285844]
["bitfinex","SOLUSD",1749941665580,28.12,144.47,144.42,24.2348705]
["bitfinex","SOLUSD",1749941665777,28.12,144.47,144.45,5.54285844]
["bitfinex","SOLUSD",1749941666783,28.12,144.47,144.44,12.46573294]
["bitfinex","SOLUSD",1749941670198,28.12,144.47,144.45,5.54285844]
["bitfinex","SOLUSD",1749941671093,0.28432314,144.48,144.46,5.54285844]
["bitfinex","SOLUSD",1749941671295,18.64964886,144.5,144.47,5.54285844]
["bitfinex","SOLUSD",1749941671476,28.12,144.49,144.45,12.46556105]
["bitfinex","SOLUSD",1749941671676,18.64964886,144.5,144.48,5.54285844]
["bitfinex","SOLUSD",1749941671870,18.64964886,144.5,144.45,6.92270261]
["bitfinex","SOLUSD",1749941671871,33.2537972,144.49,144.45,6.92270261]
["bitfinex","SOLUSD",1749941672173,28.12,144.49,144.45,6.92270261]
["bitfinex","SOLUSD",1749941672382,28.12,144.48,144.42,24.2348705]
["bitfinex","SOLUSD",1749941673101,28.12,144.48,144.47,5.54285844]
["bitfinex","SOLUSD",1749941674803,28.12,144.48,144.47,12.46471072]
["bitfinex","SOLUSD",1749941676295,18.64964886,144.5,144.47,12.46471072]
["bitfinex","SOLUSD",1749941676498,28.12,144.49,144.48,5.54285844]
["bitfinex","SOLUSD",1749941677289,18.64964886,144.5,144.44,26.0]
["bitfinex","SOLUSD",1749941677597,18.933972,144.5,144.49,5.54285844]
["bitfinex","SOLUSD",1749941677775,47.053972,144.5,144.49,5.54285844]
["bitfinex","SOLUSD",1749941680682,47.053972,144.5,144.49,12.46375261]
["bitfinex","SOLUSD",1749941683304,47.053972,144.5,144.46,17.3055302]
["bitfinex","SOLUSD",1749941683305,47.053972,144.5,144.48,5.54285844]
["bitfinex","SOLUSD",1749941683801,0.28432314,144.49,144.46,12.46518988]
["bitfinex","SOLUSD",1749941683991,28.12,144.48,144.46,12.46518988]
["bitfinex","SOLUSD",1749941684582,47.053972,144.48,144.47,5.54285844]
["bitfinex","SOLUSD",1749941685406,47.053972,144.48,144.47,12.46471072]
["bitfinex","SOLUSD",1749941687903,47.053972,144.48,144.43,24.23208893]
["bitfinex","SOLUSD",1749941688121,47.053972,144.48,144.46,5.54285844]
["bitfinex","SOLUSD",1749941689112,47.053972,144.48,144.46,12.46498441]
["bitfinex","SOLUSD",1749941689820,18.933972,144.47,144.45,12.46550889]
["bitfinex","SOLUSD",1749941690024,28.12,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941690196,40.99305824,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941690399,40.99305865,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941690614,38.41859396,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941690819,28.12,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941691206,38.4182008,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941691421,35.84374828,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941691622,40.99294533,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941691820,40.99294254,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941692214,40.99296684,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941692521,33.26917691,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941692728,33.26937206,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941693304,33.26936029,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941693504,38.41864045,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941693704,38.41856032,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941693905,28.12,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941694116,33.26931065,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941694323,38.41861894,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941694825,38.4179936,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941695019,38.41799361,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941695220,38.41776184,144.46,144.45,12.46550889]
["bitfinex","SOLUSD",1749941695532,38.41807376,144.46,144.45,5.54285844]
["bitfinex","SOLUSD",1749941695733,38.41790191,144.46,144.44,5.54285844]
["bitfinex","SOLUSD",1749941695930,28.12,144.46,144.44,5.54285844]
["bitfinex","SOLUSD",1749941696232,28.12,144.46,144.45,5.54285844]
["bitfinex","SOLUSD",1749941696416,33.26883863,144.46,144.45,5.54285844]
["bitfinex","SOLUSD",1749941696616,33.26889566,144.46,144.45,5.54285844]
["bitfinex","SOLUSD",1749941697026,33.26961317,144.46,144.45,5.54285844]
["bitfinex","SOLUSD",1749941697236,38.41789091,144.46,144.45,5.54285844]
["bitfinex","SOLUSD",1749941697412,40.99128193,144.46,144.45,5.54285844]
["bitfinex","SOLUSD",1749941697613,40.99154913,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941697830,33.26893664,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941698013,38.41764769,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941698215,33.26433688,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941698517,28.12,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941698717,33.26433853,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941698933,28.12,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941699715,33.2676385,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941700122,28.12,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941700523,33.26744839,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941701033,33.26744575,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941701211,28.12,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941703324,33.26764239,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941703545,28.12,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941704038,33.26765277,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941704244,33.26769271,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941704442,33.26764384,144.46,144.45,12.4656691]
["bitfinex","SOLUSD",1749941705239,28.12,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941706225,33.26756651,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941706637,33.26764384,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941706845,33.26752803,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941707040,33.26764384,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941707339,28.12,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941707931,33.26838062,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941708132,33.26836063,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941708356,28.12,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941710348,33.26254906,144.46,144.44,3.54565352]
["bitfinex","SOLUSD",1749941710540,28.12,144.46,144.44,3.54565352]
["bitfinex","SOLUSD",1749941710716,47.053972,144.46,144.45,3.54565352]
["bitfinex","SOLUSD",1749941710920,47.053972,144.46,144.44,3.54565352]
["bitfinex","SOLUSD",1749941711121,47.053972,144.46,144.45,3.54565352]
["bitfinex","SOLUSD",1749941712453,28.12,144.46,144.45,10.46846418]
["bitfinex","SOLUSD",1749941716853,28.12,144.46,144.45,27.77549083]
["bitfinex","SOLUSD",1749941717847,19.52641661,144.5,144.46,1.5046]
["bitfinex","SOLUSD",1749941718160,28.12,144.49,144.46,1.5046]
["bitfinex","SOLUSD",1749941719442,28.12,144.49,144.48,5.53652462]
["bitfinex","SOLUSD",1749941719827,19.52641661,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749941720025,52.79440148,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941720246,47.64641661,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941720446,57.94238635,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941720647,57.94243519,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941720943,29.82248403,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941721255,47.64641661,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941721641,19.52641661,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941721837,47.64641661,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941724630,19.52641661,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941724930,47.62641661,144.5,144.49,12.45741879]
["bitfinex","SOLUSD",1749941728862,79.42715812,144.5,144.47,12.45820232]
["bitfinex","SOLUSD",1749941729065,66.56038861,144.5,144.47,12.45820232]
["bitfinex","SOLUSD",1749941729364,66.56038861,144.5,144.48,12.45758342]
["bitfinex","SOLUSD",1749941730561,18.933972,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749941730769,28.1,144.48,144.47,5.53652462]
["bitfinex","SOLUSD",1749941730969,33.24612253,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1749941731154,5.14588075,144.47,144.45,5.53652462]
["bitfinex","SOLUSD",1749941731354,28.1,144.46,144.45,5.53652462]
["bitfinex","SOLUSD",1749941732670,28.1,144.46,144.45,12.45933528]
["bitfinex","SOLUSD",1749941733876,18.933972,144.49,144.45,12.45933528]
["bitfinex","SOLUSD",1749941734054,33.24640729,144.48,144.46,5.53652462]
["bitfinex","SOLUSD",1749941734264,28.1,144.48,144.46,5.53652462]
["bitfinex","SOLUSD",1749941735173,28.1,144.48,144.46,12.45880291]
["bitfinex","SOLUSD",1749941736673,5.15129788,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941736856,28.1,144.48,144.46,12.45880291]
["bitfinex","SOLUSD",1749941737063,10.30247056,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941737259,5.15123035,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941737472,5.15083911,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941737678,5.15128889,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941737977,28.1,144.48,144.46,12.45880291]
["bitfinex","SOLUSD",1749941738174,5.15119502,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941738364,5.15090173,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941738758,28.1,144.48,144.46,12.45880291]
["bitfinex","SOLUSD",1749941738960,5.15070621,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941739155,5.15070426,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941739477,5.15066436,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941739677,28.1,144.48,144.46,12.45880291]
["bitfinex","SOLUSD",1749941739857,5.15088182,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941740059,5.1510754,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941740364,5.15127093,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941740564,5.15131082,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941740766,5.15124196,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941741079,5.15108801,144.47,144.46,12.45880291]
["bitfinex","SOLUSD",1749941741272,28.1,144.48,144.46,3.54532029]
["bitfinex","SOLUSD",1749941741471,5.1510681,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941741693,5.15107005,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941741866,5.15087257,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941742257,5.15147906,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941742463,5.15147906,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941742864,5.15145208,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941743181,10.30459687,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941743354,10.30615184,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941743558,5.15307592,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941743792,5.15311582,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941744096,10.30609388,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941744694,10.30607396,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941744981,5.15305524,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941745192,10.30611578,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941745371,10.30572462,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941745561,10.30570463,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941745881,10.3056229,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941746180,10.30546728,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941746380,5.15273364,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941746563,10.30546728,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941747285,5.15283984,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941747772,10.30503614,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941748293,28.1,144.48,144.46,10.46754442]
["bitfinex","SOLUSD",1749941748487,12.88193214,144.47,144.46,10.46754442]
["bitfinex","SOLUSD",1749941748787,5.15524106,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941748992,10.31739607,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941749163,10.31945571,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941749365,5.15942487,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941749682,28.1,144.48,144.46,3.54532029]
["bitfinex","SOLUSD",1749941749892,10.32126866,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941750069,10.32173623,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941750263,10.32210748,144.47,144.45,3.54532029]
["bitfinex","SOLUSD",1749941750482,28.1,144.46,144.45,3.54532029]
["bitfinex","SOLUSD",1749941751302,28.1,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941752091,33.26080584,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941752286,33.26094386,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941752595,28.1,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941753296,33.26151156,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941753498,33.26147085,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941753801,33.26147085,144.46,144.42,27.6009]
["bitfinex","SOLUSD",1749941753802,38.42281361,144.46,144.44,10.46855403]
["bitfinex","SOLUSD",1749941753976,28.1,144.46,144.44,10.46855403]
["bitfinex","SOLUSD",1749941760293,28.1,144.46,144.44,3.54532029]
["bitfinex","SOLUSD",1749941762788,10.3239196,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941762973,10.32394603,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941763179,10.32300188,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941763494,5.16150094,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941763703,10.32300024,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941763995,5.1614993,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941764177,10.3229986,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941764371,10.32301857,144.45,144.44,10.46861023]
["bitfinex","SOLUSD",1749941764693,28.1,144.46,144.44,10.46861023]
["bitfinex","SOLUSD",1749941767098,28.1,144.46,144.45,3.54532029]
["bitfinex","SOLUSD",1749941767294,24.58964886,144.49,144.45,3.54532029]
["bitfinex","SOLUSD",1749941767476,41.01108657,144.48,144.47,3.54532029]
["bitfinex","SOLUSD",1749941767676,28.1,144.48,144.47,3.54532029]
["bitfinex","SOLUSD",1749941767878,35.84645303,144.48,144.47,3.54532029]
["bitfinex","SOLUSD",1749941768086,38.42845714,144.48,144.47,3.54532029]
["bitfinex","SOLUSD",1749941768386,12.91098451,144.48,144.47,3.54532029]
["bitfinex","SOLUSD",1749941768574,34.04,144.49,144.47,3.54532029]
["bitfinex","SOLUSD",1749941768775,34.04,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941769200,44.3694391,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941769581,13.68704199,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941769900,5.94,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941770086,34.04,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941771299,44.36961762,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941771497,44.36967434,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941771802,10.3296544,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941772099,47.62641661,144.5,144.48,10.46669349]
["bitfinex","SOLUSD",1749941772400,47.62641661,144.5,144.49,3.54532029]
["bitfinex","SOLUSD",1749941772602,52.7915309,144.5,144.49,3.54532029]
["bitfinex","SOLUSD",1749941772973,52.79137448,144.5,144.49,3.54532029]
["bitfinex","SOLUSD",1749941773178,60.53845648,144.5,144.49,3.54532029]
["bitfinex","SOLUSD",1749941773387,57.95604999,144.5,144.49,3.54532029]
["bitfinex","SOLUSD",1749941773580,55.37366453,144.5,144.49,3.54532029]
["bitfinex","SOLUSD",1749941773789,57.95630943,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941773979,57.9571421,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941774190,52.79204935,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941774495,52.79219569,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941774696,57.95797609,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749941774905,57.95804643,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941775094,52.79223152,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941775289,57.95786005,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941775494,57.95767367,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941775703,60.54028432,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941776003,60.54019507,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941776205,60.54028221,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941776398,60.54025317,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941776701,55.37476573,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941776881,57.95754877,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941777076,55.37476573,144.5,144.49,10.46621446]
["bitfinex","SOLUSD",1749941777473,60.54139639,144.5,144.48,10.46653929]
["bitfinex","SOLUSD",1749941777705,10.33228281,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941777996,5.16612688,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941778199,10.33272218,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941778400,10.33292514,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941778606,10.33291142,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941778902,5.16644401,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941779104,28.08,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941779484,33.24651703,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941779901,38.41289679,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941780209,33.2465082,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941780583,33.2465076,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941780783,28.08,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941781203,33.24648886,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941781505,41.01004418,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941781681,41.01925887,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941781881,35.84355637,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941782083,41.01926062,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941782293,35.84340976,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941782502,41.01901627,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941782704,41.01865052,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941782893,41.01860791,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941783206,35.84293924,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941783512,41.01669835,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941783813,33.25467295,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941783987,35.84206539,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941784314,41.01657756,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941784503,41.01652869,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941784684,41.0167951,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941784881,38.42937705,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941785112,30.6673066,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941785287,33.25470693,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941785492,41.0164341,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941785709,41.01621201,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941785910,35.84172724,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941786211,41.01659127,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941786411,33.25455831,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941786710,35.8419567,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941786882,41.0165945,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941787087,41.01674112,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941787301,35.8422079,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941787506,41.01607384,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941787804,38.42886146,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941788016,41.0147161,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941788195,35.84070702,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941788399,38.42760936,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941788596,35.84080349,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941788814,41.01431555,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941789002,30.66687106,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941789341,28.08,144.49,144.48,10.46653929]
["bitfinex","SOLUSD",1749941792117,0.28432314,144.47,144.44,3.54532029]
["bitfinex","SOLUSD",1749941792318,28.08,144.46,144.43,3.54532029]
["bitfinex","SOLUSD",1749941792707,28.08,144.46,144.44,3.54532029]
["bitfinex","SOLUSD",1749941797827,28.08,144.46,144.44,10.46854943]
["bitfinex","SOLUSD",1749941798127,28.08,144.46,144.4,43.31289017]
["bitfinex","SOLUSD",1749941798128,28.08,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941800105,30.66588311,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941800311,41.00919555,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941800517,35.837576,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941800717,33.25161955,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941800927,41.00915747,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941801127,41.00902658,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941801434,30.66592928,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941801634,35.83778785,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941801936,41.00964642,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941802097,35.83772809,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941802298,41.00954682,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941802521,12.9295184,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941802719,41.00987369,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941802915,28.08,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941803113,33.25224708,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941803329,41.01021955,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941803527,41.0102906,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941803707,33.25211624,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941804027,33.25230474,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941805626,33.25282827,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941806528,33.25315585,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941806703,33.25373072,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941806904,38.4273023,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941807216,28.08,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941815340,28.08,144.46,144.45,3.54532029]
["bitfinex","SOLUSD",1749941818738,28.08,144.46,144.45,10.46813095]
["bitfinex","SOLUSD",1749941825323,0.28432314,144.48,144.45,10.46813095]
["bitfinex","SOLUSD",1749941825532,38.39357364,144.47,144.45,10.46813095]
["bitfinex","SOLUSD",1749941825740,28.08,144.47,144.45,10.46813095]
["bitfinex","SOLUSD",1749941826861,28.08,144.47,144.46,3.54532029]
["bitfinex","SOLUSD",1749941827024,38.3941976,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941827224,38.39506528,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941827622,28.08,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941827820,33.23753264,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941828141,38.3948306,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941828337,33.23731781,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941828643,38.39486251,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941828843,38.3948625,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941829019,33.23755248,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941829421,38.39508512,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941829620,38.39506528,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941829816,38.3948703,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941830343,33.23748389,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941830645,33.23733766,144.47,144.46,10.46765173]
["bitfinex","SOLUSD",1749941831152,19.52641661,144.5,144.46,10.46765173]
["bitfinex","SOLUSD",1749941831328,38.39608264,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941831533,12.8950545,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941831726,35.81699355,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941832047,38.39588918,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941832231,35.81696175,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941832430,35.81666935,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941832628,35.81676682,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941832929,40.97485102,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941833147,38.39609896,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941833439,33.23814695,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941833651,38.39590402,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941833959,40.9749296,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941834123,35.81695776,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941834330,40.98525689,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941834728,40.98959227,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941834960,38.40767382,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941835130,12.9096419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941835446,35.82579094,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941835651,40.9896709,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941836153,35.82578681,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941836359,40.98962372,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941836529,40.98959227,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941836924,40.98914389,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941837144,40.98915402,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941837348,7.74549241,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941837653,40.98915402,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941837946,35.82547256,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941838149,40.98968985,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941838356,40.98976807,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941838531,35.82586141,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941838856,28.08,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941839059,40.99002738,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941839232,35.82590024,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941839434,40.98983473,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941839634,40.98983622,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941840044,38.40788882,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941840235,30.66197716,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941840550,38.40790866,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941840757,40.98988582,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941840957,35.82588271,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941841257,40.98959227,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941841948,40.9895876,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941842149,28.08,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941842336,40.9895876,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941842537,35.82575256,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941842739,28.08,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941842951,33.24383549,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941843258,35.8258996,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941843456,35.82592823,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941843664,40.98997713,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941843869,38.40798209,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941844159,40.98993837,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941844366,40.99141047,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941844660,46.15597466,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941845060,46.15602456,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941845246,46.15615901,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941845439,38.40920212,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941845635,46.15615901,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941845840,38.40920553,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941846042,40.9915262,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941846275,7.74687489,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941846442,38.40967982,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941846637,33.24456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941847353,5.16456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941847574,33.24456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941847861,5.16456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941848363,33.24456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941849073,43.57506831,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941849444,43.57518729,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941849951,43.57514763,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941850164,33.24456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941850471,43.57521565,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941850681,43.57524401,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941850865,43.57516469,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941851064,38.40986444,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941851450,38.40983608,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941851645,38.40988703,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941852076,33.24456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941853576,5.16456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941853893,33.22456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941856278,5.16456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941856488,33.22456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941861363,5.16456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941861563,33.22456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941865894,5.16456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941870580,33.22456419,144.49,144.48,10.46669349]
["bitfinex","SOLUSD",1749941882607,33.22456419,144.49,144.48,29.54532029]
["bitfinex","SOLUSD",1749941882786,43.56165502,144.49,144.48,29.54532029]
["bitfinex","SOLUSD",1749941882994,43.56191659,144.49,144.48,29.54532029]
["bitfinex","SOLUSD",1749941883196,38.39324039,144.49,144.48,29.54532029]
["bitfinex","SOLUSD",1749941883401,43.56191659,144.49,144.48,29.54532029]
["bitfinex","SOLUSD",1749941883703,33.22456419,144.49,144.48,29.54532029]
["bitfinex","SOLUSD",1749941883906,33.22456419,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941883907,38.39346627,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941884097,46.14508925,144.49,144.47,10.46717257]
["bitfinex","SOLUSD",1749941884294,5.1683624,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941884487,10.33695092,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941884687,5.16833809,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941884894,10.33743229,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941885110,33.22456419,144.49,144.47,10.46717257]
["bitfinex","SOLUSD",1749941885285,5.16846063,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749941885487,5.16875158,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941885792,33.22456419,144.49,144.47,10.46717257]
["bitfinex","SOLUSD",1749941885992,5.16881416,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941886193,33.22456419,144.49,144.47,10.46717257]
["bitfinex","SOLUSD",1749941886609,5.16966125,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941886998,5.16975939,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941887194,5.16973419,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941887513,5.16960196,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941887894,5.16981521,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941888101,5.17152577,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941888608,5.17264747,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941888912,10.34551278,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941889100,5.17306958,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941889421,10.34584758,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941889713,5.17312219,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941889910,12.9329659,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941890117,12.93298027,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941890608,7.75952496,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941890812,12.93247065,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941891111,5.17296262,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941891491,7.75963394,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941891692,12.93284522,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941891913,26.69358542,144.48,144.46,10.46760238]
["bitfinex","SOLUSD",1749941892114,33.23351823,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941892414,33.23308771,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941892624,33.23308768,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941892799,38.40602559,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941893001,35.81937863,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941893203,38.40544808,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941893395,35.81907734,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941893594,40.99179557,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941894009,40.99178561,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941894517,40.99174575,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941894897,35.81904745,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941895097,40.99177413,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941895312,35.81921386,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941895710,40.99216177,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941895921,40.99194205,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941896221,40.99191216,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941896407,33.2326983,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941896719,35.81904745,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941896913,28.06,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941897112,33.2326983,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941897313,40.99174575,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941897526,35.81904745,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941897999,35.81983754,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941898198,40.99325789,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941898403,30.64671017,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941898732,35.82086297,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941899024,35.82064324,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941899226,40.9944054,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941899442,33.23378342,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941899726,33.23385982,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941899930,40.99428332,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941900106,40.99418566,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941900302,40.99428332,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941900701,40.9939171,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941901229,40.99369736,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941901428,40.99370317,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941901615,40.99357992,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941901927,35.82014603,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941902228,28.06,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941902522,35.8192517,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941902726,28.06,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941925049,35.82163199,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941925249,35.82155867,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941925633,40.99683732,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941925832,35.82202906,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941926053,40.99661729,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941926354,35.82225109,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941926534,40.99791602,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941926733,40.99817868,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941926949,38.4105191,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941927146,35.82296263,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941927461,38.41080427,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941927752,40.9984698,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941927937,33.23538792,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941928137,35.82308188,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941928344,28.06,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941928653,35.8223673,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941928842,30.64740385,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941929441,35.82221155,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941929660,38.4096154,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941929952,33.23480935,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941930134,40.99702337,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941930337,33.23480935,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941930543,38.41041132,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941930758,40.99801415,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941931338,40.99742764,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941931562,38.41002032,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941932153,40.99781773,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941932342,35.82261268,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941932542,38.41050784,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941932743,40.99813582,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941933057,40.99822454,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941933355,35.82301528,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941933659,38.41066322,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941933846,38.40346856,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941934048,38.40352056,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941934241,33.23178628,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941934538,38.40352431,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941934744,40.98943591,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941935161,33.23178628,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941935452,40.98941605,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941935656,40.98938766,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941935830,38.40347606,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941936030,30.64586901,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941936235,40.98921297,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941936435,35.81743072,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941936642,40.9890512,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941937043,35.81743072,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941937245,40.98957936,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941937655,35.81794622,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941937960,33.23226971,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941938155,40.99039224,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941938467,40.99032192,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941938965,40.99081035,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941939138,35.81848621,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941939646,28.06,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941939848,40.99081035,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941940048,35.81855948,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941940647,40.9909308,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941940866,40.99058335,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941941042,40.99055892,144.47,144.46,6.92228209]
["bitfinex","SOLUSD",1749941941243,33.23218449,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941941458,33.23218515,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941941655,38.4043306,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941941857,35.81824795,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941942054,33.2321653,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941942360,35.81815025,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941942558,35.8181701,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941942764,28.06,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941943140,38.40444952,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941943342,35.81845626,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941943557,28.06,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941943867,35.81861239,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941944035,33.23232414,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941944234,40.99081035,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941944483,33.232344,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941944667,38.404688,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941945056,33.232344,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941945445,38.40484245,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941945664,33.23242103,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941945870,38.40484182,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941946256,33.23181746,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941946450,38.40439312,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941946657,33.23219656,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941946855,38.40427718,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941947244,28.04,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941947543,33.21117424,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941947870,33.2109865,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941948163,33.21089989,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941948561,28.04,144.47,144.46,10.46760238]
["bitfinex","SOLUSD",1749941949271,5.16456419,144.49,144.46,10.46760238]
["bitfinex","SOLUSD",1749941949476,38.38163461,144.48,144.45,17.30595612]
["bitfinex","SOLUSD",1749941949658,28.04,144.48,144.45,17.30595612]
["bitfinex","SOLUSD",1749941950559,28.04,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941951377,5.16456419,144.49,144.47,10.46717257]
["bitfinex","SOLUSD",1749941951582,28.04,144.48,144.47,10.46717257]
["bitfinex","SOLUSD",1749941954881,5.16456419,144.49,144.47,10.46717257]
["bitfinex","SOLUSD",1749941955079,5.16456419,144.49,144.48,3.54532029]
["bitfinex","SOLUSD",1749941957280,5.16456419,144.49,144.48,36.46669349]
["bitfinex","SOLUSD",1749941960074,5.16456419,144.49,144.48,124.06669349]
["bitfinex","SOLUSD",1749941966670,28.10734641,144.51,144.48,141.37012649]
["bitfinex","SOLUSD",1749941966872,28.10734641,144.51,144.5,3.54532029]
["bitfinex","SOLUSD",1749941968291,28.10734641,144.51,144.5,10.46573551]
["bitfinex","SOLUSD",1749941976372,28.10734641,144.51,144.5,98.06573551]
["bitfinex","SOLUSD",1749941977080,28.10734641,144.51,144.5,124.06573551]
["bitfinex","SOLUSD",1749941977299,33.94,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749941977484,33.94,144.55,144.54,3.54532029]
["bitfinex","SOLUSD",1749941977797,28.02,144.55,144.54,3.54532029]
["bitfinex","SOLUSD",1749941978098,28.02,144.55,144.54,10.46382035]
["bitfinex","SOLUSD",1749941978576,0.28432314,144.58,144.54,10.46382035]
["bitfinex","SOLUSD",1749941978776,28.02,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1749941979995,28.02,144.56,144.55,3.54532029]
["bitfinex","SOLUSD",1749941980197,28.02,144.56,144.55,10.46334173]
["bitfinex","SOLUSD",1749941983516,28.02,144.56,144.54,10.46382035]
["bitfinex","SOLUSD",1749941984079,46.953972,144.56,144.55,3.54532029]
["bitfinex","SOLUSD",1749941985582,46.953972,144.56,144.55,10.46334173]
["bitfinex","SOLUSD",1749941985583,28.02,144.56,144.55,10.46334173]
["bitfinex","SOLUSD",1749941987291,28.02,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1749941989893,18.64964886,144.55,144.51,3.54532029]
["bitfinex","SOLUSD",1749941990203,0.28432314,144.54,144.51,3.54532029]
["bitfinex","SOLUSD",1749941990401,28.02,144.53,144.51,3.54532029]
["bitfinex","SOLUSD",1749941992197,28.02,144.53,144.51,10.46480106]
["bitfinex","SOLUSD",1749941995021,28.02,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942002524,5.9,144.56,144.52,27.76342158]
["bitfinex","SOLUSD",1749942002712,5.9,144.56,144.55,3.54532029]
["bitfinex","SOLUSD",1749942002901,33.92,144.56,144.55,3.54532029]
["bitfinex","SOLUSD",1749942003816,33.92,144.56,144.55,10.46334173]
["bitfinex","SOLUSD",1749942004236,33.92,144.56,144.52,87.6]
["bitfinex","SOLUSD",1749942004237,18.64964886,144.55,144.52,87.6]
["bitfinex","SOLUSD",1749942004408,28.02,144.54,144.52,3.54532029]
["bitfinex","SOLUSD",1749942004607,28.02,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942013809,38.35740334,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942014009,40.94317552,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942014215,35.77390531,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942014411,33.18927683,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942014616,33.18942428,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942014828,35.77432019,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942015008,40.94381525,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942015212,40.94387459,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942015431,35.77431798,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942015632,35.77437205,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942015834,35.77445136,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942016032,40.9440856,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942016226,40.9440856,144.54,144.53,6.91880679]
["bitfinex","SOLUSD",1749942016539,38.33945867,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942016745,33.16963424,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942017038,28.0,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942017217,33.17008863,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942017620,28.0,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942017819,33.17080721,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942018042,33.17080841,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942018222,38.3412715,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942018424,33.17023746,144.54,144.53,10.46412708]
["bitfinex","SOLUSD",1749942018622,46.64964886,144.54,144.51,10.46525662]
["bitfinex","SOLUSD",1749942018826,5.1703877,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942019054,10.3407754,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942019234,10.34078484,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942019419,10.34101792,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942019621,5.1703814,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942019837,10.34074379,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942020021,5.1703814,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942020220,12.92578395,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942020417,12.92574472,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942020625,10.34059578,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942020826,7.75569754,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942021030,46.64964886,144.54,144.52,10.4647778]
["bitfinex","SOLUSD",1749942021229,5.17039401,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942021439,10.34066475,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942021642,12.92575742,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942021840,10.34061572,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942022028,10.34071092,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942022232,5.17035546,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942022436,10.34075084,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942023243,10.34078041,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942023641,5.17040499,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942023851,10.34080998,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942024150,5.1704212,144.53,144.52,10.4647778]
["bitfinex","SOLUSD",1749942024574,28.0,144.54,144.52,10.4647778]
["bitfinex","SOLUSD",1749942024726,28.0,144.54,144.53,3.54532029]
["bitfinex","SOLUSD",1749942024933,38.3263495,144.54,144.52,3.54532029]
["bitfinex","SOLUSD",1749942025264,10.3259859,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942025431,28.0,144.54,144.52,3.54532029]
["bitfinex","SOLUSD",1749942026876,28.0,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942027062,38.32654589,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942027267,35.74476788,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942027461,35.74467577,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942027648,30.58155859,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942027848,38.32623436,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942028076,46.07091013,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942028279,35.74467577,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942028584,40.91173455,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942028790,40.91173791,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1749942028948,40.91174356,144.54,144.51,10.46525662]
["bitfinex","SOLUSD",1749942029148,10.32914566,144.53,144.51,10.46525662]
["bitfinex","SOLUSD",1749942029353,28.0,144.52,144.51,10.46525662]
["bitfinex","SOLUSD",1749942029656,38.32846419,144.52,144.49,3.54532029]
["bitfinex","SOLUSD",1749942029974,28.0,144.52,144.49,3.54532029]
["bitfinex","SOLUSD",1749942030285,28.0,144.52,144.5,3.54532029]
["bitfinex","SOLUSD",1749942030860,46.933972,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942031069,57.26349384,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942031365,52.09895966,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942031666,57.26326748,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942031867,52.09861974,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942032073,57.26326748,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942032251,57.26346242,144.52,144.51,3.54532029]
["bitfinex","SOLUSD",1749942032452,38.32949042,144.52,144.51,3.54532029]
["bitfinex","SOLUSD",1749942032650,33.16492447,144.52,144.51,3.54532029]
["bitfinex","SOLUSD",1749942032867,28.0,144.52,144.51,3.54532029]
["bitfinex","SOLUSD",1749942033055,33.16508637,144.52,144.51,3.54532029]
["bitfinex","SOLUSD",1749942033256,38.33006079,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942033562,38.3299534,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942033868,38.32986249,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942034071,33.1649305,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942034377,38.33030675,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942034583,33.16517289,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942034782,28.0,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1749942038392,28.0,144.52,144.51,10.46525662]
["bitfinex","SOLUSD",1749942040777,18.933972,144.54,144.51,10.46525662]
["bitfinex","SOLUSD",1749942040986,28.0,144.53,144.51,10.46525662]
["bitfinex","SOLUSD",1749942041197,28.0,144.53,144.52,3.54532029]
["bitfinex","SOLUSD",1749942041577,18.933972,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1749942041790,18.933972,144.55,144.53,10.46429904]
["bitfinex","SOLUSD",1749942041988,28.0,144.54,144.53,10.46429904]
["bitfinex","SOLUSD",1749942042401,18.933972,144.57,144.53,10.46429904]
["bitfinex","SOLUSD",1749942042569,2.57764064,144.56,144.54,3.54532029]
["bitfinex","SOLUSD",1749942042770,18.64964886,144.57,144.54,3.54532029]
["bitfinex","SOLUSD",1749942042988,40.88783688,144.56,144.55,3.54532029]
["bitfinex","SOLUSD",1749942043304,35.73236238,144.56,144.55,3.54532029]
["bitfinex","SOLUSD",1749942043596,35.73236238,144.56,144.55,10.46334173]
["bitfinex","SOLUSD",1749942043597,40.88564594,144.56,144.55,10.46334173]
["bitfinex","SOLUSD",1749942043894,5.15397071,144.56,144.55,10.46334173]
["bitfinex","SOLUSD",1749942044097,28.0,144.57,144.55,10.46334173]
["bitfinex","SOLUSD",1749942044302,28.0,144.57,144.56,3.54532029]
["bitfinex","SOLUSD",1749942044625,40.88648654,144.57,144.56,3.54532029]
["bitfinex","SOLUSD",1749942044774,38.30941352,144.57,144.56,10.46286317]
["bitfinex","SOLUSD",1749942045094,30.57728363,144.57,144.56,10.46286317]
["bitfinex","SOLUSD",1749942045294,35.7318509,144.57,144.56,12.44905144]
["bitfinex","SOLUSD",1749942045593,40.88641817,144.57,144.56,12.44905144]
["bitfinex","SOLUSD",1749942045800,33.15507589,144.57,144.56,12.44905144]
["bitfinex","SOLUSD",1749942045987,40.88765203,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749942046297,40.88765203,144.57,144.55,5.53150856]
["bitfinex","SOLUSD",1749942046298,40.88762703,144.57,144.55,12.44940111]
["bitfinex","SOLUSD",1749942046500,5.15469666,144.56,144.55,12.44940111]
["bitfinex","SOLUSD",1749942046714,5.1546664,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942047007,10.30812228,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942047567,5.15406114,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942047787,10.3081643,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942048075,33.1538874,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942048275,28.0,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942048583,33.1538874,144.56,144.55,12.44940111]
["bitfinex","SOLUSD",1749942048790,28.0,144.56,144.55,12.44940111]
["bitfinex","SOLUSD",1749942049190,5.9,144.58,144.55,12.44940111]
["bitfinex","SOLUSD",1749942049382,28.0,144.57,144.55,12.44940111]
["bitfinex","SOLUSD",1749942051685,28.0,144.57,144.55,6.91789255]
["bitfinex","SOLUSD",1749942052414,28.0,144.57,144.55,12.44940111]
["bitfinex","SOLUSD",1749942054181,28.0,144.57,144.55,6.91789255]
["bitfinex","SOLUSD",1749942054381,28.0,144.57,144.55,12.44940111]
["bitfinex","SOLUSD",1749942056601,28.0,144.57,144.55,6.91789255]
["bitfinex","SOLUSD",1749942060410,10.29816172,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942060609,10.29815977,144.56,144.55,6.91789255]
["bitfinex","SOLUSD",1749942060800,5.14925801,144.56,144.55,12.44940111]
["bitfinex","SOLUSD",1749942060991,28.0,144.57,144.55,12.44940111]
["bitfinex","SOLUSD",1749942061298,5.14925832,144.56,144.55,12.44940111]
["bitfinex","SOLUSD",1749942061480,5.14925514,144.56,144.55,12.44940111]
["bitfinex","SOLUSD",1749942061683,28.0,144.57,144.55,12.44940111]
["bitfinex","SOLUSD",1749942061874,5.9,144.58,144.56,5.53150856]
["bitfinex","SOLUSD",1749942062198,21.42920446,144.61,144.56,5.53150856]
["bitfinex","SOLUSD",1749942062199,28.0,144.59,144.57,5.53150856]
["bitfinex","SOLUSD",1749942062507,28.0,144.59,144.58,5.53150856]
["bitfinex","SOLUSD",1749942062704,33.14965004,144.59,144.58,5.53150856]
["bitfinex","SOLUSD",1749942062998,10.29670599,144.59,144.57,5.53150856]
["bitfinex","SOLUSD",1749942063304,28.0,144.59,144.57,5.53150856]
["bitfinex","SOLUSD",1749942063901,18.933972,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1749942064116,33.1487113,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749942064408,28.0,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1749942065086,28.0,144.59,144.58,12.44809453]
["bitfinex","SOLUSD",1749942066701,28.0,144.61,144.58,12.44809453]
["bitfinex","SOLUSD",1749942066909,28.0,144.61,144.6,5.53150856]
["bitfinex","SOLUSD",1749942067406,38.29991884,144.61,144.6,5.53150856]
["bitfinex","SOLUSD",1749942067708,28.0,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942067891,38.30008162,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749942068093,33.15001783,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942068288,10.3000079,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942068602,38.27998059,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942068904,38.27968237,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942069203,33.12969286,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942069406,40.86675769,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942069639,40.87513292,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942069907,40.87511596,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942070110,10.31553305,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942070309,12.8944323,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942070613,12.89379119,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942070809,7.736152,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942071024,12.89350506,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942071214,12.89341851,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942071412,10.31470192,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942071708,10.31431284,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942071911,7.73542446,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942072093,40.87234474,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942072290,40.8723037,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942072494,40.87229329,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942072693,35.71539348,144.61,144.6,12.44713788]
["bitfinex","SOLUSD",1749942072892,35.71544222,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749942073095,35.7153683,144.61,144.58,94.51639649]
["bitfinex","SOLUSD",1749942073321,5.1564098,144.6,144.58,94.51639649]
["bitfinex","SOLUSD",1749942073627,10.31277999,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942073832,10.31277999,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942074003,10.31277999,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942074200,10.31260599,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942074419,12.89077444,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942074598,7.73368006,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942074799,7.73329702,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942074998,12.88882837,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942075502,2.57776567,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942075720,27.98,144.61,144.58,100.04790505]
["bitfinex","SOLUSD",1749942075905,10.31078536,144.6,144.58,100.04790505]
["bitfinex","SOLUSD",1749942076108,10.30973934,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942076328,5.15447972,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942076507,12.88627722,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942076699,12.8862073,144.59,144.58,100.04790505]
["bitfinex","SOLUSD",1749942076900,12.88620732,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942077105,38.28834301,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942077332,40.86531209,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942077624,40.8647024,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942077825,38.28778099,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942078000,40.86420595,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942078200,27.98,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942078406,33.13328965,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942078611,40.86334229,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942078808,35.71005264,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942079008,40.86330222,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942079209,40.8632422,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942079416,38.2865936,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942079622,40.86318401,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942079812,40.8632536,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942080017,35.7099626,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942080504,40.86396112,144.59,144.58,94.51639649]
["bitfinex","SOLUSD",1749942080702,35.71000292,144.59,144.58,87.6]
["bitfinex","SOLUSD",1749942080902,35.70997869,144.59,144.58,87.6]
["bitfinex","SOLUSD",1749942081198,33.13302682,144.59,144.57,12.44844147]
["bitfinex","SOLUSD",1749942081397,5.15302682,144.58,144.57,12.44844147]
["bitfinex","SOLUSD",1749942081625,5.15298412,144.58,144.57,12.44844147]
["bitfinex","SOLUSD",1749942081833,10.30604252,144.58,144.57,12.44844147]
["bitfinex","SOLUSD",1749942082157,10.30603458,144.58,144.57,12.44844147]
["bitfinex","SOLUSD",1749942082330,10.30593065,144.58,144.57,12.44844147]
["bitfinex","SOLUSD",1749942082627,27.98,144.59,144.57,12.44844147]
["bitfinex","SOLUSD",1749942083513,27.98,144.59,144.56,87.6]
["bitfinex","SOLUSD",1749942083820,7.73261146,144.58,144.55,6.91787071]
["bitfinex","SOLUSD",1749942084024,35.7116544,144.57,144.55,12.44937927]
["bitfinex","SOLUSD",1749942084332,27.98,144.57,144.55,12.44937927]
["bitfinex","SOLUSD",1749942084527,10.30861725,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942084728,10.30883494,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942085031,10.31044971,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942085231,5.15522568,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942085412,10.31045136,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942085611,10.30848392,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942085806,5.15424196,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942086026,27.98,144.57,144.55,6.91787071]
["bitfinex","SOLUSD",1749942086304,5.15582583,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942086508,10.31165139,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942086729,10.3124719,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942086917,5.15638393,144.56,144.55,12.44937927]
["bitfinex","SOLUSD",1749942087111,5.15648679,144.56,144.55,94.51787071]
["bitfinex","SOLUSD",1749942087528,7.73461479,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942087829,12.8907248,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942088002,12.89261438,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942088206,2.57852842,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942088411,10.31437072,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942088614,10.31416482,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942088823,5.15685094,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942089027,10.31382818,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942089202,10.31395448,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942089412,10.31346692,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942089936,5.15683097,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942090139,10.3138217,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942090320,10.31382334,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942090522,5.15691249,144.56,144.55,6.91787071]
["bitfinex","SOLUSD",1749942090855,27.98,144.57,144.55,12.44937927]
["bitfinex","SOLUSD",1749942091134,27.98,144.57,144.54,6.9183051]
["bitfinex","SOLUSD",1749942091338,10.30843096,144.56,144.53,120.51881375]
["bitfinex","SOLUSD",1749942091531,38.28843096,144.55,144.53,120.51881375]
["bitfinex","SOLUSD",1749942091711,10.30712298,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749942091922,27.98,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749942092209,25.56685298,144.57,144.52,5.53150856]
["bitfinex","SOLUSD",1749942092210,18.64964886,144.57,144.52,5.53150856]
["bitfinex","SOLUSD",1749942092406,27.98,144.55,144.54,5.53150856]
["bitfinex","SOLUSD",1749942092617,38.28769217,144.55,144.54,5.53150856]
["bitfinex","SOLUSD",1749942092814,38.28768874,144.55,144.54,5.53150856]
["bitfinex","SOLUSD",1749942093032,27.98,144.55,144.54,5.53150856]
["bitfinex","SOLUSD",1749942093244,38.28766597,144.55,144.54,5.53150856]
["bitfinex","SOLUSD",1749942093541,38.28766434,144.55,144.54,12.45000862]
["bitfinex","SOLUSD",1749942093835,27.98,144.55,144.54,12.45000862]
["bitfinex","SOLUSD",1749942094130,27.98,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749942094741,33.13384437,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749942095236,38.28748189,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1749942095450,38.28768874,144.55,144.54,12.45000862]
["bitfinex","SOLUSD",1749942095624,27.98,144.55,144.54,12.45000862]
["bitfinex","SOLUSD",1749942096235,27.98,144.55,144.54,100.05000862]
["bitfinex","SOLUSD",1749942097316,27.98,144.55,144.54,94.51850006]
["bitfinex","SOLUSD",1749942104334,27.98,144.55,144.54,98.05979831]
["bitfinex","SOLUSD",1749942106641,3.54129825,144.61,144.54,115.35604848]
["bitfinex","SOLUSD",1749942106845,21.3727892,144.6,144.57,3.54129825]
["bitfinex","SOLUSD",1749942107157,40.90519572,144.59,144.57,91.14129825]
["bitfinex","SOLUSD",1749942107333,7.74311784,144.58,144.57,93.13061591]
["bitfinex","SOLUSD",1749942107533,2.58141667,144.58,144.57,93.13061591]
["bitfinex","SOLUSD",1749942107723,12.9077648,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942108031,12.90737935,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942108234,10.32625537,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942108420,10.3261753,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942108625,10.3263703,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942108842,5.16325827,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942109046,5.16393475,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942109241,10.32780147,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942109444,10.32806174,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942110251,10.3272293,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942110548,10.32665822,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942110727,7.74489571,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942110926,12.90945609,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942111126,10.32753775,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942111420,12.90893452,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942111643,5.16357381,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942111846,12.90893452,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942112050,12.90893323,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942112227,12.90893065,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942112428,2.58179142,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942112629,12.9089571,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942112825,10.32750848,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942113138,40.88972727,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942113341,40.88982823,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942113656,40.89533649,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942113959,40.89545598,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942114252,40.89575982,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942114464,40.89628339,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942114634,40.89629205,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942114951,40.89666893,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942115142,33.14666756,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942115348,33.14671465,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942115545,33.14690979,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942115741,38.31386835,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942115940,38.31450232,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942116142,35.73020556,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942116342,35.73017406,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942116543,40.89694627,144.58,144.57,94.51706439]
["bitfinex","SOLUSD",1749942116861,38.31362398,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942117030,33.14685177,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942117230,33.14680563,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942117441,27.98,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942117639,33.14680563,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942117836,33.14759585,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942118131,38.31549294,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942118326,38.31579656,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942118636,38.31579792,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942118941,27.98,144.58,144.57,100.0476803]
["bitfinex","SOLUSD",1749942119956,24.54964886,144.62,144.57,117.34034129]
["bitfinex","SOLUSD",1749942120145,27.98,144.61,144.59,5.53061591]
["bitfinex","SOLUSD",1749942121254,27.98,144.61,144.58,5.53061591]
["bitfinex","SOLUSD",1749942121967,27.98,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749942122258,24.54964886,144.62,144.6,5.53061591]
["bitfinex","SOLUSD",1749942122259,33.88,144.62,144.6,5.53061591]
["bitfinex","SOLUSD",1749942122468,33.88,144.62,144.6,93.13061591]
["bitfinex","SOLUSD",1749942122774,33.88,144.62,144.6,87.6]
["bitfinex","SOLUSD",1749942122941,18.933972,144.61,144.6,87.6]
["bitfinex","SOLUSD",1749942123136,24.0854531,144.61,144.6,87.6]
["bitfinex","SOLUSD",1749942123340,24.08499712,144.61,144.6,87.6]
["bitfinex","SOLUSD",1749942123846,29.23371125,144.61,144.6,87.6]
["bitfinex","SOLUSD",1749942124045,5.14985706,144.61,144.6,94.51562932]
["bitfinex","SOLUSD",1749942124353,5.14937207,144.61,144.6,94.51562932]
["bitfinex","SOLUSD",1749942124553,10.29918208,144.61,144.6,94.51562932]
["bitfinex","SOLUSD",1749942124737,5.14958906,144.61,144.6,94.51562932]
["bitfinex","SOLUSD",1749942125055,38.27716426,144.61,144.6,94.51562932]
["bitfinex","SOLUSD",1749942125360,38.27715604,144.61,144.6,94.51562932]
["bitfinex","SOLUSD",1749942125556,33.12853674,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749942125948,38.27681021,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749942126157,33.12853674,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749942126361,27.98,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1749942126539,33.12830455,144.61,144.59,100.04652355]
["bitfinex","SOLUSD",1749942126744,27.98,144.61,144.59,100.04652355]
["bitfinex","SOLUSD",1749942129280,27.98,144.61,144.59,98.05456901]
["bitfinex","SOLUSD",1749942135987,27.98,144.61,144.59,94.51590764]
["bitfinex","SOLUSD",1749942136183,27.98,144.61,144.59,98.05456901]
["bitfinex","SOLUSD",1749942145920,35.33949867,144.6,144.59,87.6]
["bitfinex","SOLUSD",1749942146128,40.49449944,144.6,144.59,87.6]
["bitfinex","SOLUSD",1749942146287,40.49340155,144.6,144.59,87.6]
["bitfinex","SOLUSD",1749942146494,40.49340223,144.6,144.55,94.51784552]
["bitfinex","SOLUSD",1749942146689,18.933972,144.58,144.55,10.45650689]
["bitfinex","SOLUSD",1749942146998,27.98,144.57,144.55,10.45650689]
["bitfinex","SOLUSD",1749942147197,27.98,144.57,144.55,98.05650689]
["bitfinex","SOLUSD",1749942147710,27.98,144.57,144.56,3.53866137]
["bitfinex","SOLUSD",1749942148924,27.98,144.57,144.55,98.05650689]
["bitfinex","SOLUSD",1749942149705,27.98,144.57,144.56,3.53866137]
["bitfinex","SOLUSD",1749942150520,27.98,144.57,144.56,10.45620425]
["bitfinex","SOLUSD",1749942157625,18.933972,144.6,144.56,10.45620425]
["bitfinex","SOLUSD",1749942157831,27.98,144.59,144.58,3.53866137]
["bitfinex","SOLUSD",1749942158804,0.28432314,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1749942159003,0.14216157,144.62,144.59,10.45476898]
["bitfinex","SOLUSD",1749942159324,18.64964886,144.63,144.61,3.53866137]
["bitfinex","SOLUSD",1749942159516,33.12948892,144.62,144.61,3.53866137]
["bitfinex","SOLUSD",1749942159719,33.12948974,144.62,144.61,3.53866137]
["bitfinex","SOLUSD",1749942160025,33.12948698,144.62,144.61,3.53866137]
["bitfinex","SOLUSD",1749942160213,27.98,144.62,144.61,3.53866137]
["bitfinex","SOLUSD",1749942161038,27.98,144.62,144.61,10.45381246]
["bitfinex","SOLUSD",1749942161518,5.15752108,144.64,144.61,10.45381246]
["bitfinex","SOLUSD",1749942161823,27.98,144.62,144.61,10.45381246]
["bitfinex","SOLUSD",1749942165610,0.14216157,144.64,144.61,10.45381246]
["bitfinex","SOLUSD",1749942165926,27.98,144.63,144.62,3.53866137]
["bitfinex","SOLUSD",1749942167008,18.933972,144.64,144.62,3.53866137]
["bitfinex","SOLUSD",1749942167316,27.98,144.63,144.62,3.53866137]
["bitfinex","SOLUSD",1749942167622,27.98,144.63,144.62,10.4533343]
["bitfinex","SOLUSD",1749942170809,0.28432314,144.64,144.62,10.4533343]
["bitfinex","SOLUSD",1749942171017,27.98,144.63,144.62,10.4533343]
["bitfinex","SOLUSD",1749942172625,0.28432314,144.64,144.62,10.4533343]
["bitfinex","SOLUSD",1749942172819,27.98,144.63,144.62,10.4533343]
["bitfinex","SOLUSD",1749942173004,27.98,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749942173211,27.98,144.63,144.61,10.45360773]
["bitfinex","SOLUSD",1749942173409,27.98,144.63,144.6,10.45420594]
["bitfinex","SOLUSD",1749942173632,27.98,144.63,144.59,87.6]
["bitfinex","SOLUSD",1749942173633,22.47263337,144.62,144.59,87.6]
["bitfinex","SOLUSD",1749942174318,22.47263337,144.62,144.59,94.51609926]
["bitfinex","SOLUSD",1749942174525,22.47263337,144.62,144.59,87.6]
["bitfinex","SOLUSD",1749942176540,27.62258216,144.62,144.59,87.6]
["bitfinex","SOLUSD",1749942177551,22.47263337,144.62,144.59,87.6]
["bitfinex","SOLUSD",1749942178925,22.47263337,144.62,144.58,94.51642927]
["bitfinex","SOLUSD",1749942179770,29.38732564,144.62,144.57,91.13866137]
["bitfinex","SOLUSD",1749942179947,3.53866137,144.61,144.57,91.13866137]
["bitfinex","SOLUSD",1749942180257,18.933972,144.59,144.57,87.6]
["bitfinex","SOLUSD",1749942180539,18.933972,144.59,144.56,91.13866137]
["bitfinex","SOLUSD",1749942180918,18.933972,144.59,144.56,98.05587106]
["bitfinex","SOLUSD",1749942185523,18.933972,144.59,144.57,3.53866137]
["bitfinex","SOLUSD",1749942185731,18.933972,144.59,144.56,94.51720969]
["bitfinex","SOLUSD",1749942185938,18.933972,144.59,144.57,3.53866137]
["bitfinex","SOLUSD",1749942187747,18.933972,144.59,144.57,10.45537369]
["bitfinex","SOLUSD",1749942190734,18.933972,144.59,144.57,6.91671232]
["bitfinex","SOLUSD",1749942195651,18.933972,144.59,144.57,10.45537369]
["bitfinex","SOLUSD",1749942196033,27.98,144.58,144.57,10.45537369]
["bitfinex","SOLUSD",1749942197436,27.98,144.58,144.57,6.91671232]
["bitfinex","SOLUSD",1749942197732,27.98,144.58,144.56,98.05603582]
["bitfinex","SOLUSD",1749942199560,27.98,144.58,144.56,10.45603582]
["bitfinex","SOLUSD",1749942201665,18.933972,144.57,144.54,87.6]
["bitfinex","SOLUSD",1749942201834,22.47263337,144.57,144.52,92.68566137]
["bitfinex","SOLUSD",1749942202139,18.933972,144.57,144.53,10.45736264]
["bitfinex","SOLUSD",1749942202335,18.933972,144.57,144.54,3.53866137]
["bitfinex","SOLUSD",1749942202968,18.933972,144.57,144.54,6.91836922]
["bitfinex","SOLUSD",1749942203555,18.933972,144.57,144.53,10.45743131]
["bitfinex","SOLUSD",1749942203759,3.53866137,144.54,144.5,6.91995385]
["bitfinex","SOLUSD",1749942203958,18.933972,144.52,144.49,10.45936484]
["bitfinex","SOLUSD",1749942204260,18.933972,144.52,144.49,3.53866137]
["bitfinex","SOLUSD",1749942204473,18.933972,144.52,144.48,8.53534562]
["bitfinex","SOLUSD",1749942204474,18.933972,144.52,144.48,10.45970699]
["bitfinex","SOLUSD",1749942206439,22.47263337,144.52,144.48,10.45970699]
["bitfinex","SOLUSD",1749942208646,22.47263337,144.52,144.48,6.92104562]
["bitfinex","SOLUSD",1749942210650,18.933972,144.5,144.48,6.92104562]
["bitfinex","SOLUSD",1749942210968,27.98,144.49,144.48,6.92104562]
["bitfinex","SOLUSD",1749942214359,27.98,144.49,144.46,124.06088078]
["bitfinex","SOLUSD",1749942214668,27.98,144.49,144.46,120.52221941]
["bitfinex","SOLUSD",1749942216754,27.98,144.49,144.46,124.06088078]
["bitfinex","SOLUSD",1749942218479,5.88,144.57,144.49,26.0]
["bitfinex","SOLUSD",1749942218657,18.64964886,144.56,144.54,3.53866137]
["bitfinex","SOLUSD",1749942218853,5.88,144.57,144.55,3.53866137]
["bitfinex","SOLUSD",1749942219072,27.98,144.56,144.55,3.53866137]
["bitfinex","SOLUSD",1749942219471,5.88,144.57,144.55,3.53866137]
["bitfinex","SOLUSD",1749942219660,5.88,144.57,144.56,3.53866137]
["bitfinex","SOLUSD",1749942219856,33.86,144.57,144.56,3.53866137]
["bitfinex","SOLUSD",1749942220180,5.88,144.57,144.56,3.53866137]
["bitfinex","SOLUSD",1749942220379,33.86,144.57,144.56,10.45620425]
["bitfinex","SOLUSD",1749942221370,33.86,144.57,144.56,12.44911319]
["bitfinex","SOLUSD",1749942224990,5.88,144.57,144.56,12.44911319]
["bitfinex","SOLUSD",1749942225183,33.86,144.57,144.56,12.44911319]
["bitfinex","SOLUSD",1749942228763,5.88,144.57,144.56,12.44911319]
["bitfinex","SOLUSD",1749942229086,33.86,144.57,144.56,12.44911319]
["bitfinex","SOLUSD",1749942234878,27.98,144.57,144.56,12.44911319]
["bitfinex","SOLUSD",1749942235071,18.64964886,144.61,144.56,117.34297041]
["bitfinex","SOLUSD",1749942235280,46.913972,144.6,144.59,5.53157031]
["bitfinex","SOLUSD",1749942235881,18.933972,144.6,144.59,5.53157031]
["bitfinex","SOLUSD",1749942236193,27.98,144.6,144.56,111.8114001]
["bitfinex","SOLUSD",1749942236389,27.98,144.6,144.59,5.53157031]
["bitfinex","SOLUSD",1749942236983,0.28432314,144.58,144.56,100.04911319]
["bitfinex","SOLUSD",1749942237184,27.98,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1749942237363,27.98,144.57,144.56,12.44911319]
["bitfinex","SOLUSD",1749942237986,28.0,144.58,144.56,29.74297041]
["bitfinex","SOLUSD",1749942238189,28.0,144.58,144.57,5.53157031]
["bitfinex","SOLUSD",1749942238871,18.64964886,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1749942239073,28.0,144.61,144.59,5.53157031]
["bitfinex","SOLUSD",1749942239282,12.97047031,144.64,144.58,100.04815628]
["bitfinex","SOLUSD",1749942239283,28.0,144.6,144.58,100.04815628]
["bitfinex","SOLUSD",1749942239589,28.0,144.59,144.58,100.04815628]
["bitfinex","SOLUSD",1749942241593,28.0,144.59,144.58,94.51658597]
["bitfinex","SOLUSD",1749942242289,28.0,144.59,144.58,100.04815628]
["bitfinex","SOLUSD",1749942242967,40.93078372,144.59,144.58,100.04815628]
["bitfinex","SOLUSD",1749942243468,28.0,144.59,144.58,100.04815628]
["bitfinex","SOLUSD",1749942243974,28.0,144.59,144.58,12.44815628]
["bitfinex","SOLUSD",1749942245397,18.64964886,144.63,144.58,29.73962121]
["bitfinex","SOLUSD",1749942245583,5.88,144.64,144.62,5.53157031]
["bitfinex","SOLUSD",1749942245777,28.02,144.63,144.62,5.53157031]
["bitfinex","SOLUSD",1749942246283,5.88,144.64,144.62,5.53157031]
["bitfinex","SOLUSD",1749942246475,5.88,144.64,144.63,5.53157031]
["bitfinex","SOLUSD",1749942246671,33.9,144.64,144.63,5.53157031]
["bitfinex","SOLUSD",1749942246977,33.9,144.64,144.63,12.44576515]
["bitfinex","SOLUSD",1749942247586,33.9,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1749942248493,33.9,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1749942248494,52.833972,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1749942248693,18.933972,144.63,144.6,12.44719963]
["bitfinex","SOLUSD",1749942248875,28.02,144.62,144.6,12.44719963]
["bitfinex","SOLUSD",1749942249799,28.02,144.62,144.6,100.04719963]
["bitfinex","SOLUSD",1749942250786,28.02,144.62,144.61,5.53157031]
["bitfinex","SOLUSD",1749942251301,28.02,144.62,144.6,100.04719963]
["bitfinex","SOLUSD",1749942251605,0.28432314,144.63,144.6,100.04719963]
["bitfinex","SOLUSD",1749942251805,28.02,144.62,144.6,100.04719963]
["bitfinex","SOLUSD",1749942251998,28.02,144.62,144.61,5.53157031]
["bitfinex","SOLUSD",1749942253205,28.02,144.62,144.61,12.4467214]
["bitfinex","SOLUSD",1749942253999,40.94459917,144.62,144.61,12.4467214]
["bitfinex","SOLUSD",1749942254191,28.02,144.62,144.6,94.51558425]
["bitfinex","SOLUSD",1749942255509,5.88,144.64,144.61,5.53157031]
["bitfinex","SOLUSD",1749942255695,28.08,144.63,144.61,5.53157031]
["bitfinex","SOLUSD",1749942255882,28.08,144.63,144.61,87.6]
["bitfinex","SOLUSD",1749942256409,18.933972,144.62,144.61,87.6]
["bitfinex","SOLUSD",1749942258893,18.933972,144.62,144.61,94.51515109]
["bitfinex","SOLUSD",1749942259088,18.933972,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1749942260206,18.933972,144.62,144.6,12.44699997]
["bitfinex","SOLUSD",1749942260411,28.08,144.61,144.6,6.91542966]
["bitfinex","SOLUSD",1749942261424,35.83326414,144.61,144.6,6.91542966]
["bitfinex","SOLUSD",1749942261593,28.08,144.61,144.6,6.91542966]
["bitfinex","SOLUSD",1749942264391,28.08,144.61,144.59,94.51593388]
["bitfinex","SOLUSD",1749942265587,28.08,144.61,144.59,100.04750419]
["bitfinex","SOLUSD",1749942266406,12.91745167,144.6,144.59,100.04750419]
["bitfinex","SOLUSD",1749942266611,12.91770828,144.6,144.59,100.04750419]
["bitfinex","SOLUSD",1749942266816,12.91786597,144.6,144.59,100.04750419]
["bitfinex","SOLUSD",1749942266998,12.91837547,144.6,144.59,100.04750419]
["bitfinex","SOLUSD",1749942267320,28.08,144.61,144.59,100.04750419]
["bitfinex","SOLUSD",1749942269913,28.08,144.61,144.59,94.51593388]
["bitfinex","SOLUSD",1749942271494,10.33591758,144.6,144.59,94.51593388]
["bitfinex","SOLUSD",1749942271811,28.08,144.61,144.59,94.51593388]
["bitfinex","SOLUSD",1749942272186,28.08,144.61,144.59,100.04750419]
["bitfinex","SOLUSD",1749942272587,28.08,144.61,144.59,94.51593388]
["bitfinex","SOLUSD",1749942277829,7.75152598,144.6,144.59,94.51593388]
["bitfinex","SOLUSD",1749942277997,28.08,144.61,144.59,94.51593388]
["bitfinex","SOLUSD",1749942280025,28.02,144.61,144.59,94.51593388]
["bitfinex","SOLUSD",1749942280216,5.88,144.64,144.59,94.51593388]
["bitfinex","SOLUSD",1749942280423,28.04,144.63,144.62,3.53890557]
["bitfinex","SOLUSD",1749942280724,28.04,144.63,144.62,91.13890557]
["bitfinex","SOLUSD",1749942281312,28.04,144.63,144.62,100.04135358]
["bitfinex","SOLUSD",1749942282631,40.96179852,144.63,144.62,100.04135358]
["bitfinex","SOLUSD",1749942282933,28.04,144.63,144.62,100.04135358]
["bitfinex","SOLUSD",1749942283301,28.04,144.63,144.62,94.51467293]
["bitfinex","SOLUSD",1749942287915,5.88,144.64,144.62,94.51467293]
["bitfinex","SOLUSD",1749942288111,28.04,144.63,144.62,94.51467293]
["bitfinex","SOLUSD",1749942289041,28.04,144.63,144.62,87.6]
["bitfinex","SOLUSD",1749942289042,46.973972,144.63,144.62,87.6]
["bitfinex","SOLUSD",1749942289223,52.13160042,144.63,144.62,87.6]
["bitfinex","SOLUSD",1749942289912,46.973972,144.63,144.62,87.6]
["bitfinex","SOLUSD",1749942290125,28.04,144.63,144.62,94.51467293]
["bitfinex","SOLUSD",1749942291241,28.04,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749942292036,5.88,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749942292217,28.02,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1749942292970,5.88,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1749942293116,28.02,144.63,144.62,12.44135358]
["bitfinex","SOLUSD",1749942293926,28.04,144.63,144.62,12.44135358]
["bitfinex","SOLUSD",1749942294247,5.88,144.64,144.62,100.04135358]
["bitfinex","SOLUSD",1749942294544,33.92,144.64,144.63,5.52668065]
["bitfinex","SOLUSD",1749942294842,28.04,144.64,144.63,5.52668065]
["bitfinex","SOLUSD",1749942295841,33.21081709,144.64,144.63,5.52668065]
["bitfinex","SOLUSD",1749942296143,28.04,144.64,144.63,5.52668065]
["bitfinex","SOLUSD",1749942296344,28.04,144.64,144.63,12.44087549]
["bitfinex","SOLUSD",1749942297125,28.04,144.64,144.63,100.04087549]
["bitfinex","SOLUSD",1749942297320,16.76065845,144.65,144.63,100.04087549]
["bitfinex","SOLUSD",1749942297628,28.04,144.64,144.63,94.51419484]
["bitfinex","SOLUSD",1749942298039,16.76065845,144.65,144.63,94.51419484]
["bitfinex","SOLUSD",1749942298732,16.76065845,144.65,144.64,5.52668065]
["bitfinex","SOLUSD",1749942299922,16.76065845,144.65,144.64,12.44039746]
["bitfinex","SOLUSD",1749942300139,16.76065845,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749942300443,16.76065845,144.65,144.64,12.44039746]
["bitfinex","SOLUSD",1749942301349,16.76065845,144.65,144.64,100.04039746]
["bitfinex","SOLUSD",1749942302620,16.76065845,144.65,144.64,108.33729746]
["bitfinex","SOLUSD",1749942303424,6.41574841,144.74,144.67,26.0]
["bitfinex","SOLUSD",1749942303637,33.19300825,144.73,144.71,5.52668065]
["bitfinex","SOLUSD",1749942303836,24.17632951,144.75,144.71,5.52668065]
["bitfinex","SOLUSD",1749942304039,0.28432314,144.71,144.67,126.03869806]
["bitfinex","SOLUSD",1749942304332,46.68964886,144.7,144.67,12.43869806]
["bitfinex","SOLUSD",1749942304543,46.68964886,144.7,144.68,5.52668065]
["bitfinex","SOLUSD",1749942304544,28.04,144.7,144.68,5.52668065]
["bitfinex","SOLUSD",1749942304756,28.04,144.7,144.67,12.43869806]
["bitfinex","SOLUSD",1749942305753,28.04,144.7,144.66,12.43927817]
["bitfinex","SOLUSD",1749942305754,18.933972,144.69,144.66,12.43927817]
["bitfinex","SOLUSD",1749942305963,24.46065265,144.69,144.64,93.12668065]
["bitfinex","SOLUSD",1749942306133,18.933972,144.67,144.64,6.91353639]
["bitfinex","SOLUSD",1749942306332,28.04,144.66,144.64,6.91353639]
["bitfinex","SOLUSD",1749942307144,28.04,144.66,144.63,12.44071046]
["bitfinex","SOLUSD",1749942307543,28.04,144.66,144.64,5.52668065]
["bitfinex","SOLUSD",1749942308153,28.04,144.66,144.64,12.44023202]
["bitfinex","SOLUSD",1749942308330,18.933972,144.65,144.62,94.51465154]
["bitfinex","SOLUSD",1749942308649,18.933972,144.65,144.62,12.44133219]
["bitfinex","SOLUSD",1749942309041,18.933972,144.65,144.62,6.91465154]
["bitfinex","SOLUSD",1749942309855,18.933972,144.65,144.62,12.44133219]
["bitfinex","SOLUSD",1749942312051,18.933972,144.65,144.62,94.51465154]
["bitfinex","SOLUSD",1749942313053,18.933972,144.65,144.61,100.04169715]
["bitfinex","SOLUSD",1749942315357,18.933972,144.65,144.62,5.52668065]
["bitfinex","SOLUSD",1749942315556,18.64964886,144.7,144.64,5.52668065]
["bitfinex","SOLUSD",1749942315761,18.64964886,144.68,144.65,5.52668065]
["bitfinex","SOLUSD",1749942316063,28.06,144.67,144.65,5.52668065]
["bitfinex","SOLUSD",1749942316255,28.06,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749942317333,28.06,144.67,144.66,12.4394416]
["bitfinex","SOLUSD",1749942317738,0.28432314,144.69,144.66,12.4394416]
["bitfinex","SOLUSD",1749942317956,28.06,144.68,144.66,12.4394416]
["bitfinex","SOLUSD",1749942318246,28.06,144.68,144.67,5.52668065]
["bitfinex","SOLUSD",1749942318846,18.64964886,144.7,144.67,5.52668065]
["bitfinex","SOLUSD",1749942319046,28.06,144.68,144.67,5.52668065]
["bitfinex","SOLUSD",1749942319262,18.64964886,144.7,144.67,5.52668065]
["bitfinex","SOLUSD",1749942319447,28.06,144.69,144.68,5.52668065]
["bitfinex","SOLUSD",1749942319763,28.06,144.69,144.66,12.4394416]
["bitfinex","SOLUSD",1749942321567,28.06,144.69,144.67,5.52668065]
["bitfinex","SOLUSD",1749942323558,46.993972,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749942324668,46.993972,144.69,144.67,12.4387715]
["bitfinex","SOLUSD",1749942324871,46.993972,144.69,144.67,6.91209085]
["bitfinex","SOLUSD",1749942325057,46.993972,144.69,144.66,12.43935409]
["bitfinex","SOLUSD",1749942326164,46.993972,144.69,144.67,5.52668065]
["bitfinex","SOLUSD",1749942327688,46.993972,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749942328173,46.993972,144.69,144.67,12.43886862]
["bitfinex","SOLUSD",1749942328351,46.993972,144.69,144.67,6.91218797]
["bitfinex","SOLUSD",1749942328775,24.46065265,144.68,144.64,12.44039746]
["bitfinex","SOLUSD",1749942329074,28.06,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1749942329861,28.06,144.67,144.65,5.52668065]
["bitfinex","SOLUSD",1749942330061,28.06,144.67,144.66,5.52668065]
["bitfinex","SOLUSD",1749942332076,28.06,144.67,144.66,12.4394416]
["bitfinex","SOLUSD",1749942332276,28.06,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1749942333769,28.06,144.67,144.65,94.51314339]
["bitfinex","SOLUSD",1749942338587,28.06,144.67,144.65,6.91314339]
["bitfinex","SOLUSD",1749942339459,28.06,144.67,144.65,12.43982404]
["bitfinex","SOLUSD",1749942340179,28.06,144.67,144.66,12.4394416]
["bitfinex","SOLUSD",1749942340781,28.06,144.67,144.65,12.43974582]
["bitfinex","SOLUSD",1749942341688,5.15699154,144.69,144.66,5.52668065]
["bitfinex","SOLUSD",1749942341859,18.933972,144.7,144.67,5.52668065]
["bitfinex","SOLUSD",1749942342181,28.06,144.68,144.67,12.43896377]
["bitfinex","SOLUSD",1749942342959,28.06,144.69,144.67,12.43896377]
["bitfinex","SOLUSD",1749942343468,18.933972,144.7,144.67,12.43896377]
["bitfinex","SOLUSD",1749942343667,33.19646136,144.69,144.67,12.43896377]
["bitfinex","SOLUSD",1749942343853,28.04,144.69,144.67,12.43896377]
["bitfinex","SOLUSD",1749942344677,28.04,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1749942345872,28.04,144.69,144.67,5.52668065]
["bitfinex","SOLUSD",1749942346894,28.04,144.69,144.66,12.4394416]
["bitfinex","SOLUSD",1749942347504,28.04,144.69,144.66,100.0394416]
["bitfinex","SOLUSD",1749942348288,28.04,144.69,144.66,94.51276095]
["bitfinex","SOLUSD",1749942349387,18.933972,144.68,144.66,94.51276095]
["bitfinex","SOLUSD",1749942350991,18.933972,144.68,144.66,87.6]
["bitfinex","SOLUSD",1749942351371,24.46065265,144.68,144.66,87.6]
["bitfinex","SOLUSD",1749942352298,24.46065265,144.68,144.66,94.51274839]
["bitfinex","SOLUSD",1749942353381,24.46065265,144.68,144.66,6.91274839]
["bitfinex","SOLUSD",1749942353583,18.933972,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749942354876,18.933972,144.68,144.65,12.4399195]
["bitfinex","SOLUSD",1749942359498,18.933972,144.68,144.65,100.0399195]
["bitfinex","SOLUSD",1749942360794,18.933972,144.66,144.64,6.91361006]
["bitfinex","SOLUSD",1749942360993,46.953972,144.66,144.64,6.91361006]
["bitfinex","SOLUSD",1749942362009,18.933972,144.66,144.64,12.44029071]
["bitfinex","SOLUSD",1749942362307,28.0,144.65,144.64,12.44029071]
["bitfinex","SOLUSD",1749942364298,28.0,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1749942364481,28.0,144.65,144.64,5.52668065]
["bitfinex","SOLUSD",1749942365404,28.0,144.65,144.64,93.12668065]
["bitfinex","SOLUSD",1749942365707,28.0,144.65,144.64,100.04039746]
["bitfinex","SOLUSD",1749942366091,28.0,144.65,144.64,94.51371681]
["bitfinex","SOLUSD",1749942366290,28.0,144.65,144.64,100.04039746]
["bitfinex","SOLUSD",1749942369723,28.0,144.65,144.64,87.6]
["bitfinex","SOLUSD",1749942370206,28.0,144.65,144.64,100.04039746]
["bitfinex","SOLUSD",1749942381516,30.58779818,144.65,144.64,100.04039746]
["bitfinex","SOLUSD",1749942381692,28.0,144.65,144.64,100.04039746]
["bitfinex","SOLUSD",1749942383219,28.0,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749942385010,30.58842267,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749942385522,28.0,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1749942386421,28.0,144.65,144.64,12.44039746]
["bitfinex","SOLUSD",1749942388507,30.58887921,144.65,144.64,12.44039746]
["bitfinex","SOLUSD",1749942388706,28.0,144.65,144.64,12.44039746]
["bitfinex","SOLUSD",1749942391117,30.58868862,144.65,144.64,12.44039746]
["bitfinex","SOLUSD",1749942391327,28.0,144.65,144.64,12.44039746]
["bitfinex","SOLUSD",1749942392818,33.15339567,144.68,144.64,117.32468949]
["bitfinex","SOLUSD",1749942393128,6.46648406,144.76,144.7,26.0]
["bitfinex","SOLUSD",1749942393334,8.55433121,144.79,144.71,19.34587617]
["bitfinex","SOLUSD",1749942393335,5.17378924,144.75,144.71,19.34587617]
["bitfinex","SOLUSD",1749942393496,6.46648406,144.79,144.7,123.27458881]
["bitfinex","SOLUSD",1749942393497,5.17378924,144.74,144.7,123.27458881]
["bitfinex","SOLUSD",1749942393823,18.79181043,144.76,144.72,5.52668065]
["bitfinex","SOLUSD",1749942394008,5.17333585,144.75,144.72,5.52668065]
["bitfinex","SOLUSD",1749942394201,18.64964886,144.76,144.72,5.52668065]
["bitfinex","SOLUSD",1749942394397,5.16656164,144.75,144.72,5.52668065]
["bitfinex","SOLUSD",1749942394624,5.16656164,144.74,144.73,12.43609818]
["bitfinex","SOLUSD",1749942394821,0.14216157,144.75,144.73,12.43609818]
["bitfinex","SOLUSD",1749942394999,18.64964886,144.76,144.73,12.43609818]
["bitfinex","SOLUSD",1749942395404,0.14216157,144.75,144.73,12.43609818]
["bitfinex","SOLUSD",1749942396022,0.14216157,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749942396208,18.79181043,144.71,144.69,12.43800831]
["bitfinex","SOLUSD",1749942397249,5.17864241,144.7,144.69,12.43800831]
["bitfinex","SOLUSD",1749942397547,28.04,144.72,144.69,12.43800831]
["bitfinex","SOLUSD",1749942397745,28.04,144.72,144.71,5.52668065]
["bitfinex","SOLUSD",1749942397910,28.04,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749942397911,46.83181043,144.72,144.7,5.52668065]
["bitfinex","SOLUSD",1749942399307,46.83181043,144.72,144.67,24.19298227]
["bitfinex","SOLUSD",1749942399708,46.83181043,144.72,144.7,5.52668065]
["bitfinex","SOLUSD",1749942399956,2.58856533,144.71,144.7,5.52668065]
["bitfinex","SOLUSD",1749942400244,46.83181043,144.72,144.7,5.52668065]
["bitfinex","SOLUSD",1749942401112,46.83181043,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942402230,49.42001563,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942402434,46.83181043,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942403054,46.83181043,144.72,144.7,5.52668065]
["bitfinex","SOLUSD",1749942404155,46.83181043,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942405008,49.41903671,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942405260,46.83181043,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942406553,46.83181043,144.72,144.71,5.52668065]
["bitfinex","SOLUSD",1749942407353,49.41930472,144.72,144.71,5.52668065]
["bitfinex","SOLUSD",1749942407541,46.83181043,144.72,144.71,5.52668065]
["bitfinex","SOLUSD",1749942407740,46.68964886,144.72,144.71,12.43705311]
["bitfinex","SOLUSD",1749942408957,18.64964886,144.72,144.71,12.43705311]
["bitfinex","SOLUSD",1749942409172,46.64964886,144.72,144.71,12.43705311]
["bitfinex","SOLUSD",1749942409857,46.64964886,144.72,144.7,5.52668065]
["bitfinex","SOLUSD",1749942411173,46.64964886,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942414678,49.23743122,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942414856,46.64964886,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942415776,46.64964886,144.72,144.71,5.52668065]
["bitfinex","SOLUSD",1749942417380,49.23809466,144.72,144.71,12.43705311]
["bitfinex","SOLUSD",1749942417579,46.64964886,144.72,144.71,12.43705311]
["bitfinex","SOLUSD",1749942418977,46.64964886,144.72,144.71,5.52668065]
["bitfinex","SOLUSD",1749942419280,46.64964886,144.72,144.71,3.53313693]
["bitfinex","SOLUSD",1749942419683,49.23791167,144.72,144.71,3.53313693]
["bitfinex","SOLUSD",1749942420008,46.64964886,144.72,144.71,3.53313693]
["bitfinex","SOLUSD",1749942420357,28.0,144.72,144.71,3.53313693]
["bitfinex","SOLUSD",1749942421285,28.0,144.72,144.71,5.51929605]
["bitfinex","SOLUSD",1749942422168,18.64964886,144.75,144.71,93.11929605]
["bitfinex","SOLUSD",1749942422370,18.64964886,144.75,144.74,5.51929605]
["bitfinex","SOLUSD",1749942422584,46.62964886,144.75,144.74,5.51929605]
["bitfinex","SOLUSD",1749942423466,57.29597919,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1749942423676,52.14894491,144.75,144.7,5.51929605]
["bitfinex","SOLUSD",1749942424283,52.14894491,144.75,144.71,5.51929605]
["bitfinex","SOLUSD",1749942425368,7.76292234,144.74,144.71,12.42949819]
["bitfinex","SOLUSD",1749942425574,18.64964886,144.72,144.71,12.42949819]
["bitfinex","SOLUSD",1749942425885,18.64964886,144.72,144.7,12.42998422]
["bitfinex","SOLUSD",1749942426094,46.62964886,144.71,144.7,12.42998422]
["bitfinex","SOLUSD",1749942426771,18.64964886,144.75,144.7,12.42998422]
["bitfinex","SOLUSD",1749942427091,18.64964886,144.73,144.72,5.51929605]
["bitfinex","SOLUSD",1749942427394,18.64964886,144.73,144.71,5.51929605]
["bitfinex","SOLUSD",1749942427684,18.64964886,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749942427878,18.64964886,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749942428462,18.64964886,144.73,144.72,12.42919101]
["bitfinex","SOLUSD",1749942428699,49.21736781,144.73,144.72,12.42919101]
["bitfinex","SOLUSD",1749942428872,46.62964886,144.73,144.72,12.42919101]
["bitfinex","SOLUSD",1749942430088,18.64964886,144.73,144.72,12.42919101]
["bitfinex","SOLUSD",1749942430385,46.62964886,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749942432766,54.38992835,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749942432967,46.62964886,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749942435078,46.62964886,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1749942435283,46.62964886,144.73,144.71,12.42966851]
["bitfinex","SOLUSD",1749942436561,46.62964886,144.73,144.7,87.6]
["bitfinex","SOLUSD",1749942436562,18.64964886,144.72,144.7,87.6]
["bitfinex","SOLUSD",1749942436771,18.64964886,144.7,144.67,87.6]
["bitfinex","SOLUSD",1749942436971,27.98,144.69,144.67,93.11929605]
["bitfinex","SOLUSD",1749942437175,27.98,144.69,144.67,87.6]
["bitfinex","SOLUSD",1749942437493,27.98,144.69,144.68,5.51929605]
["bitfinex","SOLUSD",1749942438684,27.98,144.69,144.68,12.43110141]
["bitfinex","SOLUSD",1749942443503,27.98,144.69,144.68,10.44590375]
["bitfinex","SOLUSD",1749942460586,27.96,144.7,144.68,27.72541715]
["bitfinex","SOLUSD",1749942460790,5.16465366,144.74,144.69,3.53409839]
["bitfinex","SOLUSD",1749942460993,18.64964886,144.72,144.71,3.53409839]
["bitfinex","SOLUSD",1749942461192,23.81430252,144.72,144.71,3.53409839]
["bitfinex","SOLUSD",1749942461715,18.64964886,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749942462013,33.12521766,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749942462192,27.96,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1749942462393,27.96,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1749942462593,18.64964886,144.75,144.72,94.50989496]
["bitfinex","SOLUSD",1749942462795,33.12541886,144.74,144.72,94.50989496]
["bitfinex","SOLUSD",1749942463116,27.96,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942463318,33.12536167,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942463492,27.96,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942463697,27.96,144.74,144.73,10.44351592]
["bitfinex","SOLUSD",1749942464616,33.12468411,144.74,144.73,10.44351592]
["bitfinex","SOLUSD",1749942465310,27.96,144.74,144.73,10.44351592]
["bitfinex","SOLUSD",1749942467925,27.96,144.74,144.72,91.13409839]
["bitfinex","SOLUSD",1749942468215,7.76385817,144.73,144.72,87.6]
["bitfinex","SOLUSD",1749942468420,27.96,144.74,144.72,87.6]
["bitfinex","SOLUSD",1749942468620,27.96,144.74,144.72,94.50983836]
["bitfinex","SOLUSD",1749942468825,27.96,144.74,144.72,10.44393675]
["bitfinex","SOLUSD",1749942469005,27.96,144.74,144.72,6.90983836]
["bitfinex","SOLUSD",1749942469507,18.64964886,144.73,144.71,98.04429756]
["bitfinex","SOLUSD",1749942469710,27.96,144.72,144.71,98.04429756]
["bitfinex","SOLUSD",1749942469925,27.96,144.72,144.71,10.44429756]
["bitfinex","SOLUSD",1749942472545,27.96,144.72,144.71,3.53409839]
["bitfinex","SOLUSD",1749942472730,46.60964886,144.72,144.7,3.53409839]
["bitfinex","SOLUSD",1749942474026,46.60964886,144.72,144.7,10.4448221]
["bitfinex","SOLUSD",1749942474228,46.60964886,144.72,144.71,3.53409839]
["bitfinex","SOLUSD",1749942476515,46.60964886,144.72,144.71,10.44447085]
["bitfinex","SOLUSD",1749942477301,27.96,144.72,144.71,10.44447085]
["bitfinex","SOLUSD",1749942477620,27.96,144.72,144.71,98.04447085]
["bitfinex","SOLUSD",1749942478020,18.64964886,144.74,144.71,98.04447085]
["bitfinex","SOLUSD",1749942478215,27.96,144.73,144.72,3.53409839]
["bitfinex","SOLUSD",1749942478731,27.96,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942480058,18.64964886,144.74,144.72,10.44399335]
["bitfinex","SOLUSD",1749942480241,27.96,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942484309,27.96,144.73,144.72,98.04399335]
["bitfinex","SOLUSD",1749942488410,27.96,144.73,144.72,94.50989496]
["bitfinex","SOLUSD",1749942488605,46.60964886,144.73,144.72,87.6]
["bitfinex","SOLUSD",1749942488812,51.77559638,144.73,144.72,87.6]
["bitfinex","SOLUSD",1749942489508,46.60964886,144.73,144.71,10.44439069]
["bitfinex","SOLUSD",1749942491043,7.76967178,144.72,144.71,10.44439069]
["bitfinex","SOLUSD",1749942491344,7.76967753,144.72,144.71,10.44439069]
["bitfinex","SOLUSD",1749942491522,7.769685,144.72,144.71,10.44439069]
["bitfinex","SOLUSD",1749942491719,2.589895,144.72,144.71,10.44439069]
["bitfinex","SOLUSD",1749942491912,5.18023263,144.72,144.71,10.44439069]
["bitfinex","SOLUSD",1749942492113,46.60964886,144.73,144.71,10.44439069]
["bitfinex","SOLUSD",1749942492348,46.60964886,144.73,144.72,3.53409839]
["bitfinex","SOLUSD",1749942492643,54.38077468,144.73,144.72,3.53409839]
["bitfinex","SOLUSD",1749942492847,46.60964886,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942493219,51.77260473,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942493735,51.77266057,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942493934,51.7735378,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942494846,51.77371661,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942495421,33.12346796,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942495622,5.16346796,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942495824,27.96,144.73,144.72,10.44399335]
["bitfinex","SOLUSD",1749942497843,18.64964886,144.75,144.72,10.44399335]
["bitfinex","SOLUSD",1749942498033,33.12473477,144.74,144.72,98.04399335]
["bitfinex","SOLUSD",1749942498233,27.96,144.74,144.72,98.04399335]
["bitfinex","SOLUSD",1749942500548,46.60964886,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942500942,33.12278328,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942501241,33.12287704,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942501427,33.12281819,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942501622,33.12281101,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942501822,27.96,144.74,144.73,3.53409839]
["bitfinex","SOLUSD",1749942502255,18.64964886,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749942502442,56.9438684,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942502750,56.94458604,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942502948,51.77328029,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942503129,56.94498089,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942503322,56.94498108,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942503521,56.94498109,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942503720,31.57594695,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942503951,18.09600983,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942504243,33.12973107,144.75,144.74,10.44303855]
["bitfinex","SOLUSD",1749942504547,16.08654785,144.77,144.74,115.31538897]
["bitfinex","SOLUSD",1749942504748,27.96,144.78,144.75,1.5139]
["bitfinex","SOLUSD",1749942505048,27.96,144.78,144.77,3.53409839]
["bitfinex","SOLUSD",1749942505244,5.17332254,144.8,144.77,3.53409839]
["bitfinex","SOLUSD",1749942505445,24.52964886,144.81,144.79,3.53409839]
["bitfinex","SOLUSD",1749942505446,5.88,144.81,144.79,3.53409839]
["bitfinex","SOLUSD",1749942505755,27.96,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942505957,27.96,144.8,144.79,94.50655432]
["bitfinex","SOLUSD",1749942506446,33.13159085,144.8,144.79,94.50655432]
["bitfinex","SOLUSD",1749942506646,27.96,144.8,144.79,94.50655432]
["bitfinex","SOLUSD",1749942506850,33.13150648,144.8,144.79,98.04065271]
["bitfinex","SOLUSD",1749942507022,33.13150631,144.8,144.79,98.04065271]
["bitfinex","SOLUSD",1749942507348,33.13150631,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942507553,33.13134844,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942508056,33.13150631,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942508252,33.13138949,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942508723,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942508923,33.13138949,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942509150,33.13150631,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942509522,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942509726,33.13140906,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942510448,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942510652,33.13141372,144.8,144.79,93.11298339]
["bitfinex","SOLUSD",1749942510824,38.30237163,144.8,144.79,93.11298339]
["bitfinex","SOLUSD",1749942511027,40.88780495,144.8,144.79,93.11298339]
["bitfinex","SOLUSD",1749942511333,40.88760694,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942511525,40.88760933,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942511752,35.7166353,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942511952,35.71677759,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942512157,38.30268592,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942512459,33.13152029,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942512755,33.13151562,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942513253,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942513426,33.13151562,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942513867,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942514034,33.13141838,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942514850,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942515057,33.13151562,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942515628,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942515829,5.17151562,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942516026,33.13154828,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942516449,38.30267629,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942516640,33.13112801,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942516841,38.30227228,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942517046,38.30227391,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942517242,27.96,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942517439,33.13141404,144.8,144.79,100.01953771]
["bitfinex","SOLUSD",1749942517637,54.36592091,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942517838,71.95529919,144.8,144.75,93.11298339]
["bitfinex","SOLUSD",1749942518044,18.64964886,144.78,144.75,93.11298339]
["bitfinex","SOLUSD",1749942518245,33.11045145,144.77,144.75,93.11298339]
["bitfinex","SOLUSD",1749942518460,5.17032876,144.76,144.75,93.11298339]
["bitfinex","SOLUSD",1749942518636,27.94,144.77,144.75,93.11298339]
["bitfinex","SOLUSD",1749942518960,5.17019918,144.76,144.75,93.11298339]
["bitfinex","SOLUSD",1749942519162,5.17020126,144.76,144.75,100.02144625]
["bitfinex","SOLUSD",1749942519366,18.64964886,144.76,144.74,5.51298339]
["bitfinex","SOLUSD",1749942519668,27.96,144.75,144.73,100.02235662]
["bitfinex","SOLUSD",1749942519863,27.96,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942531872,27.96,144.74,144.73,94.50937323]
["bitfinex","SOLUSD",1749942532077,33.12420761,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942532251,27.96,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942532446,33.12420764,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942532654,33.12408607,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942533172,33.12374112,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942533760,33.12373235,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942533962,33.12431878,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942534148,33.12431878,144.74,144.73,94.50937323]
["bitfinex","SOLUSD",1749942534348,33.12546974,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942534567,27.96,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942540184,33.12773206,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942540384,33.1347567,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942540684,33.13477789,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942540974,27.96,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942541675,33.13467803,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942541851,33.1347075,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942542058,33.13582165,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942542378,27.96,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942542564,33.13582165,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942542763,33.1357935,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942542983,33.13589086,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942543177,33.13593006,144.74,144.73,100.02235662]
["bitfinex","SOLUSD",1749942543356,33.13593006,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942543557,33.13595821,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942543968,27.96,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942544170,33.13581295,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942545093,33.13586021,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942545474,27.96,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942545665,33.13584061,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942546086,33.13584332,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942546288,27.96,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942546593,33.1366368,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942547880,33.13601185,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942548091,33.13601069,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942548273,33.13601185,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942548475,33.13577357,144.74,144.73,98.04105324]
["bitfinex","SOLUSD",1749942548785,33.13648673,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942548963,33.13645857,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942549791,27.96,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942550164,33.1366718,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942550364,33.13640734,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942550567,33.13625181,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942551414,5.17581356,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942551706,33.13587966,144.74,144.73,10.44105324]
["bitfinex","SOLUSD",1749942551903,33.13587966,144.74,144.71,113.6]
["bitfinex","SOLUSD",1749942552205,27.96,144.74,144.72,3.53168001]
["bitfinex","SOLUSD",1749942552379,5.17553261,144.73,144.72,3.53168001]
["bitfinex","SOLUSD",1749942552890,5.17468981,144.73,144.72,3.53168001]
["bitfinex","SOLUSD",1749942553306,5.17468981,144.73,144.71,120.51017604]
["bitfinex","SOLUSD",1749942553599,33.21445917,144.72,144.71,87.6]
["bitfinex","SOLUSD",1749942553774,33.21445917,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942553980,28.04,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942555308,33.20926039,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942555798,28.04,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942555981,33.20911444,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942556179,33.20905852,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942556390,28.04,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942556879,28.04,144.74,144.71,115.31798364]
["bitfinex","SOLUSD",1749942557085,28.04,144.74,144.73,3.53168001]
["bitfinex","SOLUSD",1749942557409,33.2093811,144.74,144.73,3.53168001]
["bitfinex","SOLUSD",1749942557700,28.04,144.74,144.73,3.53168001]
["bitfinex","SOLUSD",1749942557904,33.20945152,144.74,144.73,3.53168001]
["bitfinex","SOLUSD",1749942558200,33.20937309,144.74,144.73,10.44109754]
["bitfinex","SOLUSD",1749942559017,51.85902195,144.74,144.71,87.6]
["bitfinex","SOLUSD",1749942559198,23.8189087,144.73,144.71,91.13168001]
["bitfinex","SOLUSD",1749942559393,28.08,144.72,144.71,91.13168001]
["bitfinex","SOLUSD",1749942559699,28.08,144.72,144.71,98.04205247]
["bitfinex","SOLUSD",1749942559883,28.08,144.72,144.71,94.51037246]
["bitfinex","SOLUSD",1749942560085,28.08,144.72,144.71,98.04205247]
["bitfinex","SOLUSD",1749942560287,28.08,144.72,144.71,10.44205247]
["bitfinex","SOLUSD",1749942561178,28.08,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749942561393,28.08,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942561595,25.55636195,144.79,144.71,5.51984698]
["bitfinex","SOLUSD",1749942561807,18.64964886,144.77,144.74,5.51984698]
["bitfinex","SOLUSD",1749942561987,18.64964886,144.75,144.74,5.51984698]
["bitfinex","SOLUSD",1749942562193,31.56913198,144.75,144.74,5.51984698]
["bitfinex","SOLUSD",1749942562507,23.81752279,144.75,144.74,5.51984698]
["bitfinex","SOLUSD",1749942562816,23.81752279,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942562817,28.98587907,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942563107,34.15779636,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942563316,34.15731323,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942563484,28.98967803,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942563680,34.15691475,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942564406,59.71882138,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942564590,64.88974143,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942564999,64.88971328,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942565196,64.88967106,144.75,144.74,12.42878714]
["bitfinex","SOLUSD",1749942565912,64.86969089,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749942566210,18.64964886,144.73,144.71,93.11984698]
["bitfinex","SOLUSD",1749942566389,33.29048125,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942566789,33.29021731,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942566991,28.12,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942567189,33.29026521,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942567388,28.12,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1749942567699,28.12,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942567898,33.29026708,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942568300,28.12,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942568489,33.29032701,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942568911,33.28971411,144.72,144.71,5.51984698]
["bitfinex","SOLUSD",1749942569407,33.28971411,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942569882,33.28973283,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942570301,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942570487,33.29093529,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942570681,33.29096605,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942570882,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942571295,33.29100878,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942571490,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942571707,33.29109592,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942572105,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942572313,33.29120448,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942572520,33.29110712,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942572695,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942572887,33.29067391,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942573089,33.29067467,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942573317,33.28994938,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942573498,33.28994937,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942573707,33.29027492,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942574028,33.2901965,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942574821,33.29068738,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749942575130,33.29079937,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942575427,33.29082752,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942575927,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942576093,33.29088566,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942576714,33.29084716,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942576901,33.29079849,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942577923,33.29062194,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942578105,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942578305,33.29062194,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942578509,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942578710,33.29057327,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942579008,33.29061255,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942579400,28.12,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942580013,33.29065183,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942580633,33.29092572,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942580800,33.29070051,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942581225,33.28984252,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942581424,33.28976237,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942581824,33.28976195,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942582121,33.28904763,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942582312,33.28905847,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942582518,33.28912253,144.72,144.71,12.43021944]
["bitfinex","SOLUSD",1749942583226,33.28870926,144.72,144.71,3.53244388]
["bitfinex","SOLUSD",1749942583423,28.12,144.72,144.71,3.53244388]
["bitfinex","SOLUSD",1749942583623,33.28925385,144.72,144.71,3.53244388]
["bitfinex","SOLUSD",1749942584007,33.28900903,144.72,144.71,3.53244388]
["bitfinex","SOLUSD",1749942584208,33.28900943,144.72,144.71,3.53244388]
["bitfinex","SOLUSD",1749942584409,33.28900943,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942584722,33.28902598,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942585425,33.28935229,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942586029,28.12,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942586230,33.28935229,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942586618,28.12,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942586808,33.28954701,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942587132,33.29230689,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942587322,33.29233269,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942587517,33.29212377,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942587717,33.29199787,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942587917,28.12,144.72,144.71,10.44281634]
["bitfinex","SOLUSD",1749942589417,18.64964886,144.75,144.71,10.44281634]
["bitfinex","SOLUSD",1749942589622,57.05571315,144.74,144.73,3.53244388]
["bitfinex","SOLUSD",1749942589810,51.88265361,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942590012,51.88269055,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942590319,57.05573224,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942590735,51.88269055,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942590909,59.64242347,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942591218,57.05593077,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942591630,57.0558146,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942591830,51.88312146,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942592031,5.17310523,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942592650,28.1,144.75,144.73,10.44186141]
["bitfinex","SOLUSD",1749942592837,5.17306768,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1749942593041,5.17308624,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942593339,28.1,144.75,144.73,10.44186141]
["bitfinex","SOLUSD",1749942593512,5.17289146,144.74,144.73,10.44186141]
["bitfinex","SOLUSD",1749942594121,28.1,144.75,144.73,10.44186141]
["bitfinex","SOLUSD",1749942594313,28.1,144.75,144.74,3.53244388]
["bitfinex","SOLUSD",1749942594519,38.44579102,144.75,144.74,3.53244388]
["bitfinex","SOLUSD",1749942594709,41.03210165,144.75,144.74,3.53244388]
["bitfinex","SOLUSD",1749942594911,41.03155138,144.75,144.74,3.53244388]
["bitfinex","SOLUSD",1749942595234,33.27262126,144.75,144.74,5.51786668]
["bitfinex","SOLUSD",1749942595439,41.03196148,144.75,144.74,5.51786668]
["bitfinex","SOLUSD",1749942595920,10.34578936,144.75,144.74,5.51786668]
["bitfinex","SOLUSD",1749942596124,38.42566289,144.75,144.74,5.51786668]
["bitfinex","SOLUSD",1749942596320,33.25289468,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942596530,33.25277852,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942596726,5.17277852,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942596939,33.27280157,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942597238,33.27281783,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942597540,33.27272044,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942597733,28.1,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942598126,33.27287679,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942598640,33.27283836,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942598844,28.1,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942599032,5.17232485,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942599422,5.17261961,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942599843,28.08,144.76,144.74,100.02680684]
["bitfinex","SOLUSD",1749942600041,28.08,144.76,144.75,5.51786668]
["bitfinex","SOLUSD",1749942600423,33.24315154,144.76,144.75,5.51786668]
["bitfinex","SOLUSD",1749942600826,51.89241158,144.76,144.74,100.02680684]
["bitfinex","SOLUSD",1749942601035,18.64964886,144.76,144.74,100.02680684]
["bitfinex","SOLUSD",1749942601228,28.08,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942601734,33.24229412,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942601937,33.24229308,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942602132,33.24228883,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942602337,33.24230863,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942602863,33.24225656,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942603041,28.08,144.75,144.74,100.02680684]
["bitfinex","SOLUSD",1749942604939,28.08,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942606453,28.08,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749942606828,28.08,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942607637,33.24099818,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942607841,28.08,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942613153,33.2388574,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942613359,28.08,144.75,144.74,12.42680684]
["bitfinex","SOLUSD",1749942615269,28.08,144.75,144.74,10.43948322]
["bitfinex","SOLUSD",1749942616651,28.08,144.75,144.74,98.03948322]
["bitfinex","SOLUSD",1749942617567,18.64964886,144.79,144.74,98.03948322]
["bitfinex","SOLUSD",1749942617766,18.64964886,144.77,144.74,94.50894016]
["bitfinex","SOLUSD",1749942617936,33.19916793,144.76,144.74,98.03948322]
["bitfinex","SOLUSD",1749942618141,28.04,144.76,144.74,10.43948322]
["bitfinex","SOLUSD",1749942621079,18.64964886,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1749942621368,38.36071437,144.78,144.76,94.50798563]
["bitfinex","SOLUSD",1749942621670,28.04,144.78,144.76,94.50798563]
["bitfinex","SOLUSD",1749942621874,5.15820327,144.77,144.76,94.50798563]
["bitfinex","SOLUSD",1749942622043,28.04,144.78,144.76,94.50798563]
["bitfinex","SOLUSD",1749942622244,28.06,144.78,144.76,94.50798563]
["bitfinex","SOLUSD",1749942622441,5.15828185,144.77,144.76,94.50798563]
["bitfinex","SOLUSD",1749942622749,28.06,144.78,144.76,98.03852869]
["bitfinex","SOLUSD",1749942622951,28.06,144.78,144.77,3.53054306]
["bitfinex","SOLUSD",1749942623133,33.21879124,144.78,144.77,10.43805152]
["bitfinex","SOLUSD",1749942623338,33.21879124,144.78,144.77,12.42202779]
["bitfinex","SOLUSD",1749942623733,33.21865393,144.78,144.77,12.42202779]
["bitfinex","SOLUSD",1749942623938,5.88,144.8,144.77,12.42202779]
["bitfinex","SOLUSD",1749942624138,24.52964886,144.8,144.79,5.51451933]
["bitfinex","SOLUSD",1749942624454,57.72871548,144.8,144.79,5.51451933]
["bitfinex","SOLUSD",1749942624769,57.72891052,144.8,144.79,5.51451933]
["bitfinex","SOLUSD",1749942624966,57.7294031,144.8,144.79,5.51451933]
["bitfinex","SOLUSD",1749942625136,57.73005336,144.8,144.79,12.42107365]
["bitfinex","SOLUSD",1749942625341,52.56964886,144.8,144.79,12.42107365]
["bitfinex","SOLUSD",1749942625571,5.88,144.8,144.79,12.42107365]
["bitfinex","SOLUSD",1749942625748,33.92,144.8,144.79,12.42107365]
["bitfinex","SOLUSD",1749942628142,18.64964886,144.82,144.79,12.42107365]
["bitfinex","SOLUSD",1749942628358,15.42313812,144.83,144.81,5.51451933]
["bitfinex","SOLUSD",1749942628563,15.42313812,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1749942628564,15.42313812,144.83,144.82,5.51451933]
["bitfinex","SOLUSD",1749942628756,43.46313812,144.83,144.82,5.51451933]
["bitfinex","SOLUSD",1749942628963,48.59614907,144.83,144.82,93.11451933]
["bitfinex","SOLUSD",1749942629162,43.44313812,144.83,144.82,93.11451933]
["bitfinex","SOLUSD",1749942629384,48.59610226,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942629675,48.5961234,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942629879,43.44313812,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942630045,20.57588353,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942630244,43.46313812,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942630855,15.42313812,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942631056,43.44313812,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942631575,15.42313812,144.83,144.82,100.01964293]
["bitfinex","SOLUSD",1749942634581,15.42313812,144.83,144.82,12.41964293]
["bitfinex","SOLUSD",1749942636788,28.02,144.84,144.82,12.41964293]
["bitfinex","SOLUSD",1749942637081,28.02,144.84,144.83,5.51451933]
["bitfinex","SOLUSD",1749942638183,28.02,144.84,144.83,12.41916615]
["bitfinex","SOLUSD",1749942640376,28.02,144.84,144.83,100.01916615]
["bitfinex","SOLUSD",1749942643403,28.02,144.84,144.83,98.0314146]
["bitfinex","SOLUSD",1749942643566,5.94,144.87,144.83,10.4314146]
["bitfinex","SOLUSD",1749942643764,5.94,144.87,144.86,3.52676778]
["bitfinex","SOLUSD",1749942643999,52.64964886,144.87,144.86,3.52676778]
["bitfinex","SOLUSD",1749942644592,52.64964886,144.87,144.86,10.42998467]
["bitfinex","SOLUSD",1749942646513,5.94,144.87,144.86,10.42998467]
["bitfinex","SOLUSD",1749942646662,18.64964886,144.86,144.81,87.6]
["bitfinex","SOLUSD",1749942646865,18.64964886,144.84,144.82,3.52676778]
["bitfinex","SOLUSD",1749942647165,28.1,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749942647366,28.1,144.83,144.81,94.50560044]
["bitfinex","SOLUSD",1749942648381,28.1,144.83,144.82,10.43189138]
["bitfinex","SOLUSD",1749942649301,28.1,144.85,144.82,12.41446264]
["bitfinex","SOLUSD",1749942649496,28.1,144.85,144.84,5.50933904]
["bitfinex","SOLUSD",1749942649889,18.64964886,144.86,144.84,5.50933904]
["bitfinex","SOLUSD",1749942650089,18.64964886,144.86,144.85,5.50933904]
["bitfinex","SOLUSD",1749942650403,46.76964886,144.86,144.85,5.50933904]
["bitfinex","SOLUSD",1749942650696,46.76964886,144.86,144.85,12.41303251]
["bitfinex","SOLUSD",1749942651084,46.76964886,144.86,144.84,12.413375]
["bitfinex","SOLUSD",1749942651283,46.76964886,144.86,144.83,12.41388325]
["bitfinex","SOLUSD",1749942651885,46.76964886,144.86,144.84,5.50933904]
["bitfinex","SOLUSD",1749942653086,46.76964886,144.86,144.83,12.41388325]
["bitfinex","SOLUSD",1749942655207,46.76964886,144.86,144.83,100.01388325]
["bitfinex","SOLUSD",1749942657602,18.64964886,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942657825,46.74964886,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942658487,51.89607157,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942658683,51.89617319,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942659281,51.89619272,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942659497,46.74964886,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942659807,51.89656576,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942660110,51.89684291,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942660406,46.74964886,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942660903,28.1,144.84,144.83,100.01398586]
["bitfinex","SOLUSD",1749942661082,18.64964886,144.86,144.83,100.01398586]
["bitfinex","SOLUSD",1749942661283,46.92964886,144.85,144.84,5.50933904]
["bitfinex","SOLUSD",1749942661503,18.64964886,144.85,144.84,5.50933904]
["bitfinex","SOLUSD",1749942661694,46.92964886,144.85,144.84,5.50933904]
["bitfinex","SOLUSD",1749942661893,46.92964886,144.85,144.84,12.41350915]
["bitfinex","SOLUSD",1749942663108,5.94,144.87,144.84,12.41350915]
["bitfinex","SOLUSD",1749942663407,24.58964886,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942663614,57.99834502,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942663812,52.84964886,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942664026,57.99812415,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942664189,29.73812415,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942664390,57.99792154,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942664918,57.99824172,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942665101,57.99839227,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942665300,57.99841185,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942665500,57.49841185,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942665699,57.49843723,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1749942665915,52.34964886,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942666115,57.49829392,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942666295,57.49829207,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942666710,52.34964886,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942666909,57.49829158,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942667598,57.49843675,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942667803,57.49841717,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942668000,52.34964886,144.87,144.86,12.41255593]
["bitfinex","SOLUSD",1749942669116,52.34964886,144.87,144.86,5.50933904]
["bitfinex","SOLUSD",1749942669415,52.34964886,144.87,144.85,12.4128305]
["bitfinex","SOLUSD",1749942669993,52.34964886,144.87,144.85,100.0128305]
["bitfinex","SOLUSD",1749942670421,33.41034482,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942670788,33.41101133,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942671209,33.41108288,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942671407,33.41115866,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942671698,33.4109646,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942672221,33.41118441,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942672516,33.41106813,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942672823,28.24,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942673212,33.41093774,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942673516,33.41102395,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942673718,33.4108869,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942673909,38.58138297,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942674115,33.41065402,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942674320,38.58130813,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942674616,33.41065136,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942675009,38.58143501,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942675197,28.24,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942675524,38.58160658,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942676104,33.41103852,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942676425,33.41097962,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942676611,28.24,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942677017,33.41097962,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942677219,33.41096506,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942678028,33.41103884,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942678213,28.24,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942678404,5.17106813,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942678722,28.22,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942678912,33.39106813,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942679228,33.3911844,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942679403,28.22,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942679604,33.39106813,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942680021,28.22,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942680617,33.3910972,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942680810,33.3911844,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942681015,33.39115534,144.86,144.85,100.0128305]
["bitfinex","SOLUSD",1749942681322,33.39115534,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942681515,33.37115534,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942681831,28.2,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942682025,33.37115534,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942682227,28.2,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942682915,33.37105915,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942683121,33.37106813,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942683321,33.37106771,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942683519,28.2,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942683721,33.37106771,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942683916,28.2,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942684131,33.37117566,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942684333,28.2,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942684536,33.37105938,144.86,144.85,98.02898174]
["bitfinex","SOLUSD",1749942685222,46.84964886,144.87,144.85,10.42898174]
["bitfinex","SOLUSD",1749942686013,5.17104115,144.86,144.85,10.42898174]
["bitfinex","SOLUSD",1749942686330,46.84964886,144.87,144.85,10.42898174]
["bitfinex","SOLUSD",1749942687010,5.17106689,144.86,144.85,10.42898174]
["bitfinex","SOLUSD",1749942687210,5.17106771,144.86,144.85,10.42898174]
["bitfinex","SOLUSD",1749942687436,46.84964886,144.87,144.85,10.42898174]
["bitfinex","SOLUSD",1749942690113,46.84964886,144.87,144.86,3.52549028]
["bitfinex","SOLUSD",1749942690513,52.0197144,144.87,144.86,3.52549028]
["bitfinex","SOLUSD",1749942690734,57.18977994,144.87,144.86,3.52549028]
["bitfinex","SOLUSD",1749942690934,57.18990948,144.87,144.86,3.52549028]
["bitfinex","SOLUSD",1749942691112,57.18998088,144.87,144.86,3.52549028]
["bitfinex","SOLUSD",1749942691424,52.01981487,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942691627,57.18998088,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942692116,57.19003902,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942693231,52.01984394,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942693607,57.19002236,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942693811,57.19002236,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749942694620,57.19002236,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942694621,57.19003902,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942694814,46.84964886,144.87,144.86,10.42870717]
["bitfinex","SOLUSD",1749942695145,18.64964886,144.86,144.81,87.6]
["bitfinex","SOLUSD",1749942695323,49.78181033,144.85,144.8,3.52549028]
["bitfinex","SOLUSD",1749942695647,22.17513914,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1749942695817,18.64964886,144.81,144.78,3.52549028]
["bitfinex","SOLUSD",1749942696137,28.16,144.8,144.78,6.90693987]
["bitfinex","SOLUSD",1749942696527,28.16,144.8,144.77,10.43283837]
["bitfinex","SOLUSD",1749942696528,18.64964886,144.79,144.77,10.43283837]
["bitfinex","SOLUSD",1749942696719,28.16,144.78,144.77,10.43283837]
["bitfinex","SOLUSD",1749942697441,28.16,144.78,144.77,12.42325369]
["bitfinex","SOLUSD",1749942697615,28.16,144.79,144.77,29.69202484]
["bitfinex","SOLUSD",1749942697812,28.16,144.79,144.78,5.5159056]
["bitfinex","SOLUSD",1749942698016,28.16,144.8,144.78,5.5159056]
["bitfinex","SOLUSD",1749942698226,28.16,144.8,144.79,5.5159056]
["bitfinex","SOLUSD",1749942698424,28.16,144.8,144.79,12.42245992]
["bitfinex","SOLUSD",1749942701947,18.64964886,144.83,144.79,12.42245992]
["bitfinex","SOLUSD",1749942702123,39.5366,144.86,144.79,12.42245992]
["bitfinex","SOLUSD",1749942702124,51.98820794,144.82,144.81,5.5159056]
["bitfinex","SOLUSD",1749942702319,18.64964886,144.85,144.81,5.5159056]
["bitfinex","SOLUSD",1749942702524,59.75720469,144.84,144.83,5.5159056]
["bitfinex","SOLUSD",1749942702828,59.75763766,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942703147,59.75764877,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942703330,51.98882704,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942703533,59.75750461,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942703736,57.16808754,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942704032,59.75769885,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942704234,54.55884977,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942704547,59.73809997,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942704730,59.73810161,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942704931,59.73820394,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942705120,59.73824616,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942705326,59.73824946,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942705541,41.0886304,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942705850,33.31944886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942706353,33.31918837,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942706654,33.31918508,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942706836,28.14,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942707035,18.64964886,144.85,144.83,12.42055242]
["bitfinex","SOLUSD",1749942707240,28.16,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749942707453,28.16,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942708250,33.33090316,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942708840,51.98055202,144.84,144.83,5.5159056]
["bitfinex","SOLUSD",1749942709036,51.9807057,144.84,144.83,5.5159056]
["bitfinex","SOLUSD",1749942709239,23.8207057,144.84,144.83,5.5159056]
["bitfinex","SOLUSD",1749942709440,51.9807057,144.84,144.83,5.5159056]
["bitfinex","SOLUSD",1749942709954,46.80964886,144.84,144.83,5.5159056]
["bitfinex","SOLUSD",1749942710136,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942710137,51.98067275,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942710528,51.98044632,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942711155,51.98046183,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942711657,51.98036468,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942711963,51.9803535,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942712658,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942712840,51.98044902,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942713047,51.98044758,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942713756,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942714060,51.98025308,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942714249,51.98027266,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942714452,51.98027233,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942714840,51.97588825,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942715161,51.97598487,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942715664,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942716666,51.97598487,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942716961,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942718063,51.97593797,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942718249,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942718452,51.97616259,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942718843,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942719267,51.97564866,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942719466,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942719644,51.97556599,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942719849,51.97542036,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942720045,51.97643706,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942720345,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942720551,51.9761439,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942720751,46.80964886,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942720953,51.97616183,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942721152,51.97603613,144.84,144.83,12.42055242]
["bitfinex","SOLUSD",1749942721354,51.97538367,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942721550,51.97567498,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942721755,46.80964886,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942722584,28.16,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942722753,3.52720824,144.89,144.83,10.43185506]
["bitfinex","SOLUSD",1749942722754,18.64964886,144.88,144.83,10.43185506]
["bitfinex","SOLUSD",1749942722951,18.07673508,144.87,144.85,3.52720824]
["bitfinex","SOLUSD",1749942723158,18.64964886,144.85,144.82,6.90498542]
["bitfinex","SOLUSD",1749942723453,51.93393143,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942723644,51.93403904,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942723843,51.93403902,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942724084,46.76964886,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942724278,46.76964886,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942724572,18.64964886,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942724771,46.76964886,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942726650,28.12,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942729182,28.12,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942729758,28.1,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942731983,28.1,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749942732291,28.1,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942733972,33.27587327,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942734278,33.27569869,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942734479,33.27585543,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942734963,33.27585545,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942735163,33.27580719,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942735487,33.27577905,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942735683,28.1,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942735858,30.6876469,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942736048,33.27483333,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942736253,35.86204289,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942736475,35.8620417,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942736683,41.03658663,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942736866,41.03641447,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942737066,35.86169745,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942737267,35.86087646,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942737472,41.0347851,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942737871,41.03447119,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942738076,33.273683,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942738277,28.1,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942738468,41.03406558,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942738978,38.44725246,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942739277,38.44758453,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942739478,38.44780271,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942739673,33.25384442,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942740184,28.08,144.85,144.83,98.03185506]
["bitfinex","SOLUSD",1749942740487,28.08,144.85,144.84,3.52720824]
["bitfinex","SOLUSD",1749942740664,35.8410283,144.85,144.84,3.52720824]
["bitfinex","SOLUSD",1749942740869,35.84105263,144.85,144.84,10.43137835]
["bitfinex","SOLUSD",1749942741173,35.84105263,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942741174,33.25388795,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942741358,35.84083291,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942741560,33.25409296,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942741880,33.25389775,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942742379,41.01496607,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942742581,33.25408501,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942742803,41.01515509,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942743086,38.42570501,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942743268,38.42575366,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942743660,41.01205597,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942743873,33.25282239,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942744073,41.01198301,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942744267,33.25277375,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942744592,38.42564126,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942744791,33.2526642,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942744979,38.42562254,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942745172,28.08,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942745491,33.25280398,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942745697,38.42560796,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942745892,28.08,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942746079,33.25284907,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942746276,38.42569814,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942746477,35.83926375,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942746684,41.012085,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942746874,41.0121024,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942747204,41.01147248,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942747378,38.42527482,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942747576,38.42526322,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942747771,33.252589,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942748006,38.42534844,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942748181,28.08,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942748387,33.25265451,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942748587,38.42530902,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942748993,10.34530902,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942749183,33.21284907,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942749383,38.38569814,144.85,144.84,98.03137835]
["bitfinex","SOLUSD",1749942749585,59.62178498,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749942749801,54.44913047,144.85,144.83,94.50450718]
["bitfinex","SOLUSD",1749942749987,10.34420773,144.84,144.83,98.03171542]
["bitfinex","SOLUSD",1749942750170,10.34424228,144.84,144.83,98.03171542]
["bitfinex","SOLUSD",1749942750494,10.34404825,144.84,144.83,98.03171542]
["bitfinex","SOLUSD",1749942750701,12.93032911,144.84,144.83,98.03171542]
["bitfinex","SOLUSD",1749942750996,7.75823541,144.84,144.83,98.03171542]
["bitfinex","SOLUSD",1749942751301,10.34409123,144.84,144.83,98.03171542]
["bitfinex","SOLUSD",1749942751497,5.1719623,144.84,144.83,98.03171542]
["bitfinex","SOLUSD",1749942751705,10.3439246,144.84,144.83,94.50450718]
["bitfinex","SOLUSD",1749942751882,5.17085557,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942752208,5.17083594,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942752388,10.34167188,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942753081,5.17085566,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942753289,5.17072043,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942753499,10.34157916,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942753806,5.17081916,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942753997,10.34151849,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942754180,5.17089519,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942754584,5.17091482,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942754773,46.68964886,144.85,144.83,98.03183689]
["bitfinex","SOLUSD",1749942754978,5.17110854,144.84,144.83,94.50462865]
["bitfinex","SOLUSD",1749942755200,5.17110854,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942755589,5.17079041,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942755911,5.16988375,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942756215,46.68964886,144.85,144.83,98.03183689]
["bitfinex","SOLUSD",1749942756375,10.3395929,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942756576,10.33954423,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942756801,10.33946149,144.84,144.83,98.03183689]
["bitfinex","SOLUSD",1749942757009,18.09545845,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942757307,36.74376866,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942757507,26.40291072,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942757697,28.98730336,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942758002,23.81803882,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942758300,23.81769603,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942758505,28.9855927,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942758678,23.81769143,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942758878,28.98577334,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942759174,18.64964886,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942759398,28.98575622,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942759707,28.98582834,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942759900,23.81777466,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942760105,23.81775502,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942760293,28.98586118,144.84,144.83,91.12720824]
["bitfinex","SOLUSD",1749942760607,18.64964886,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942760805,28.98590046,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942761395,28.98547212,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942761601,18.64964886,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942761808,23.81695192,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942762314,28.98652059,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942762512,28.98718834,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942762711,28.98768706,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1749942762896,28.02,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1749942763214,28.02,144.83,144.82,3.52720824]
["bitfinex","SOLUSD",1749942763716,28.02,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942764808,33.19249982,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942765017,28.02,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942766120,33.19349047,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942766315,28.02,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942766817,33.19357404,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942766988,33.19371991,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942767424,28.02,144.83,144.82,10.43233184]
["bitfinex","SOLUSD",1749942767619,33.19386578,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942768006,28.02,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942768212,33.19381716,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942768712,28.02,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942768925,33.19386578,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942769722,33.19469684,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942770592,33.19430071,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942770792,28.02,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942771023,33.19430071,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942771318,28.02,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942771722,33.19448467,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942772215,33.19343819,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942772423,33.19340023,144.83,144.82,98.03233184]
["bitfinex","SOLUSD",1749942772926,59.60134169,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749942773094,64.77545697,144.83,144.81,3.52720824]
["bitfinex","SOLUSD",1749942773292,10.3448342,144.82,144.8,91.12720824]
["bitfinex","SOLUSD",1749942773611,33.17234429,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942773800,28.0,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942773995,33.17234947,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942774210,33.1723249,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942774415,33.17189713,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942774621,28.0,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942774817,33.1718448,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942775324,33.17188543,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942775727,28.0,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942775910,33.17188543,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942776110,33.17196429,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942776320,33.17193615,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942776914,33.17196429,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942777423,28.0,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942777622,33.17191564,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942777821,28.0,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942778014,33.17153384,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942778213,28.0,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942778512,33.17144731,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942779024,33.1715446,144.81,144.8,98.03302733]
["bitfinex","SOLUSD",1749942779415,28.0,144.82,144.8,98.03302733]
["bitfinex","SOLUSD",1749942779610,28.0,144.82,144.81,3.52720824]
["bitfinex","SOLUSD",1749942779811,33.17202134,144.82,144.81,3.52720824]
["bitfinex","SOLUSD",1749942780353,28.0,144.82,144.81,3.52720824]
["bitfinex","SOLUSD",1749942780626,33.17056026,144.82,144.81,10.43280868]
["bitfinex","SOLUSD",1749942780922,28.0,144.82,144.81,10.43280868]
["bitfinex","SOLUSD",1749942781501,18.64964886,144.87,144.81,10.43280868]
["bitfinex","SOLUSD",1749942781700,46.07034533,144.86,144.83,3.52720824]
["bitfinex","SOLUSD",1749942781929,12.92127718,144.85,144.83,3.52720824]
["bitfinex","SOLUSD",1749942782114,56.96797596,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942782312,56.96797207,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942782636,56.96797012,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942783026,5.16923937,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942783224,33.16939622,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942783532,28.0,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749942783832,33.16941583,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942784020,28.0,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942784220,33.16940448,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942784425,33.16937654,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942785034,33.16939622,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942785341,33.16959062,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942785545,33.16897931,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942785724,33.16952495,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942786124,28.0,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942786327,33.16955306,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942786822,33.16971423,144.84,144.83,10.43185506]
["bitfinex","SOLUSD",1749942787022,33.16971423,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942787431,33.16955739,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942787631,33.16939622,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942787820,33.16942433,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942788023,38.34253459,144.84,144.83,3.52720824]
["bitfinex","SOLUSD",1749942788227,28.0,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942788429,33.17309057,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942788634,38.34618114,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942788832,38.34651396,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942789443,28.0,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942789628,33.1734517,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942789936,28.0,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942790112,33.1734517,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942790312,33.17325718,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942790536,28.0,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942790725,33.17331841,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942790928,33.17306364,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942791935,28.0,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942792139,33.17226649,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942792437,28.0,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942792643,33.17226649,144.84,144.83,98.03185506]
["bitfinex","SOLUSD",1749942792934,33.17226649,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749942792935,33.17210901,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749942793139,59.579686,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749942793319,56.99370996,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749942793519,56.99358588,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749942793742,56.99358588,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942794033,56.99331754,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749942794241,59.57923469,144.84,144.82,98.03216161]
["bitfinex","SOLUSD",1749942794539,46.64964886,144.84,144.82,98.03216161]
["bitfinex","SOLUSD",1749942794718,5.17251479,144.83,144.82,98.03216161]
["bitfinex","SOLUSD",1749942795051,23.82027911,144.83,144.8,94.50593934]
["bitfinex","SOLUSD",1749942795224,28.0,144.82,144.8,98.03314758]
["bitfinex","SOLUSD",1749942795415,5.1730859,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942795616,5.17308409,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942795844,5.17313736,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942796213,5.17343111,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942796417,5.17339443,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942796832,5.1733663,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942797031,28.0,144.82,144.8,98.03314758]
["bitfinex","SOLUSD",1749942797233,5.17317023,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942797434,5.17321239,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942797742,28.0,144.82,144.8,98.03314758]
["bitfinex","SOLUSD",1749942797932,5.17328984,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942798134,5.17329067,144.81,144.8,98.03314758]
["bitfinex","SOLUSD",1749942798451,18.64964886,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1749942798747,28.0,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1749942798925,28.0,144.8,144.79,3.52720824]
["bitfinex","SOLUSD",1749942799741,28.0,144.8,144.78,94.50703135]
["bitfinex","SOLUSD",1749942799946,28.0,144.8,144.79,10.43376256]
["bitfinex","SOLUSD",1749942803051,28.0,144.8,144.79,98.03376256]
["bitfinex","SOLUSD",1749942812741,28.0,144.8,144.79,94.50655432]
["bitfinex","SOLUSD",1749942812942,28.0,144.8,144.79,98.03376256]
["bitfinex","SOLUSD",1749942814256,28.0,144.8,144.79,94.50655432]
["bitfinex","SOLUSD",1749942814426,51.81209697,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942814627,55.33930038,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942814830,55.33896803,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942815055,60.50107829,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942815262,56.97836274,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942815440,51.81193172,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942815753,51.81199072,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942816141,46.64964886,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942816542,51.81197497,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942816953,46.64964886,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942817156,51.81197497,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749942817870,18.64964886,144.79,144.77,98.03452931]
["bitfinex","SOLUSD",1749942818162,28.0,144.78,144.77,98.03452931]
["bitfinex","SOLUSD",1749942818661,28.0,144.78,144.77,94.50732107]
["bitfinex","SOLUSD",1749942818847,28.0,144.78,144.77,98.03452931]
["bitfinex","SOLUSD",1749942822265,28.0,144.78,144.77,94.50732107]
["bitfinex","SOLUSD",1749942822472,28.0,144.78,144.77,98.03452931]
["bitfinex","SOLUSD",1749942823651,28.0,144.78,144.77,94.50732107]
["bitfinex","SOLUSD",1749942823961,28.0,144.78,144.77,98.03452931]
["bitfinex","SOLUSD",1749942834564,28.0,144.78,144.77,94.50732107]
["bitfinex","SOLUSD",1749942834866,28.0,144.78,144.77,98.03452931]
["bitfinex","SOLUSD",1749942835752,46.64964886,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1749942835946,46.64964886,144.78,144.76,3.52720824]
["bitfinex","SOLUSD",1749942838488,46.64964886,144.78,144.76,10.4350564]
["bitfinex","SOLUSD",1749942838783,46.64964886,144.78,144.76,6.90784816]
["bitfinex","SOLUSD",1749942839497,18.64964886,144.77,144.75,87.6]
["bitfinex","SOLUSD",1749942839669,28.0,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942839982,28.0,144.76,144.75,91.12720824]
["bitfinex","SOLUSD",1749942840559,28.0,144.76,144.75,98.03560776]
["bitfinex","SOLUSD",1749942840779,28.0,144.76,144.75,91.12720824]
["bitfinex","SOLUSD",1749942841086,28.0,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942841087,46.64964886,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942841571,46.64964886,144.76,144.74,87.6]
["bitfinex","SOLUSD",1749942842887,35.08301607,144.75,144.71,87.6]
["bitfinex","SOLUSD",1749942843189,33.16231,144.74,144.71,87.6]
["bitfinex","SOLUSD",1749942843376,28.0,144.74,144.71,87.6]
["bitfinex","SOLUSD",1749942843881,5.16210833,144.73,144.71,91.12720824]
["bitfinex","SOLUSD",1749942844194,28.0,144.72,144.71,91.12720824]
["bitfinex","SOLUSD",1749942844398,28.0,144.72,144.71,98.03757035]
["bitfinex","SOLUSD",1749942845770,18.64964886,144.77,144.71,45.0736036]
["bitfinex","SOLUSD",1749942846067,51.8120524,144.76,144.75,3.52720824]
["bitfinex","SOLUSD",1749942846404,51.81241275,144.76,144.75,3.52720824]
["bitfinex","SOLUSD",1749942846571,51.81214915,144.76,144.74,10.43593322]
["bitfinex","SOLUSD",1749942846769,46.64964886,144.76,144.74,10.43593322]
["bitfinex","SOLUSD",1749942847297,28.97256004,144.75,144.72,3.52720824]
["bitfinex","SOLUSD",1749942847499,33.16193743,144.74,144.72,3.52720824]
["bitfinex","SOLUSD",1749942847812,28.0,144.74,144.72,3.52720824]
["bitfinex","SOLUSD",1749942848101,5.17069941,144.73,144.71,98.03739877]
["bitfinex","SOLUSD",1749942848278,28.0,144.72,144.71,98.03739877]
["bitfinex","SOLUSD",1749942850472,18.64964886,144.76,144.71,115.31332994]
["bitfinex","SOLUSD",1749942850796,18.64964886,144.76,144.71,120.42215495]
["bitfinex","SOLUSD",1749942850797,33.17200964,144.75,144.71,120.42215495]
["bitfinex","SOLUSD",1749942850996,28.0,144.75,144.71,120.42215495]
["bitfinex","SOLUSD",1749942851594,18.64964886,144.76,144.71,120.42215495]
["bitfinex","SOLUSD",1749942851793,5.17194117,144.75,144.71,120.42215495]
["bitfinex","SOLUSD",1749942852002,46.64964886,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749942852180,46.64964886,144.76,144.75,10.4356711]
["bitfinex","SOLUSD",1749942852181,56.99364112,144.76,144.75,10.4356711]
["bitfinex","SOLUSD",1749942852386,56.9936169,144.76,144.75,10.4356711]
["bitfinex","SOLUSD",1749942853194,51.82163288,144.76,144.75,10.4356711]
["bitfinex","SOLUSD",1749942853403,56.99364535,144.76,144.75,10.4356711]
["bitfinex","SOLUSD",1749942853776,56.9936738,144.76,144.75,10.4356711]
["bitfinex","SOLUSD",1749942854501,28.99386856,144.76,144.74,98.03595127]
["bitfinex","SOLUSD",1749942854696,33.17212963,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942855078,40.92905716,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942855279,40.92891107,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942855501,40.92891108,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942855681,40.92885098,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942856000,40.92860099,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942856199,40.92846168,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942856401,35.75706942,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942856699,40.9284606,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942856878,33.17150906,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942857084,59.57961567,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942857284,59.57996945,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942857480,56.99600293,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942857691,54.40952294,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942857875,59.58281419,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942858290,46.64964886,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942858490,59.58451188,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942859000,59.58440793,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942859404,46.64964886,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942859699,56.99770606,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942859904,51.82367746,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942860104,56.99770606,144.75,144.74,94.50894016]
["bitfinex","SOLUSD",1749942860301,51.82367746,144.75,144.74,94.50894016]
["bitfinex","SOLUSD",1749942860484,59.58470001,144.75,144.74,94.50894016]
["bitfinex","SOLUSD",1749942860684,59.58445651,144.75,144.74,94.50894016]
["bitfinex","SOLUSD",1749942860902,51.82357192,144.75,144.74,94.50894016]
["bitfinex","SOLUSD",1749942861103,33.17392306,144.75,144.74,98.0361484]
["bitfinex","SOLUSD",1749942861307,28.0,144.75,144.74,98.0361484]
["bitfinex","SOLUSD",1749942862007,28.0,144.76,144.74,98.0361484]
["bitfinex","SOLUSD",1749942863889,23.81148292,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942864096,23.81126705,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942864488,18.64964886,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942864891,23.81100414,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942865420,18.64964886,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942865584,23.81112985,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942865788,18.64964886,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942866216,23.81113162,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942866388,23.81113162,144.75,144.74,5.51900013]
["bitfinex","SOLUSD",1749942866592,46.64964886,144.75,144.74,5.51900013]
["bitfinex","SOLUSD",1749942866799,46.64964886,144.75,144.73,6.90938705]
["bitfinex","SOLUSD",1749942867001,46.64964886,144.75,144.74,5.51900013]
["bitfinex","SOLUSD",1749942867220,46.64964886,144.75,144.74,12.42794029]
["bitfinex","SOLUSD",1749942867720,46.64964886,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749942868513,28.0,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749942870227,28.0,144.75,144.74,5.51900013]
["bitfinex","SOLUSD",1749942870613,28.0,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1749942870814,28.0,144.75,144.74,5.51900013]
["bitfinex","SOLUSD",1749942873130,18.64964886,144.77,144.74,12.42749818]
["bitfinex","SOLUSD",1749942873317,33.16247333,144.76,144.74,12.42749818]
["bitfinex","SOLUSD",1749942873509,28.0,144.76,144.74,12.42749818]
["bitfinex","SOLUSD",1749942874237,28.0,144.76,144.74,100.02749818]
["bitfinex","SOLUSD",1749942875937,28.0,144.76,144.74,94.50849805]
["bitfinex","SOLUSD",1749942876334,28.0,144.76,144.74,100.02749818]
["bitfinex","SOLUSD",1749942877233,28.0,144.76,144.75,5.51900013]
["bitfinex","SOLUSD",1749942878343,28.0,144.76,144.75,93.11900013]
["bitfinex","SOLUSD",1749942878532,18.64964886,144.78,144.75,93.11900013]
["bitfinex","SOLUSD",1749942878729,18.64964886,144.78,144.76,5.51900013]
["bitfinex","SOLUSD",1749942878730,28.0,144.77,144.76,5.51900013]
["bitfinex","SOLUSD",1749942878937,33.16327302,144.77,144.76,5.51900013]
["bitfinex","SOLUSD",1749942879137,33.16316617,144.77,144.75,93.11900013]
["bitfinex","SOLUSD",1749942879337,28.0,144.77,144.75,93.11900013]
["bitfinex","SOLUSD",1749942880548,28.0,144.77,144.75,87.6]
["bitfinex","SOLUSD",1749942881311,23.81209911,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942881731,34.14168168,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942881934,26.39809414,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942882225,36.72278825,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942882428,36.72269246,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942882627,18.64964886,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942882829,23.8121893,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942883131,18.64964886,144.76,144.74,94.50891115]
["bitfinex","SOLUSD",1749942883332,33.17471432,144.75,144.74,94.50891115]
["bitfinex","SOLUSD",1749942883534,28.0,144.75,144.74,94.50891115]
["bitfinex","SOLUSD",1749942883854,33.17488238,144.75,144.74,94.50891115]
["bitfinex","SOLUSD",1749942884150,28.0,144.75,144.74,100.02791128]
["bitfinex","SOLUSD",1749942884327,33.17519891,144.75,144.74,100.02791128]
["bitfinex","SOLUSD",1749942884526,38.35029936,144.75,144.74,93.11900013]
["bitfinex","SOLUSD",1749942884727,33.17517021,144.75,144.74,93.11900013]
["bitfinex","SOLUSD",1749942884926,38.35073556,144.75,144.74,93.11900013]
["bitfinex","SOLUSD",1749942885131,33.17536778,144.75,144.74,93.11900013]
["bitfinex","SOLUSD",1749942885346,38.3507405,144.75,144.74,93.11900013]
["bitfinex","SOLUSD",1749942885551,33.17538991,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942885851,59.58778165,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942886354,59.58740721,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749942886537,59.58752313,144.75,144.73,12.42820907]
["bitfinex","SOLUSD",1749942886736,5.17542315,144.74,144.73,12.42820907]
["bitfinex","SOLUSD",1749942887142,46.64964886,144.75,144.73,12.42820907]
["bitfinex","SOLUSD",1749942887542,5.17615894,144.74,144.73,12.42820907]
["bitfinex","SOLUSD",1749942888041,5.17601091,144.74,144.73,12.42820907]
["bitfinex","SOLUSD",1749942888349,5.17581287,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1749942888554,18.64964886,144.75,144.73,5.51900013]
["bitfinex","SOLUSD",1749942888736,33.17573586,144.74,144.73,5.51900013]
["bitfinex","SOLUSD",1749942888936,28.0,144.74,144.73,5.51900013]
["bitfinex","SOLUSD",1749942889147,33.17573391,144.74,144.73,5.51900013]
["bitfinex","SOLUSD",1749942889350,28.0,144.74,144.73,5.51900013]
["bitfinex","SOLUSD",1749942890042,33.17552471,144.74,144.73,5.51900013]
["bitfinex","SOLUSD",1749942890463,33.17606979,144.74,144.73,12.42841766]
["bitfinex","SOLUSD",1749942890661,28.0,144.74,144.73,12.42841766]
["bitfinex","SOLUSD",1749942891238,33.17188857,144.74,144.73,12.42841766]
["bitfinex","SOLUSD",1749942891764,33.17171614,144.74,144.73,12.42841766]
["bitfinex","SOLUSD",1749942891958,33.17171614,144.74,144.73,100.02841766]
["bitfinex","SOLUSD",1749942892269,28.0,144.74,144.73,100.02841766]
["bitfinex","SOLUSD",1749942895250,28.0,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942895650,33.17205954,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942896859,33.17236683,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942897259,28.0,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942897567,33.17236683,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942897758,28.0,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942898060,33.17217218,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942898265,33.17236683,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942898563,33.1722695,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942898941,28.0,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942899150,33.1722695,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942899555,33.17236683,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942899752,33.17249526,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942900343,51.82214412,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942900542,59.57997758,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942900743,56.99898342,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942900958,54.41225127,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942901164,59.58461956,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942901369,59.58446549,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942901663,59.58659164,144.74,144.73,91.13172473]
["bitfinex","SOLUSD",1749942901875,59.58757523,144.74,144.73,91.13172473]
["bitfinex","SOLUSD",1749942902057,38.34888186,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942902374,33.17443571,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942902581,38.34885256,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942902745,46.11077516,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942903066,64.75782796,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942903268,64.75723889,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942903446,59.58441673,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942903647,56.99800975,144.74,144.72,98.04160206]
["bitfinex","SOLUSD",1749942903850,5.17277198,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942904066,46.64964886,144.74,144.72,98.04160206]
["bitfinex","SOLUSD",1749942904566,5.17283889,144.73,144.72,94.50987733]
["bitfinex","SOLUSD",1749942904768,5.17283889,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942904971,5.17291595,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942905169,46.64964886,144.74,144.72,98.04160206]
["bitfinex","SOLUSD",1749942905379,46.64964886,144.74,144.73,3.53172473]
["bitfinex","SOLUSD",1749942905673,51.82260897,144.74,144.73,3.53172473]
["bitfinex","SOLUSD",1749942905869,51.82261283,144.74,144.72,98.04160206]
["bitfinex","SOLUSD",1749942906077,46.64964886,144.74,144.72,94.50987733]
["bitfinex","SOLUSD",1749942906275,33.17600138,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942906471,28.0,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942906773,33.17599565,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942907349,33.17597592,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942907951,28.0,144.73,144.72,98.04160206]
["bitfinex","SOLUSD",1749942916765,5.92,144.79,144.72,98.04160206]
["bitfinex","SOLUSD",1749942916766,18.64964886,144.78,144.72,115.31633948]
["bitfinex","SOLUSD",1749942917077,5.92,144.79,144.75,3.53172473]
["bitfinex","SOLUSD",1749942917078,18.64964886,144.76,144.75,3.53172473]
["bitfinex","SOLUSD",1749942917376,26.41769203,144.76,144.75,3.53172473]
["bitfinex","SOLUSD",1749942917566,31.59643673,144.76,144.75,3.53172473]
["bitfinex","SOLUSD",1749942917883,23.82836401,144.76,144.75,3.53172473]
["bitfinex","SOLUSD",1749942918071,31.59643673,144.76,144.75,3.53172473]
["bitfinex","SOLUSD",1749942918269,26.41772158,144.76,144.74,3.53172473]
["bitfinex","SOLUSD",1749942918464,18.64964886,144.76,144.74,3.53172473]
["bitfinex","SOLUSD",1749942918779,5.17852131,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942918964,7.76837069,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942919164,10.35943408,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942919376,12.94931421,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942919573,7.76960505,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942919766,10.35959044,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942919972,5.17985374,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942920365,10.35968783,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942920683,10.35961803,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942920893,5.17981208,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942921067,18.64964886,144.76,144.74,10.44066489]
["bitfinex","SOLUSD",1749942921268,7.76959423,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942921464,18.64964886,144.76,144.74,10.44066489]
["bitfinex","SOLUSD",1749942921663,2.5898595,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942921987,7.76893197,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942922193,5.18000349,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942922394,5.18018314,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942922582,18.64964886,144.76,144.74,10.44066489]
["bitfinex","SOLUSD",1749942922781,10.36095021,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942923088,5.18047511,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942923394,10.361923,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942923683,5.18074719,144.75,144.74,10.44066489]
["bitfinex","SOLUSD",1749942923890,10.36108536,144.75,144.73,10.44114226]
["bitfinex","SOLUSD",1749942924067,33.18033622,144.74,144.73,10.44114226]
["bitfinex","SOLUSD",1749942924264,33.18033427,144.74,144.73,10.44114226]
["bitfinex","SOLUSD",1749942924472,28.0,144.74,144.73,10.44114226]
["bitfinex","SOLUSD",1749942927470,28.0,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942927766,33.18081666,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942928493,28.0,144.74,144.73,98.04114226]
["bitfinex","SOLUSD",1749942929198,28.0,144.75,144.73,115.3146861]
["bitfinex","SOLUSD",1749942929378,28.0,144.75,144.74,3.53172473]
["bitfinex","SOLUSD",1749942929780,5.18051495,144.75,144.74,3.53172473]
["bitfinex","SOLUSD",1749942929980,28.0,144.76,144.74,3.53172473]
["bitfinex","SOLUSD",1749942930184,28.0,144.76,144.75,3.53172473]
["bitfinex","SOLUSD",1749942930387,33.18025591,144.76,144.75,10.44018759]
["bitfinex","SOLUSD",1749942930706,28.0,144.76,144.75,10.44018759]
["bitfinex","SOLUSD",1749942931076,33.18028013,144.76,144.75,10.44018759]
["bitfinex","SOLUSD",1749942931779,28.0,144.76,144.75,10.44018759]
["bitfinex","SOLUSD",1749942931981,33.18028013,144.76,144.75,10.44018759]
["bitfinex","SOLUSD",1749942932175,28.0,144.76,144.75,10.44018759]
["bitfinex","SOLUSD",1749942932499,33.18030928,144.76,144.75,10.44018759]
["bitfinex","SOLUSD",1749942933275,33.18030928,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942933489,28.0,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942933688,33.18028013,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942934097,33.18030928,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942934707,33.18027619,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942935002,28.0,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942935387,33.18025099,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942936105,28.0,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942936402,33.18061514,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942936603,33.18054829,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942937506,33.18057744,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942937803,28.0,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942938030,33.18057744,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942938208,28.0,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942938413,27.98,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942939416,33.15551592,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749942939715,33.15551592,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942939882,27.98,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942940083,33.15551592,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942941494,27.98,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942942107,33.15647668,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942942408,27.98,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942942721,33.15647668,144.76,144.75,98.04018759]
["bitfinex","SOLUSD",1749942943214,33.15647668,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942943215,56.98304994,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942943420,54.39503546,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942943576,59.57195986,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942943782,51.80657327,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942944088,56.9810356,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942944302,64.74696305,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749942944501,18.64964886,144.75,144.73,94.50930751]
["bitfinex","SOLUSD",1749942944810,33.15734495,144.74,144.73,94.50930751]
["bitfinex","SOLUSD",1749942945010,27.98,144.74,144.73,94.50930751]
["bitfinex","SOLUSD",1749942945191,38.33469993,144.74,144.73,94.50930751]
["bitfinex","SOLUSD",1749942945507,27.98,144.74,144.73,94.50930751]
["bitfinex","SOLUSD",1749942945680,38.3345691,144.74,144.73,94.50930751]
["bitfinex","SOLUSD",1749942945877,38.33439432,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942946095,33.15719716,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942946285,38.33439432,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942946884,38.33416128,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942947205,33.15708064,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942947717,27.98,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942948022,38.3342778,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942948714,33.15713055,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942948912,38.3342611,144.74,144.73,94.50930751]
["bitfinex","SOLUSD",1749942949111,38.3342611,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942949345,38.33414458,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942949510,33.15708064,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942949716,38.33410302,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942949926,27.98,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942950129,33.15705151,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942950339,38.33410302,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942950637,33.15705151,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942950841,38.33424867,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942951219,27.98,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942951538,38.33439432,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942951835,33.15719716,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942952307,38.33439432,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942952814,33.15718002,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942953049,38.33436004,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942953328,33.15718024,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942953527,38.33217962,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942953830,27.98,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942954332,38.3322102,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942954930,33.1561051,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942955108,33.15609816,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942955431,38.33219632,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942955618,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942956018,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942956220,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942957038,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942957209,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942957415,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942957621,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942958336,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942958637,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942958934,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942959138,33.15618553,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942959433,38.33237106,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942959633,33.15618553,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942959823,38.33237106,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942960018,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942960336,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942960562,27.98,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942960738,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942960909,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942961110,33.15618553,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942961405,38.33237106,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942961913,38.33240019,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942962237,38.33242932,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942962537,33.15621466,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942962713,38.33185844,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942962908,27.98,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942963235,38.33185844,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942963413,38.33191668,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942963618,27.98,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942963834,38.33191668,144.74,144.73,98.04103224]
["bitfinex","SOLUSD",1749942964132,51.8056072,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942964543,56.98156554,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942964842,51.80590714,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942965016,54.39425505,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942965211,59.5706809,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942965432,51.80606395,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942965735,56.98230389,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749942965949,56.98230389,144.74,144.71,10.44192737]
["bitfinex","SOLUSD",1749942965950,18.64964886,144.73,144.71,98.04192737]
["bitfinex","SOLUSD",1749942966118,38.33298934,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942966319,38.33299017,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942966537,38.332991,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942966740,33.15485546,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942967727,27.98,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942967914,33.15484852,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942968114,33.15487764,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942968928,33.15488458,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942969831,27.98,144.72,144.71,98.04192737]
["bitfinex","SOLUSD",1749942970142,27.98,144.72,144.69,98.04258264]
["bitfinex","SOLUSD",1749942970143,18.64964886,144.71,144.69,98.04258264]
["bitfinex","SOLUSD",1749942970447,38.3310225,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942970612,38.33110094,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942970818,38.33118827,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942971045,33.15566135,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942971245,38.33132316,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942971414,33.15569094,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942971840,38.33116474,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942972048,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942972351,33.15282802,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942972550,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942972721,33.15280298,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942972928,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942973126,33.15277386,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942973660,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942973862,33.15277388,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942974159,33.152803,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942974753,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942975052,33.15284066,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942975655,33.15289889,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942975846,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942976045,38.32579778,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942976230,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942976437,33.15286978,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942976741,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942976945,33.15284901,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942977753,38.32571351,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942978057,33.15289614,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942978226,38.32579199,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942978431,38.32579184,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942978635,33.15286978,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942978961,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942979157,33.15286978,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942979859,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942980066,33.15286978,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942980361,33.15286143,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942981177,33.15286978,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942981835,27.98,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942982056,33.15286978,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942982436,33.152928,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942982758,38.3257554,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942983098,33.15287767,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942983273,38.35139839,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942983567,38.35122294,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942983753,33.1656172,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942983956,38.35105972,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942984268,33.16544231,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942984433,38.35093117,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942984634,33.16548799,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942984837,38.35094679,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942985039,33.1654588,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942985239,33.1656631,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942985551,33.16557567,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942985755,38.35123889,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942986259,33.16569241,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942986573,10.37138482,144.7,144.69,98.04258264]
["bitfinex","SOLUSD",1749942986747,5.18508038,144.7,144.69,115.3209018]
["bitfinex","SOLUSD",1749942987563,5.18506057,144.7,144.69,115.3209018]
["bitfinex","SOLUSD",1749942987943,28.0,144.73,144.69,115.3209018]
["bitfinex","SOLUSD",1749942988140,5.18505386,144.72,144.69,111.78917707]
["bitfinex","SOLUSD",1749942988340,28.0,144.73,144.71,10.44209719]
["bitfinex","SOLUSD",1749942988667,28.0,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942988869,38.35020326,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942989072,38.35020243,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942989244,38.35017331,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942989565,38.35014336,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942989765,38.32917936,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942989946,38.32916661,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942990267,38.32960555,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942990455,38.32961183,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942990636,38.32961786,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942990833,38.32968377,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942991044,33.15481594,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942991262,33.15483871,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942991565,38.32967742,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942991769,38.32967742,144.73,144.72,3.53172473]
["bitfinex","SOLUSD",1749942992260,38.32967742,144.73,144.72,10.44161969]
["bitfinex","SOLUSD",1749942992470,38.32961918,144.73,144.72,98.04161969]
["bitfinex","SOLUSD",1749942993150,33.15480959,144.73,144.72,98.04161969]
["bitfinex","SOLUSD",1749942993473,18.64964886,144.72,144.66,6.91247518]
["bitfinex","SOLUSD",1749942993653,18.64964886,144.69,144.65,98.04487184]
["bitfinex","SOLUSD",1749942993841,27.98,144.68,144.65,3.53172473]
["bitfinex","SOLUSD",1749942994247,16.07319149,144.67,144.65,3.53172473]
["bitfinex","SOLUSD",1749942994543,27.98,144.66,144.65,3.53172473]
["bitfinex","SOLUSD",1749942994954,38.33454389,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942995157,53.91551327,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942995360,48.73824089,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942995546,53.91551327,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942995753,48.73824089,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942995971,53.9155134,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942996165,53.91551353,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942996347,48.73824102,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942996750,53.91551353,144.66,144.65,10.44496358]
["bitfinex","SOLUSD",1749942997364,53.91545523,144.66,144.65,12.43787033]
["bitfinex","SOLUSD",1749942998048,53.91403271,144.66,144.65,12.43787033]
["bitfinex","SOLUSD",1749942998250,48.73678935,144.66,144.65,12.43787033]
["bitfinex","SOLUSD",1749942998457,53.91261019,144.66,144.65,12.43787033]
["bitfinex","SOLUSD",1749942998750,43.56096851,144.66,144.65,12.43787033]
["bitfinex","SOLUSD",1749943001460,43.58096851,144.66,144.65,12.43787033]
["bitfinex","SOLUSD",1749943001658,15.58096851,144.66,144.65,12.43787033]
["bitfinex","SOLUSD",1749943003070,10.0,144.78,144.65,12.43787033]
["bitfinex","SOLUSD",1749943003071,6.2952,144.75,144.66,89.1381]
["bitfinex","SOLUSD",1749943003252,18.64964886,144.73,144.72,5.52463148]
["bitfinex","SOLUSD",1749943003451,38.10851674,144.73,144.72,5.52463148]
["bitfinex","SOLUSD",1749943003657,38.10851431,144.73,144.72,5.52463148]
["bitfinex","SOLUSD",1749943004166,38.10851431,144.73,144.71,5.52463148]
["bitfinex","SOLUSD",1749943004167,32.96419686,144.73,144.71,5.52463148]
["bitfinex","SOLUSD",1749943004344,28.0,144.72,144.71,5.52463148]
["bitfinex","SOLUSD",1749943004545,42.5134148,144.72,144.71,5.52463148]
["bitfinex","SOLUSD",1749943005477,14.5134148,144.72,144.71,5.52463148]
["bitfinex","SOLUSD",1749943005665,42.5134148,144.72,144.71,5.52463148]
["bitfinex","SOLUSD",1749943007278,42.5134148,144.72,144.71,93.12463148]
["bitfinex","SOLUSD",1749943011262,42.5134148,144.72,144.71,100.03500394]
["bitfinex","SOLUSD",1749943017682,14.5134148,144.72,144.71,100.03500394]
["bitfinex","SOLUSD",1749943017869,42.4934148,144.72,144.71,100.03500394]
["bitfinex","SOLUSD",1749943021783,14.5134148,144.72,144.71,107.09883542]
["bitfinex","SOLUSD",1749943024157,14.5134148,144.72,144.71,101.57420394]
["bitfinex","SOLUSD",1749943026174,14.5134148,144.72,144.71,94.51037246]
["bitfinex","SOLUSD",1749943026366,14.5134148,144.72,144.71,100.03500394]
["bitfinex","SOLUSD",1749943033793,14.5134148,144.72,144.71,94.51037246]
["bitfinex","SOLUSD",1749943033966,14.5134148,144.72,144.71,100.03500394]
["bitfinex","SOLUSD",1749943034166,42.4934148,144.72,144.71,100.03500394]
["bitfinex","SOLUSD",1749943037795,61.14306366,144.72,144.71,93.12463148]
["bitfinex","SOLUSD",1749943038094,18.64964886,144.71,144.7,5.52463148]
["bitfinex","SOLUSD",1749943038270,18.64964886,144.71,144.69,5.52463148]
["bitfinex","SOLUSD",1749943038469,27.98,144.7,144.69,93.12463148]
["bitfinex","SOLUSD",1749943039400,27.98,144.7,144.69,87.6]
["bitfinex","SOLUSD",1749943039607,27.98,144.7,144.69,93.12463148]
["bitfinex","SOLUSD",1749943039982,27.98,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943044202,33.15260818,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943044777,51.80225704,144.7,144.69,87.6]
["bitfinex","SOLUSD",1749943044995,33.15260818,144.7,144.69,93.12463148]
["bitfinex","SOLUSD",1749943045199,33.15245898,144.7,144.69,93.12463148]
["bitfinex","SOLUSD",1749943045615,33.15245897,144.7,144.69,93.12463148]
["bitfinex","SOLUSD",1749943045906,27.98,144.7,144.69,93.12463148]
["bitfinex","SOLUSD",1749943046294,27.98,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943046506,33.15260818,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943047015,33.15277661,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943047187,27.98,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943047506,33.15277643,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943047881,27.98,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943048081,33.15254995,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943048503,27.98,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943048695,33.15254995,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943049007,33.15260818,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943050122,51.80225704,144.7,144.69,93.12463148]
["bitfinex","SOLUSD",1749943050415,56.9727805,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943050710,67.49616091,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943050910,62.32355273,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943051086,67.49399723,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943051287,67.49393903,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943051497,72.66432533,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943051692,67.49393903,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943051997,72.66432533,144.7,144.69,100.03595914]
["bitfinex","SOLUSD",1749943052200,72.66438353,144.7,144.69,87.6]
["bitfinex","SOLUSD",1749943052387,72.66432533,144.7,144.68,93.12463148]
["bitfinex","SOLUSD",1749943052591,72.66432533,144.7,144.68,87.6]
["bitfinex","SOLUSD",1749943052592,10.34148548,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943052896,10.34148547,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943053108,5.17103249,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943053290,5.17103178,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943053492,10.34224096,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943053887,10.34223261,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943054202,5.17111213,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943054385,10.34222426,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943054587,10.34233524,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943055018,5.17116762,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943055200,5.17116762,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943055201,25.70707151,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943055522,15.36473627,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943055811,25.70693797,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943056196,15.36473627,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943056392,25.70693797,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943056606,20.53583712,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943056807,25.70693797,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943057184,25.70682153,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943057994,25.70687975,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943058195,20.5357789,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943058395,25.70687975,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943058614,25.70693797,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943058913,20.53583712,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943059212,25.70693797,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943059793,25.70693797,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943059994,20.53583712,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943060385,25.70693797,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943060611,25.70691987,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943060810,20.53590675,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943061008,15.36473627,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943061221,20.53564518,144.69,144.68,93.12463148]
["bitfinex","SOLUSD",1749943062012,34.01438513,144.69,144.68,100.03643684]
["bitfinex","SOLUSD",1749943062218,61.99438513,144.69,144.68,100.03643684]
["bitfinex","SOLUSD",1749943062593,34.01438513,144.69,144.68,100.03643684]
["bitfinex","SOLUSD",1749943062793,61.99438513,144.69,144.68,100.03643684]
["bitfinex","SOLUSD",1749943064825,61.99438513,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943065006,67.15621161,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943065188,67.15627015,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749943065388,67.15627015,144.69,144.63,147.2615]
["bitfinex","SOLUSD",1749943065389,18.64964886,144.68,144.65,5.52463148]
["bitfinex","SOLUSD",1749943065655,18.64964886,144.66,144.65,93.12463148]
["bitfinex","SOLUSD",1749943065805,46.62964886,144.66,144.65,93.12463148]
["bitfinex","SOLUSD",1749943066005,51.79236804,144.66,144.65,93.12463148]
["bitfinex","SOLUSD",1749943066203,51.79236804,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943066513,71.37028595,144.66,144.62,5.52463148]
["bitfinex","SOLUSD",1749943066710,10.32744062,144.65,144.62,5.52463148]
["bitfinex","SOLUSD",1749943066928,18.64964886,144.63,144.62,5.52463148]
["bitfinex","SOLUSD",1749943067103,46.62964886,144.63,144.61,93.12463148]
["bitfinex","SOLUSD",1749943067922,46.62964886,144.63,144.62,5.52463148]
["bitfinex","SOLUSD",1749943068121,51.79368564,144.63,144.62,5.52463148]
["bitfinex","SOLUSD",1749943068302,51.79369397,144.63,144.61,93.12463148]
["bitfinex","SOLUSD",1749943068625,28.97891728,144.62,144.58,6.91627161]
["bitfinex","SOLUSD",1749943068797,18.64964886,144.6,144.59,5.52463148]
["bitfinex","SOLUSD",1749943068996,46.62964886,144.6,144.59,5.52463148]
["bitfinex","SOLUSD",1749943069627,51.79448016,144.6,144.59,5.52463148]
["bitfinex","SOLUSD",1749943069935,51.79448029,144.6,144.59,5.52463148]
["bitfinex","SOLUSD",1749943071416,51.79459665,144.6,144.59,5.52463148]
["bitfinex","SOLUSD",1749943071825,33.14494779,144.6,144.59,12.44073909]
["bitfinex","SOLUSD",1749943072021,14.41488962,144.66,144.59,100.04073909]
["bitfinex","SOLUSD",1749943072325,51.79369948,144.65,144.59,94.51610761]
["bitfinex","SOLUSD",1749943072529,46.62964886,144.65,144.59,111.80637664]
["bitfinex","SOLUSD",1749943072735,59.76081391,144.65,144.59,111.80637664]
["bitfinex","SOLUSD",1749943073532,31.78081391,144.65,144.62,5.52463148]
["bitfinex","SOLUSD",1749943073706,18.64964886,144.63,144.59,111.80637664]
["bitfinex","SOLUSD",1749943073911,28.0,144.62,144.59,111.80637664]
["bitfinex","SOLUSD",1749943075005,13.13116505,144.65,144.61,5.52463148]
["bitfinex","SOLUSD",1749943075207,13.13116505,144.65,144.59,111.80637664]
["bitfinex","SOLUSD",1749943075208,28.0,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943075909,46.64964886,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943076618,59.8000129,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943076927,64.96753466,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943077134,59.8000129,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943077430,31.8000129,144.64,144.63,93.12463148]
["bitfinex","SOLUSD",1749943077608,59.8000129,144.64,144.63,93.12463148]
["bitfinex","SOLUSD",1749943080832,59.8000129,144.64,144.63,100.03882632]
["bitfinex","SOLUSD",1749943081331,31.8000129,144.64,144.63,100.03882632]
["bitfinex","SOLUSD",1749943081536,13.15036404,144.64,144.63,105.5634578]
["bitfinex","SOLUSD",1749943081718,18.64964886,144.68,144.63,268.4489449]
["bitfinex","SOLUSD",1749943081923,28.0,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943083409,33.9,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1749943083615,28.0,144.69,144.68,12.43643684]
["bitfinex","SOLUSD",1749943083830,12.65340829,144.71,144.68,12.43643684]
["bitfinex","SOLUSD",1749943084040,12.65340829,144.71,144.7,5.52463148]
["bitfinex","SOLUSD",1749943084216,59.30305715,144.71,144.7,5.52463148]
["bitfinex","SOLUSD",1749943084544,18.64964886,144.7,144.62,17.28615549]
["bitfinex","SOLUSD",1749943084711,18.64964886,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943085039,46.62964886,144.68,144.66,5.52463148]
["bitfinex","SOLUSD",1749943085611,46.62964886,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943087728,46.62964886,144.68,144.65,6.91308536]
["bitfinex","SOLUSD",1749943088029,46.62964886,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943088834,18.64964886,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943089040,46.64964886,144.68,144.65,6.91308536]
["bitfinex","SOLUSD",1749943089247,46.64964886,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943090044,46.64964886,144.68,144.67,93.12463148]
["bitfinex","SOLUSD",1749943090747,46.64964886,144.68,144.67,100.0369146]
["bitfinex","SOLUSD",1749943090940,12.85599341,144.69,144.67,100.0369146]
["bitfinex","SOLUSD",1749943091128,27.98,144.68,144.67,94.51228312]
["bitfinex","SOLUSD",1749943091316,27.98,144.68,144.67,100.0369146]
["bitfinex","SOLUSD",1749943096244,12.85599341,144.69,144.67,100.0369146]
["bitfinex","SOLUSD",1749943096440,27.98,144.68,144.67,100.0369146]
["bitfinex","SOLUSD",1749943102244,40.83599341,144.69,144.67,100.0369146]
["bitfinex","SOLUSD",1749943102544,12.85599341,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943103549,12.85599341,144.69,144.67,94.51228312]
["bitfinex","SOLUSD",1749943103727,31.50564227,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943103928,59.48564227,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943106351,69.86413499,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943106550,59.48564227,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943107340,18.64964886,144.68,144.67,93.12463148]
["bitfinex","SOLUSD",1749943109430,31.0860857,144.68,144.63,87.6]
["bitfinex","SOLUSD",1749943109646,24.17428034,144.66,144.62,5.52463148]
["bitfinex","SOLUSD",1749943109853,27.98,144.65,144.62,5.52463148]
["bitfinex","SOLUSD",1749943111255,27.98,144.65,144.63,5.52463148]
["bitfinex","SOLUSD",1749943111456,18.64964886,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943115653,18.64964886,144.64,144.61,6.91482439]
["bitfinex","SOLUSD",1749943115851,25.56247908,144.66,144.63,5.52463148]
["bitfinex","SOLUSD",1749943116159,18.64964886,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943118190,23.8403656,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943119743,23.8403656,144.64,144.63,93.12463148]
["bitfinex","SOLUSD",1749943122867,23.8403656,144.64,144.63,87.6]
["bitfinex","SOLUSD",1749943124169,30.75408241,144.64,144.63,87.6]
["bitfinex","SOLUSD",1749943124465,23.8403656,144.64,144.63,87.6]
["bitfinex","SOLUSD",1749943124655,30.75408241,144.64,144.63,87.6]
["bitfinex","SOLUSD",1749943125371,23.8403656,144.64,144.63,87.6]
["bitfinex","SOLUSD",1749943125706,23.8403656,144.64,144.61,93.12463148]
["bitfinex","SOLUSD",1749943125854,18.64964886,144.62,144.61,87.6]
["bitfinex","SOLUSD",1749943126058,18.64964886,144.62,144.61,93.12463148]
["bitfinex","SOLUSD",1749943127050,18.64964886,144.62,144.61,100.03978257]
["bitfinex","SOLUSD",1749943127251,18.64964886,144.63,144.61,100.03978257]
["bitfinex","SOLUSD",1749943127464,18.64964886,144.63,144.62,5.52463148]
["bitfinex","SOLUSD",1749943127663,46.64964886,144.63,144.62,5.52463148]
["bitfinex","SOLUSD",1749943127862,5.19071674,144.64,144.62,5.52463148]
["bitfinex","SOLUSD",1749943128065,23.8403656,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943128461,51.8403656,144.64,144.63,5.52463148]
["bitfinex","SOLUSD",1749943129058,12.85599341,144.69,144.63,111.8034578]
["bitfinex","SOLUSD",1749943129258,12.85599341,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943129571,59.50564227,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943130158,31.50564227,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943130366,59.50564227,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943131859,18.64964886,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943133557,18.64964886,144.68,144.65,5.52463148]
["bitfinex","SOLUSD",1749943133778,18.64964886,144.66,144.65,5.52463148]
["bitfinex","SOLUSD",1749943135382,18.64964886,144.66,144.63,6.91408011]
["bitfinex","SOLUSD",1749943135581,25.56153605,144.68,144.65,5.52463148]
["bitfinex","SOLUSD",1749943135753,18.64964886,144.66,144.65,5.52463148]
["bitfinex","SOLUSD",1749943137371,18.64964886,144.66,144.65,93.12463148]
["bitfinex","SOLUSD",1749943139873,18.64964886,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943143471,18.64964886,144.66,144.64,93.12463148]
["bitfinex","SOLUSD",1749943143675,46.62964886,144.65,144.64,93.12463148]
["bitfinex","SOLUSD",1749943155785,46.62964886,144.65,144.64,87.6]
["bitfinex","SOLUSD",1749943156085,46.62964886,144.65,144.64,93.12463148]
["bitfinex","SOLUSD",1749943156290,46.62964886,144.65,144.64,100.03834829]
["bitfinex","SOLUSD",1749943156986,46.62964886,144.65,144.64,93.12463148]
["bitfinex","SOLUSD",1749943160393,46.62964886,144.65,144.64,100.03834829]
["bitfinex","SOLUSD",1749943160587,18.75599341,144.69,144.64,100.03834829]
["bitfinex","SOLUSD",1749943160806,46.62964886,144.68,144.64,94.51371681]
["bitfinex","SOLUSD",1749943160969,46.62964886,144.68,144.67,5.52463148]
["bitfinex","SOLUSD",1749943161270,46.62964886,144.68,144.67,93.12463148]
["bitfinex","SOLUSD",1749943161885,18.64964886,144.68,144.67,93.12463148]
["bitfinex","SOLUSD",1749943162092,46.62964886,144.68,144.67,93.12463148]
["bitfinex","SOLUSD",1749943162694,18.64964886,144.68,144.67,12.4369146]
["bitfinex","SOLUSD",1749943162897,27.98,144.68,144.67,12.4369146]
["bitfinex","SOLUSD",1749943163097,18.75599341,144.69,144.67,12.4369146]
["bitfinex","SOLUSD",1749943163280,27.98,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1749943163601,18.75599341,144.69,144.67,12.4369146]
["bitfinex","SOLUSD",1749943163799,27.98,144.68,144.67,12.4369146]
["bitfinex","SOLUSD",1749943165100,18.75599341,144.69,144.67,12.4369146]
["bitfinex","SOLUSD",1749943165278,27.98,144.68,144.67,12.4369146]
["bitfinex","SOLUSD",1749943166385,18.75599341,144.69,144.67,12.4369146]
["bitfinex","SOLUSD",1749943166585,27.98,144.68,144.67,12.4369146]
["bitfinex","SOLUSD",1749943167000,27.98,144.68,144.67,100.0369146]
["bitfinex","SOLUSD",1749943174697,46.73599341,144.69,144.67,100.0369146]
["bitfinex","SOLUSD",1749943174898,46.73599341,144.69,144.68,5.52463148]
["bitfinex","SOLUSD",1749943176309,12.85599341,144.69,144.68,12.43643684]
["bitfinex","SOLUSD",1749943176506,5.9,144.75,144.68,117.31595024]
["bitfinex","SOLUSD",1749943176711,46.62964886,144.74,144.68,257.39131876]
["bitfinex","SOLUSD",1749943177212,27.98,144.73,144.68,257.39131876]
["bitfinex","SOLUSD",1749943177798,18.64964886,144.74,144.72,12.43407717]
["bitfinex","SOLUSD",1749943178001,46.62964886,144.73,144.72,87.6]
["bitfinex","SOLUSD",1749943178228,46.62964886,144.73,144.72,93.12463148]
["bitfinex","SOLUSD",1749943179402,46.62964886,144.73,144.72,100.03452644]
["bitfinex","SOLUSD",1749943179583,18.64964886,144.73,144.72,100.03452644]
["bitfinex","SOLUSD",1749943179782,46.62964886,144.73,144.72,100.03452644]
["bitfinex","SOLUSD",1749943184514,5.9,144.75,144.72,100.03452644]
["bitfinex","SOLUSD",1749943184720,24.54964886,144.75,144.74,5.52463148]
["bitfinex","SOLUSD",1749943184893,52.52964886,144.75,144.74,5.52463148]
["bitfinex","SOLUSD",1749943185415,24.54964886,144.75,144.74,12.43357164]
["bitfinex","SOLUSD",1749943185729,52.52964886,144.75,144.74,12.43357164]
["bitfinex","SOLUSD",1749943186514,18.64964886,144.75,144.74,12.43357164]
["bitfinex","SOLUSD",1749943186719,6.43877007,144.77,144.74,12.43357164]
["bitfinex","SOLUSD",1749943187017,6.43877007,144.77,144.76,5.52463148]
["bitfinex","SOLUSD",1749943187186,53.06841893,144.77,144.76,5.52463148]
["bitfinex","SOLUSD",1749943187716,53.06841893,144.77,144.76,12.43261711]
["bitfinex","SOLUSD",1749943189717,25.08841893,144.77,144.76,12.43261711]
["bitfinex","SOLUSD",1749943189894,53.04841893,144.77,144.76,12.43261711]
["bitfinex","SOLUSD",1749943190720,53.04841893,144.77,144.76,100.03261711]
["bitfinex","SOLUSD",1749943191704,25.08841893,144.77,144.76,100.03261711]
["bitfinex","SOLUSD",1749943191906,53.04841893,144.77,144.76,100.03261711]
["bitfinex","SOLUSD",1749943193320,6.43877007,144.77,144.76,100.03261711]
["bitfinex","SOLUSD",1749943193820,6.43877007,144.77,144.76,101.59291711]
["bitfinex","SOLUSD",1749943194008,42.22813083,144.8,144.76,118.86288118]
["bitfinex","SOLUSD",1749943194208,42.22813083,144.8,144.79,5.52463148]
["bitfinex","SOLUSD",1749943194420,14.26813083,144.8,144.79,5.52463148]
["bitfinex","SOLUSD",1749943195008,14.26813083,144.8,144.79,12.4311858]
["bitfinex","SOLUSD",1749943199602,14.26813083,144.8,144.79,100.0311858]
["bitfinex","SOLUSD",1749943202103,27.96,144.84,144.8,87.6]
["bitfinex","SOLUSD",1749943202303,18.64964886,144.86,144.83,5.52463148]
["bitfinex","SOLUSD",1749943202604,18.64964886,144.86,144.85,5.52463148]
["bitfinex","SOLUSD",1749943202804,46.60964886,144.86,144.85,5.52463148]
["bitfinex","SOLUSD",1749943203424,27.96,144.86,144.85,93.12463148]
["bitfinex","SOLUSD",1749943203814,27.96,144.86,144.85,100.02832495]
["bitfinex","SOLUSD",1749943204810,46.60964886,144.86,144.85,93.12463148]
["bitfinex","SOLUSD",1749943205005,46.60964886,144.86,144.85,87.6]
["bitfinex","SOLUSD",1749943206127,46.60964886,144.86,144.85,93.12463148]
["bitfinex","SOLUSD",1749943206823,46.60964886,144.86,144.85,87.6]
["bitfinex","SOLUSD",1749943207226,46.60964886,144.86,144.85,93.12463148]
["bitfinex","SOLUSD",1749943208435,46.60964886,144.86,144.85,5.52463148]
["bitfinex","SOLUSD",1749943210839,46.60964886,144.86,144.85,12.42832495]
["bitfinex","SOLUSD",1749943211015,5.9,144.87,144.85,12.42832495]
["bitfinex","SOLUSD",1749943211216,27.94,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749943211432,27.94,144.86,144.85,12.42832495]
["bitfinex","SOLUSD",1749943212037,27.94,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749943212238,27.94,144.86,144.85,12.42832495]
["bitfinex","SOLUSD",1749943212938,18.64964886,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1749943213233,27.94,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749943214020,27.94,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1749943214219,18.64964886,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1749943214428,18.64964886,144.86,144.85,5.52463148]
["bitfinex","SOLUSD",1749943214628,46.58964886,144.86,144.85,5.52463148]
["bitfinex","SOLUSD",1749943220242,46.58964886,144.86,144.85,93.12463148]
["bitfinex","SOLUSD",1749943221017,27.94,144.86,144.85,100.02832495]
["bitfinex","SOLUSD",1749943221221,5.9,144.87,144.85,100.02832495]
["bitfinex","SOLUSD",1749943221451,5.9,144.87,144.86,5.52463148]
["bitfinex","SOLUSD",1749943221740,33.84,144.87,144.86,93.12463148]
["bitfinex","SOLUSD",1749943221941,27.94,144.87,144.86,93.12463148]
["bitfinex","SOLUSD",1749943222448,27.94,144.87,144.86,100.02784837]
["bitfinex","SOLUSD",1749943223044,18.64964886,144.91,144.86,100.02784837]
["bitfinex","SOLUSD",1749943223219,27.94,144.9,144.89,5.52463148]
["bitfinex","SOLUSD",1749943223542,18.64964886,144.91,144.89,5.52463148]
["bitfinex","SOLUSD",1749943223734,27.94,144.9,144.89,5.52463148]
["bitfinex","SOLUSD",1749943224129,18.64964886,144.89,144.88,5.52463148]
["bitfinex","SOLUSD",1749943225243,18.64964886,144.89,144.87,5.52463148]
["bitfinex","SOLUSD",1749943225441,46.58964886,144.88,144.87,5.52463148]
["bitfinex","SOLUSD",1749943226719,46.58964886,144.88,144.87,93.12463148]
["bitfinex","SOLUSD",1749943226921,46.58964886,144.88,144.87,100.02737186]
["bitfinex","SOLUSD",1749943227446,46.58964886,144.88,144.87,93.12463148]
["bitfinex","SOLUSD",1749943229344,46.58964886,144.88,144.87,87.6]
["bitfinex","SOLUSD",1749943229550,52.11428034,144.88,144.87,87.6]
["bitfinex","SOLUSD",1749943229758,53.4919128,144.88,144.87,87.6]
["bitfinex","SOLUSD",1749943229930,46.58964886,144.88,144.87,87.6]
["bitfinex","SOLUSD",1749943232056,46.58964886,144.88,144.85,93.12463148]
["bitfinex","SOLUSD",1749943233731,53.49195852,144.88,144.85,93.12463148]
["bitfinex","SOLUSD",1749943234754,18.64964886,144.87,144.85,87.6]
["bitfinex","SOLUSD",1749943235050,18.64964886,144.85,144.81,87.6]
["bitfinex","SOLUSD",1749943235225,18.64964886,144.83,144.81,87.6]
["bitfinex","SOLUSD",1749943235429,46.58964886,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943235638,46.58964886,144.82,144.81,93.12463148]
["bitfinex","SOLUSD",1749943236449,46.58964886,144.82,144.81,100.03023192]
["bitfinex","SOLUSD",1749943237761,46.58964886,144.82,144.81,93.12463148]
["bitfinex","SOLUSD",1749943238433,46.58964886,144.82,144.81,100.03023192]
["bitfinex","SOLUSD",1749943240360,27.94,144.82,144.81,100.03023192]
["bitfinex","SOLUSD",1749943247873,24.52964886,144.85,144.81,100.03023192]
["bitfinex","SOLUSD",1749943248058,27.94,144.84,144.81,111.76960154]
["bitfinex","SOLUSD",1749943248257,27.94,144.84,144.83,5.52463148]
["bitfinex","SOLUSD",1749943248768,27.94,144.84,144.83,12.4292783]
["bitfinex","SOLUSD",1749943249674,18.64964886,144.85,144.83,12.4292783]
["bitfinex","SOLUSD",1749943249967,46.58964886,144.85,144.84,5.52463148]
["bitfinex","SOLUSD",1749943250145,46.58964886,144.85,144.84,93.12463148]
["bitfinex","SOLUSD",1749943250864,18.64964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943251246,46.58964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943251468,46.58964886,144.85,144.84,93.12463148]
["bitfinex","SOLUSD",1749943251669,46.58964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943252769,46.58964886,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749943252963,46.58964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943258273,46.58964886,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749943258457,46.58964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943260076,18.64964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943260266,46.58964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943260977,18.64964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943261165,46.58964886,144.85,144.84,100.02880159]
["bitfinex","SOLUSD",1749943267995,46.58964886,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749943268483,26.0,144.89,144.84,100.02880159]
["bitfinex","SOLUSD",1749943268686,26.0,144.89,144.88,5.52463148]
["bitfinex","SOLUSD",1749943268687,18.64964886,144.89,144.88,5.52463148]
["bitfinex","SOLUSD",1749943268984,46.58964886,144.89,144.88,5.52463148]
["bitfinex","SOLUSD",1749943269290,46.58964886,144.89,144.88,3.52482316]
["bitfinex","SOLUSD",1749943271286,46.58964886,144.89,144.88,5.50769892]
["bitfinex","SOLUSD",1749943271488,18.64964886,144.89,144.88,5.50769892]
["bitfinex","SOLUSD",1749943271683,46.58964886,144.89,144.88,5.50769892]
["bitfinex","SOLUSD",1749943274588,18.64964886,144.89,144.88,5.50769892]
["bitfinex","SOLUSD",1749943274793,46.58964886,144.89,144.88,5.50769892]
["bitfinex","SOLUSD",1749943276388,18.64964886,144.89,144.88,5.50769892]
["bitfinex","SOLUSD",1749943276695,46.58964886,144.89,144.88,5.50769892]
["bitfinex","SOLUSD",1749943277994,46.58964886,144.89,144.87,93.10769892]
["bitfinex","SOLUSD",1749943278790,46.58964886,144.89,144.87,100.01040392]
["bitfinex","SOLUSD",1749943280999,46.58964886,144.89,144.87,93.10769892]
["bitfinex","SOLUSD",1749943281901,46.58964886,144.89,144.87,87.6]
["bitfinex","SOLUSD",1749943285202,46.58964886,144.89,144.87,100.01041306]
["bitfinex","SOLUSD",1749943286007,46.58964886,144.89,144.87,93.10769892]
["bitfinex","SOLUSD",1749943291890,46.58964886,144.89,144.87,100.0103851]
["bitfinex","SOLUSD",1749943292799,46.58964886,144.89,144.87,93.10769892]
["bitfinex","SOLUSD",1749943293204,46.58964886,144.89,144.87,98.02788782]
["bitfinex","SOLUSD",1749943296400,46.58964886,144.89,144.88,3.52515437]
["bitfinex","SOLUSD",1749943297216,46.58964886,144.89,144.88,87.6]
["bitfinex","SOLUSD",1749943298811,46.58964886,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749943301107,9.44524577,144.9,144.88,98.02741831]
["bitfinex","SOLUSD",1749943301305,27.94,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749943301517,9.44524577,144.9,144.88,98.02741831]
["bitfinex","SOLUSD",1749943301701,27.94,144.89,144.88,98.02741831]
["bitfinex","SOLUSD",1749943302623,9.44524577,144.9,144.88,98.02741831]
["bitfinex","SOLUSD",1749943302804,27.94,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749943303005,27.94,144.89,144.88,98.02741831]
["bitfinex","SOLUSD",1749943306243,9.44524577,144.9,144.88,98.02741831]
["bitfinex","SOLUSD",1749943306447,27.94,144.89,144.88,98.02741831]
["bitfinex","SOLUSD",1749943310339,9.44524577,144.9,144.88,98.02741831]
["bitfinex","SOLUSD",1749943310544,27.92,144.89,144.88,94.50226394]
["bitfinex","SOLUSD",1749943310727,27.92,144.89,144.88,98.02741831]
["bitfinex","SOLUSD",1749943313542,37.36524577,144.9,144.88,98.02741831]
["bitfinex","SOLUSD",1749943313719,56.01489463,144.9,144.89,3.52515437]
["bitfinex","SOLUSD",1749943314941,56.01489463,144.9,144.89,10.42694193]
["bitfinex","SOLUSD",1749943314942,28.09489463,144.9,144.89,10.42694193]
["bitfinex","SOLUSD",1749943315141,56.01489463,144.9,144.89,10.42694193]
["bitfinex","SOLUSD",1749943317134,46.56964886,144.9,144.89,10.42694193]
["bitfinex","SOLUSD",1749943317331,46.56964886,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1749943317530,46.56964886,144.9,144.89,10.42694193]
["bitfinex","SOLUSD",1749943318031,46.56964886,144.9,144.89,98.02694193]
["bitfinex","SOLUSD",1749943324919,18.64964886,144.92,144.89,94.50178756]
["bitfinex","SOLUSD",1749943325119,18.64964886,144.9,144.89,94.50178756]
["bitfinex","SOLUSD",1749943325325,18.64964886,144.9,144.85,87.6]
["bitfinex","SOLUSD",1749943325631,18.64964886,144.88,144.85,91.12515437]
["bitfinex","SOLUSD",1749943325948,27.92,144.87,144.86,3.52515437]
["bitfinex","SOLUSD",1749943326250,27.92,144.87,144.86,91.12515437]
["bitfinex","SOLUSD",1749943326551,27.92,144.87,144.86,98.02837126]
["bitfinex","SOLUSD",1749943327346,27.92,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749943327522,27.92,144.87,144.86,91.12515437]
["bitfinex","SOLUSD",1749943328544,27.92,144.87,144.86,98.02837126]
["bitfinex","SOLUSD",1749943330949,27.92,144.87,144.86,91.12515437]
["bitfinex","SOLUSD",1749943331840,46.56964886,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749943332737,46.56964886,144.87,144.86,91.12515437]
["bitfinex","SOLUSD",1749943333735,46.56964886,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749943345057,56.99754361,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749943345257,46.56964886,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749943346565,53.47238924,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749943347672,18.64964886,144.86,144.84,91.12515437]
["bitfinex","SOLUSD",1749943347851,46.56964886,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749943350686,46.56964886,144.85,144.84,91.12515437]
["bitfinex","SOLUSD",1749943351274,46.56964886,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749943351775,18.64964886,144.85,144.84,91.12515437]
["bitfinex","SOLUSD",1749943351979,46.56964886,144.85,144.84,91.12515437]
["bitfinex","SOLUSD",1749943354265,46.56964886,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749943354871,18.64964886,144.84,144.82,91.12515437]
["bitfinex","SOLUSD",1749943355066,46.56964886,144.83,144.82,91.12515437]
["bitfinex","SOLUSD",1749943355383,46.56964886,144.83,144.82,93.11236805]
["bitfinex","SOLUSD",1749943357179,46.56964886,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943360062,46.56964886,144.83,144.82,93.11236805]
["bitfinex","SOLUSD",1749943360272,46.56964886,144.83,144.82,100.01749165]
["bitfinex","SOLUSD",1749943363080,46.56964886,144.83,144.82,93.11236805]
["bitfinex","SOLUSD",1749943364864,46.56964886,144.83,144.82,100.01749165]
["bitfinex","SOLUSD",1749943365065,46.56964886,144.83,144.82,94.5051236]
["bitfinex","SOLUSD",1749943365275,46.56964886,144.83,144.82,100.01749165]
["bitfinex","SOLUSD",1749943368388,46.71181043,144.83,144.82,100.01749165]
["bitfinex","SOLUSD",1749943372904,46.71181043,144.83,144.82,94.5051236]
["bitfinex","SOLUSD",1749943373109,46.71181043,144.83,144.82,100.01749165]
["bitfinex","SOLUSD",1749943373697,46.71181043,144.83,144.82,94.5051236]
["bitfinex","SOLUSD",1749943373906,46.71181043,144.83,144.82,93.11236805]
["bitfinex","SOLUSD",1749943376892,46.71181043,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943377407,46.71181043,144.83,144.82,93.11236805]
["bitfinex","SOLUSD",1749943378501,46.71181043,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943383397,46.71181043,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943384910,51.89531267,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943385285,57.07881491,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943385501,57.07878571,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943385699,57.07875651,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943386005,51.89528347,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943386205,57.07875651,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943386889,57.07881491,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943387093,51.89531267,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943387291,51.89528347,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943387495,46.71181043,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943389192,54.48746745,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943389586,49.3037409,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943389782,59.67146278,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943389983,59.67144612,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943390408,46.71181043,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943390608,59.67144195,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943390919,54.48758934,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943391100,57.07951565,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943391302,59.67129595,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943391495,59.67124786,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943391701,59.67122285,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943391913,59.67122294,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943392208,59.6712148,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943392410,59.67139652,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943392610,51.89566304,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943392812,54.48758934,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943393118,59.67144195,144.83,144.82,93.11320629]
["bitfinex","SOLUSD",1749943393615,54.48758934,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943393791,59.6714712,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943393997,59.671515,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943394411,59.6716026,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943394816,51.89569226,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943395017,59.671734,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943395327,54.48776457,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943395503,57.07974929,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943395708,59.671734,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943396021,54.48776457,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943396191,51.89577986,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943396389,54.48776457,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943396597,57.07974096,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943396811,54.48775208,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943397015,59.67171318,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943397198,57.07967423,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943397400,59.67164018,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943397610,57.07969089,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943397818,59.67168183,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943398429,51.88742394,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943398726,59.65098968,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943398925,59.65097323,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943399328,59.65100239,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943399517,57.063216,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943399724,54.47536488,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943400029,59.65106785,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943400235,54.47536488,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943400541,54.4753524,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943400843,59.65091587,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943401009,59.65100333,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943401212,59.65097418,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943401528,49.29965775,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943401716,59.65104705,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943401921,59.65109079,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943402439,54.47539614,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943402619,57.06325805,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943402807,59.65107621,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943403008,54.47538156,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943403229,59.65107621,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943403450,59.65104705,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943403625,57.06320053,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749943403834,0.14216157,144.81,144.8,98.03437601]
["bitfinex","SOLUSD",1749943404136,38.41355167,144.81,144.8,98.03437601]
["bitfinex","SOLUSD",1749943404439,33.23785662,144.81,144.8,98.03437601]
["bitfinex","SOLUSD",1749943404616,38.41355703,144.81,144.8,98.03437601]
["bitfinex","SOLUSD",1749943405015,33.23762608,144.81,144.8,98.03437601]
["bitfinex","SOLUSD",1749943405216,28.06216157,144.81,144.8,98.03437601]
["bitfinex","SOLUSD",1749943415844,28.06216157,144.81,144.8,94.50574486]
["bitfinex","SOLUSD",1749943416058,28.06216157,144.81,144.8,98.03437601]
["bitfinex","SOLUSD",1749943417049,28.06216157,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749943417234,46.71181043,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749943417552,18.79181043,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943417728,23.97059477,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943417928,29.14939707,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943418153,26.56011996,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943418481,31.73900322,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943418626,40.44645469,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943418825,35.26753034,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943419034,35.26753034,144.8,144.78,12.87525693]
["bitfinex","SOLUSD",1749943419035,47.35360292,144.8,144.78,12.87525693]
["bitfinex","SOLUSD",1749943419247,13.09096054,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943419553,13.09098331,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943419761,10.50148517,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943419933,13.09133687,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943420452,7.91166675,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943420626,2.73199663,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943420827,5.32183169,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943421055,13.0912931,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943421549,7.91162298,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943421750,41.01132228,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943421944,35.83166675,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943422149,33.21829756,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943422542,28.06216157,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943422740,0.14216157,144.79,144.78,23.31091943]
["bitfinex","SOLUSD",1749943422971,28.06216157,144.79,144.78,23.31091943]
["bitfinex","SOLUSD",1749943424252,0.14216157,144.79,144.78,23.31091943]
["bitfinex","SOLUSD",1749943424443,28.06216157,144.79,144.78,23.31091943]
["bitfinex","SOLUSD",1749943424645,28.06216157,144.79,144.78,110.91091943]
["bitfinex","SOLUSD",1749943425352,28.06216157,144.79,144.78,112.89703324]
["bitfinex","SOLUSD",1749943429949,28.06216157,144.79,144.78,107.38228828]
["bitfinex","SOLUSD",1749943430148,28.06216157,144.79,144.78,112.89703324]
["bitfinex","SOLUSD",1749943438773,0.14216157,144.79,144.78,112.89703324]
["bitfinex","SOLUSD",1749943439078,27.92,144.79,144.78,112.89703324]
["bitfinex","SOLUSD",1749943440159,28.06216157,144.8,144.78,112.89703324]
["bitfinex","SOLUSD",1749943440356,28.06216157,144.8,144.79,5.51474496]
["bitfinex","SOLUSD",1749943440782,46.71181043,144.8,144.78,100.47525693]
["bitfinex","SOLUSD",1749943441078,46.71181043,144.8,144.78,105.99000189]
["bitfinex","SOLUSD",1749943441276,18.79181043,144.8,144.78,105.99000189]
["bitfinex","SOLUSD",1749943441581,28.06216157,144.79,144.78,112.89701108]
["bitfinex","SOLUSD",1749943443553,28.06216157,144.79,144.78,105.99000189]
["bitfinex","SOLUSD",1749943443973,46.71181043,144.79,144.78,105.99000189]
["bitfinex","SOLUSD",1749943446396,51.87182927,144.79,144.78,100.47525693]
["bitfinex","SOLUSD",1749943446982,46.71181043,144.79,144.78,105.99000189]
["bitfinex","SOLUSD",1749943447289,51.87188049,144.79,144.78,104.00535184]
["bitfinex","SOLUSD",1749943447588,46.71181043,144.79,144.78,100.47525693]
["bitfinex","SOLUSD",1749943447773,51.8719165,144.79,144.78,100.47525693]
["bitfinex","SOLUSD",1749943448381,57.03253368,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943448875,57.03279465,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943449069,51.87203743,144.79,144.78,12.87525693]
["bitfinex","SOLUSD",1749943449374,5.30242954,144.79,144.78,18.39113934]
["bitfinex","SOLUSD",1749943449680,28.06216157,144.79,144.78,18.39113934]
["bitfinex","SOLUSD",1749943450484,28.06216157,144.79,144.78,25.29817069]
["bitfinex","SOLUSD",1749943454084,5.31030723,144.79,144.78,25.29817069]
["bitfinex","SOLUSD",1749943454263,33.23030723,144.79,144.78,112.89817069]
["bitfinex","SOLUSD",1749943454459,33.23013534,144.79,144.78,112.89817069]
["bitfinex","SOLUSD",1749943454676,28.06216157,144.79,144.78,112.89817069]
["bitfinex","SOLUSD",1749943454877,33.23013534,144.79,144.78,112.89817069]
["bitfinex","SOLUSD",1749943455081,28.06216157,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943455283,33.23019075,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943455662,28.06216157,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943456011,33.23019075,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943456187,28.06216157,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943456486,33.23324552,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943456668,38.40432947,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943457365,33.23312898,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943457568,38.40434609,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943458362,28.06216157,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943458568,38.40432947,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943459177,28.06216157,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943459380,38.40432947,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943459771,33.23324552,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943459985,38.40432947,144.79,144.78,100.02291376]
["bitfinex","SOLUSD",1749943460176,33.23324552,144.79,144.78,94.50703135]
["bitfinex","SOLUSD",1749943460375,38.40462083,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943460589,38.40462914,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943460788,38.40463745,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943461468,33.23336206,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943461899,38.40456255,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943462073,38.40469557,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943462573,38.40469758,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943462774,33.23343058,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943463102,38.40470035,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943463304,33.23343159,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943463600,38.40470223,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943463773,33.2334319,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943463969,38.40470223,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943464792,57.05435109,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943464995,51.88308076,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943465495,51.88305162,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943465684,57.05429281,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943465887,51.88305162,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943466074,57.05429281,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943466270,57.05432195,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943466496,57.05435109,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943467299,52.02827243,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943467486,52.02824327,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943468176,52.02824327,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943468383,57.20251454,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943468582,57.20298102,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943468877,52.02847651,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943469077,59.79039967,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943469403,59.79047257,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943470075,57.20317246,144.79,144.78,93.11588241]
["bitfinex","SOLUSD",1749943470281,54.61587234,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943470483,59.79047257,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943471108,64.96868835,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943471299,64.96899452,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943471602,62.38179646,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943471786,54.61958995,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943472100,18.64964886,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943472300,23.8244532,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943472507,28.99931854,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943472692,28.99932686,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943472887,18.64964886,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943473209,28.99000172,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943473580,28.98999341,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943473902,28.9899851,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943474588,23.81975871,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943475295,28.98986856,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943475480,23.81975871,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943475681,28.98986856,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943475891,28.9899851,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943476085,23.81981698,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943476407,28.9899851,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943476700,23.81981698,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943476910,28.9899851,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943477703,23.81975871,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943478079,23.81978692,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943478396,28.98997527,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943478597,28.9899751,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943478803,28.98992684,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943478982,23.81981698,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943479183,28.9899851,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943479384,28.99071426,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943479601,18.64964886,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943479910,23.82018156,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943480711,28.99071426,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943481013,18.64964886,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943481181,28.99059772,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943481698,28.99042292,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943481891,23.82003589,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943482082,28.9904812,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943482482,28.99045206,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943482685,28.99042292,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943483296,23.82003589,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943483609,23.82006503,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943483790,23.82006505,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943484180,28.99048124,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943484409,23.82006505,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943484610,28.99048124,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943484782,23.82006505,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943484986,28.99048124,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943485285,28.99084584,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943485709,23.82491019,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943485908,29.0001715,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943486087,29.00017146,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943486287,23.82495616,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943486498,29.00026346,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943486809,23.82495616,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943487110,29.0002343,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943487310,18.64964886,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943487499,29.00020514,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943487902,26.41305166,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943488128,31.58865353,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943488431,29.00069847,144.78,144.77,91.13048764]
["bitfinex","SOLUSD",1749943488614,18.64964886,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943488912,31.58848696,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943489101,31.58866195,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943489512,31.58877861,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943489911,23.82530076,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943490102,31.58877861,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943490503,26.41309755,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943490805,31.58870571,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943491106,38.78157517,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943491411,43.95453853,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943491618,47.48502615,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943491810,47.48535516,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943492017,47.48535441,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943492328,39.72339013,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943492514,42.31077084,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943492713,47.48545935,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943493106,43.95497171,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943493301,26.69847584,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943493506,31.8729748,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943493709,26.69835928,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943493926,43.95456391,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943494123,36.19287351,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943494430,38.78023973,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943494605,43.93785146,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943495224,0.28432314,144.77,144.75,91.13048764]
["bitfinex","SOLUSD",1749943495415,51.73753502,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943495611,56.90542252,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943496226,51.73753569,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943496427,56.90542252,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943496920,56.90547804,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943497114,51.73756345,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943497429,51.73753771,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943497609,56.90541538,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943497810,56.90543214,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943498012,56.90533171,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943498205,56.9052313,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943498407,51.73744008,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943499103,46.56964886,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943499304,51.73726534,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943499700,46.56964886,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943499904,51.73723622,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943500522,46.56964886,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943500820,51.73726534,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943501207,46.56964886,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943501436,56.9129724,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943501931,56.91294325,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943502124,56.9129724,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943502322,51.74131063,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943502636,56.9129714,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943502819,56.91291318,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943503532,51.7412519,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943504110,56.91285494,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943504430,51.74128102,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943504635,46.56964886,144.76,144.75,91.13048764]
["bitfinex","SOLUSD",1749943504839,46.853972,144.76,144.74,87.6]
["bitfinex","SOLUSD",1749943505021,23.82180188,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749943505223,18.64964886,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943505522,28.99396094,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943505725,28.99396093,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943506044,23.82182591,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943506335,28.99411634,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943506923,23.82181593,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943507127,28.993983,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943507514,28.99395388,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943508037,28.99392476,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943508632,28.99409968,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943508837,23.82187427,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943509323,28.99409968,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943509635,28.98695366,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943510337,28.98695366,144.75,144.74,87.6]
["bitfinex","SOLUSD",1749943510523,28.98695366,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943511337,23.81830126,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943511543,28.98695366,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943512037,23.81830126,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943512332,28.98695366,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943512834,23.81830126,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943513019,28.98695366,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943513839,23.81830127,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943514135,28.98695368,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943514313,23.81830127,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943514519,28.98694672,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943515041,28.98695642,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943515427,23.81830264,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943515622,18.64964886,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943515820,28.98696201,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943516020,23.81830127,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943516527,28.98695368,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943517232,18.64964886,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943517435,28.98695368,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943517616,23.81830127,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943517817,28.98695368,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943518139,28.98580766,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943518330,28.98466164,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943518728,23.81715525,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943519118,28.98466164,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943519447,18.64964886,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943519654,23.81715525,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943519856,28.98422542,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943520344,28.20432314,144.75,144.74,91.13048764]
["bitfinex","SOLUSD",1749943520543,28.20432314,144.75,144.68,87.6]
["bitfinex","SOLUSD",1749943520544,18.933972,144.74,144.68,87.6]
["bitfinex","SOLUSD",1749943520846,18.933972,144.72,144.68,91.13048764]
["bitfinex","SOLUSD",1749943521020,0.28432314,144.7,144.68,94.51155964]
["bitfinex","SOLUSD",1749943521223,0.28432314,144.7,144.69,3.53048764]
["bitfinex","SOLUSD",1749943521423,33.37327305,144.7,144.69,3.53048764]
["bitfinex","SOLUSD",1749943521625,33.37334333,144.7,144.69,3.53048764]
["bitfinex","SOLUSD",1749943521846,33.37334086,144.7,144.69,3.53048764]
["bitfinex","SOLUSD",1749943522118,33.37348472,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943522322,38.5426463,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943522520,38.5425599,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943522734,33.37335418,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943523139,28.20432314,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943523346,33.37336826,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943523732,38.54265581,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943523933,33.37349364,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943524133,28.20432314,144.7,144.69,10.4418153]
["bitfinex","SOLUSD",1749943524544,46.853972,144.7,144.69,3.53048764]
["bitfinex","SOLUSD",1749943524749,28.20432314,144.7,144.68,91.13048764]
["bitfinex","SOLUSD",1749943525068,28.20432314,144.7,144.68,87.6]
["bitfinex","SOLUSD",1749943525234,0.28432314,144.68,144.67,91.13048764]
["bitfinex","SOLUSD",1749943525430,46.853972,144.68,144.67,3.53048764]
["bitfinex","SOLUSD",1749943525744,60.75311018,144.68,144.67,3.53048764]
["bitfinex","SOLUSD",1749943527354,60.75311018,144.68,144.67,87.6]
["bitfinex","SOLUSD",1749943528239,71.06879816,144.68,144.65,91.13048764]
["bitfinex","SOLUSD",1749943528444,60.75311018,144.68,144.65,91.13048764]
["bitfinex","SOLUSD",1749943528759,18.64964886,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943529059,46.56964886,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943529244,59.52119181,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943532463,59.52119181,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943532765,59.52119181,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943549865,12.95154295,144.66,144.65,98.04372649]
["bitfinex","SOLUSD",1749943550066,40.89154295,144.66,144.65,98.04372649]
["bitfinex","SOLUSD",1749943550481,41.03370452,144.66,144.65,98.04372649]
["bitfinex","SOLUSD",1749943550684,41.17586609,144.66,144.65,98.04372649]
["bitfinex","SOLUSD",1749943560682,41.17586609,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943560980,41.17586609,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943561185,59.82551495,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943561385,64.98933679,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943561555,64.98933526,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943561761,59.82551495,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943562273,64.98944961,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943562472,59.82551495,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943565879,64.98932628,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943566287,59.82551495,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943566674,64.98944265,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943567073,64.98941369,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943567688,59.82551495,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943567864,64.98943735,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943568272,64.98940826,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943568491,59.82551495,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943568872,70.15999669,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943569179,72.75409993,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943569496,72.77497467,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943569694,67.6077338,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943569890,70.20189384,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943570082,67.60779141,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943570282,72.7956645,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943570500,70.20171829,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943570797,62.41962424,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943570994,72.79556302,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943571301,62.41949964,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943571488,72.79558457,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943571675,70.20139529,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943571979,67.60746697,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943572189,72.79544473,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943572490,72.79545935,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943572877,62.41950383,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943573083,67.60748159,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943573591,72.79545935,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943573783,72.79545939,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943573982,72.79545941,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943574184,72.79545945,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943574475,67.60730627,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943574681,72.79516715,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943575083,72.79531813,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943575270,72.79562009,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943575471,70.20184063,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943575695,44.85592205,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943575886,70.20178217,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943576119,72.7957759,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943576578,72.79595128,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943576785,72.79598051,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943576987,70.20178217,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943577188,67.60775921,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943577393,72.79592205,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943577791,72.7962179,144.66,144.65,91.13048764]
["bitfinex","SOLUSD",1749943577998,67.60775921,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943578176,72.7965908,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943578585,70.20238725,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943578781,72.79669515,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943579005,67.60822307,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943579185,72.79678285,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943579392,72.79669515,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943579780,70.20245911,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943580001,65.01398703,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943580191,65.01410396,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943580393,72.79698747,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943580601,62.41980945,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943580792,72.79698747,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943580995,65.01398703,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943581177,67.60822307,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943581583,72.79669515,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943581796,72.79652782,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943582187,70.20232525,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943582390,72.79652782,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943582586,72.79652083,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943582786,67.60812267,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943582987,67.60817414,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943583211,59.82551495,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943583411,72.7976185,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943583652,0.28432314,144.65,144.64,87.6]
["bitfinex","SOLUSD",1749943583910,31.89787513,144.65,144.62,3.53048764]
["bitfinex","SOLUSD",1749943584125,18.64964886,144.63,144.62,3.53048764]
["bitfinex","SOLUSD",1749943584300,31.90808952,144.63,144.61,3.53048764]
["bitfinex","SOLUSD",1749943584488,59.56434609,144.62,144.61,91.13048764]
["bitfinex","SOLUSD",1749943584688,54.37469423,144.62,144.61,87.6]
["bitfinex","SOLUSD",1749943584887,69.34869578,144.62,144.61,91.13048764]
["bitfinex","SOLUSD",1749943585083,18.64964886,144.61,144.6,3.53048764]
["bitfinex","SOLUSD",1749943585288,18.64964886,144.61,144.58,89.1645]
["bitfinex","SOLUSD",1749943585289,29.03065932,144.61,144.59,3.53048764]
["bitfinex","SOLUSD",1749943585509,59.56622036,144.6,144.59,3.53048764]
["bitfinex","SOLUSD",1749943585719,59.56652676,144.6,144.59,91.13048764]
["bitfinex","SOLUSD",1749943585890,59.566539,144.6,144.59,91.13048764]
["bitfinex","SOLUSD",1749943586097,54.37580398,144.6,144.59,91.13048764]
["bitfinex","SOLUSD",1749943586300,56.9714123,144.6,144.59,91.13048764]
["bitfinex","SOLUSD",1749943586489,59.56697033,144.6,144.59,91.13048764]
["bitfinex","SOLUSD",1749943586684,49.18511315,144.6,144.59,91.13048764]
["bitfinex","SOLUSD",1749943586900,59.85129347,144.6,144.59,87.6]
["bitfinex","SOLUSD",1749943587101,59.85170342,144.6,144.59,87.6]
["bitfinex","SOLUSD",1749943587295,59.85180582,144.6,144.59,87.6]
["bitfinex","SOLUSD",1749943587499,59.85184389,144.6,144.59,87.6]
["bitfinex","SOLUSD",1749943587695,0.28432314,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943588022,5.4755174,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943588197,13.26238194,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943588396,13.26240308,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943588619,5.47551134,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943588797,8.07110544,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943588999,10.66669954,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943589208,13.26229364,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943589404,13.26231555,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943589604,8.07117118,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943589808,13.26240321,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943590012,0.28432314,144.59,144.58,3.53048764]
["bitfinex","SOLUSD",1749943591729,27.94,144.59,144.58,10.44707361]
["bitfinex","SOLUSD",1749943591902,34.29357105,144.62,144.58,10.44707361]
["bitfinex","SOLUSD",1749943592104,28.22432314,144.61,144.6,3.53048764]
["bitfinex","SOLUSD",1749943592303,28.08216157,144.61,144.6,3.53048764]
["bitfinex","SOLUSD",1749943592498,28.08216157,144.61,144.6,91.13048764]
["bitfinex","SOLUSD",1749943592815,27.94,144.61,144.6,91.13048764]
["bitfinex","SOLUSD",1749943593012,28.22432314,144.61,144.6,91.13048764]
["bitfinex","SOLUSD",1749943593323,37.58663971,144.61,144.6,87.6]
["bitfinex","SOLUSD",1749943593492,37.58663971,144.61,144.6,91.13048764]
["bitfinex","SOLUSD",1749943595815,37.58663971,144.61,144.6,98.04611696]
["bitfinex","SOLUSD",1749943596016,9.36231657,144.61,144.6,10.44611696]
["bitfinex","SOLUSD",1749943597317,9.36231657,144.61,144.6,12.44141596]
["bitfinex","SOLUSD",1749943598011,18.64964886,144.67,144.61,26.0]
["bitfinex","SOLUSD",1749943598202,5.86,144.68,144.61,26.0]
["bitfinex","SOLUSD",1749943598203,5.86,144.68,144.66,5.52578664]
["bitfinex","SOLUSD",1749943598419,5.86,144.68,144.63,5.52578664]
["bitfinex","SOLUSD",1749943598420,11.00499416,144.68,144.67,5.52578664]
["bitfinex","SOLUSD",1749943598705,5.86,144.68,144.67,5.52578664]
["bitfinex","SOLUSD",1749943598906,33.8,144.68,144.67,5.52578664]
["bitfinex","SOLUSD",1749943599123,5.86,144.68,144.67,5.52578664]
["bitfinex","SOLUSD",1749943599333,18.64964886,144.71,144.67,5.52578664]
["bitfinex","SOLUSD",1749943599533,27.94,144.7,144.64,260.8524]
["bitfinex","SOLUSD",1749943599735,0.28432314,144.7,144.69,5.52578664]
["bitfinex","SOLUSD",1749943599940,9.30924476,144.72,144.69,12.4371143]
["bitfinex","SOLUSD",1749943600239,27.95889362,144.72,144.71,5.52578664]
["bitfinex","SOLUSD",1749943600546,56.18321676,144.72,144.71,5.52578664]
["bitfinex","SOLUSD",1749943603637,37.5335679,144.72,144.71,12.4361591]
["bitfinex","SOLUSD",1749943604238,9.30924476,144.72,144.71,12.4361591]
["bitfinex","SOLUSD",1749943604422,37.22924476,144.72,144.71,12.4361591]
["bitfinex","SOLUSD",1749943605513,9.30924476,144.72,144.71,12.4361591]
["bitfinex","SOLUSD",1749943605822,37.22924476,144.72,144.71,12.4361591]
["bitfinex","SOLUSD",1749943606952,37.22924476,144.72,144.71,100.0361591]
["bitfinex","SOLUSD",1749943606953,9.30924476,144.72,144.71,100.0361591]
["bitfinex","SOLUSD",1749943608359,37.22924476,144.72,144.71,100.0361591]
["bitfinex","SOLUSD",1749943609616,9.30924476,144.72,144.71,105.56194574]
["bitfinex","SOLUSD",1749943611642,9.30924476,144.72,144.71,100.0361591]
["bitfinex","SOLUSD",1749943612023,37.22924476,144.72,144.71,100.0361591]
["bitfinex","SOLUSD",1749943614423,37.5135679,144.72,144.71,93.12578664]
["bitfinex","SOLUSD",1749943615824,37.5135679,144.72,144.71,100.0361591]
["bitfinex","SOLUSD",1749943620944,37.5135679,144.72,144.71,93.12578664]
["bitfinex","SOLUSD",1749943622145,56.16321676,144.72,144.71,87.6]
["bitfinex","SOLUSD",1749943622327,56.16321676,144.72,144.71,93.12578664]
["bitfinex","SOLUSD",1749943623852,27.92,144.74,144.71,17.96194574]
["bitfinex","SOLUSD",1749943624145,27.92,144.74,144.73,5.52578664]
["bitfinex","SOLUSD",1749943624328,27.92,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943624529,28.20432314,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943625143,31.41650765,144.79,144.73,12.43520417]
["bitfinex","SOLUSD",1749943625354,27.92,144.78,144.76,5.52578664]
["bitfinex","SOLUSD",1749943625529,0.28432314,144.77,144.76,5.52578664]
["bitfinex","SOLUSD",1749943626130,28.20432314,144.77,144.76,5.52578664]
["bitfinex","SOLUSD",1749943627134,18.64964886,144.76,144.75,5.52578664]
["bitfinex","SOLUSD",1749943627446,0.28432314,144.75,144.74,5.52578664]
["bitfinex","SOLUSD",1749943631744,0.28432314,144.75,144.74,93.12578664]
["bitfinex","SOLUSD",1749943631942,0.28432314,144.75,144.72,5.52578664]
["bitfinex","SOLUSD",1749943632145,18.64964886,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943634933,23.81515574,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943635238,31.56341606,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943635742,26.39793826,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943636058,28.98077896,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943636265,31.56356148,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943636427,26.39799643,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943636631,31.56356148,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943637031,26.39799643,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943637261,28.98017937,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943637464,23.81508813,144.73,144.72,5.52578664]
["bitfinex","SOLUSD",1749943637635,28.9805279,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943637836,23.81508914,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943638165,28.9805876,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943638657,28.98064578,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943639156,23.81514631,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943639346,28.98064476,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943639540,23.81514732,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943639744,18.64964886,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943639963,28.98064578,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943640163,28.9805876,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943640468,23.81491361,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943641165,23.81732861,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943641336,28.98495066,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943641540,28.98471837,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943641768,28.98489296,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943642152,28.98501038,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943642346,28.98489396,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943642752,28.98498027,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943642945,23.81727091,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943643145,18.64964886,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943643341,28.98500836,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943643559,28.98500936,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943643764,28.98501114,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943644353,23.81733,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943644561,28.98489372,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943644762,26.40554778,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943645547,31.57614706,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943645746,31.57620529,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943645949,26.40560601,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943646341,26.40563512,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943646546,23.82007344,144.73,144.72,93.12578664]
["bitfinex","SOLUSD",1749943646770,10.34084815,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943646976,5.17027008,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943647268,33.37459221,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943647449,38.54486026,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943647768,28.20432314,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943648067,38.56294372,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943648236,33.38363343,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943648437,38.5631187,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943648642,38.5631383,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943648948,38.5629413,144.73,144.72,100.0356816]
["bitfinex","SOLUSD",1749943649147,27.92,144.73,144.72,105.56146824]
["bitfinex","SOLUSD",1749943649362,10.3582232,144.73,144.72,105.56146824]
["bitfinex","SOLUSD",1749943649547,10.35813572,144.73,144.72,105.56146824]
["bitfinex","SOLUSD",1749943649749,5.17902412,144.73,144.72,105.56146824]
["bitfinex","SOLUSD",1749943649946,27.92,144.74,144.72,105.56146824]
["bitfinex","SOLUSD",1749943650267,28.20432314,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943650465,38.56270599,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943650761,38.56270532,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943650964,28.20432314,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943651153,33.38351423,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943651357,38.56270532,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943651551,33.38351423,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943651756,38.56270532,144.74,144.73,12.43520417]
["bitfinex","SOLUSD",1749943652353,33.38339759,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943652759,38.5623554,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943653574,38.56276364,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943654273,33.38353768,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943654571,33.38353748,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943654777,38.56275244,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943655077,33.38348507,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943655380,33.38351423,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943655875,38.56270532,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943657065,33.38351423,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943657262,33.38348507,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943657461,38.562647,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943657770,38.55846942,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943657967,28.20432314,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943658173,38.55861834,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943658369,38.5586559,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943658576,38.5586548,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943658986,38.5586372,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943659169,38.55861993,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943659363,33.38147154,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943659564,38.55844344,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943660059,10.63844344,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943660260,38.53844344,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943661391,33.36138329,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943661690,38.53844344,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943662069,33.36138329,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943662375,10.3541203,144.74,144.73,100.03520417]
["bitfinex","SOLUSD",1749943662573,27.9,144.74,144.73,117.30874801]
["bitfinex","SOLUSD",1749943662779,28.18432314,144.75,144.73,117.30874801]
["bitfinex","SOLUSD",1749943662956,28.18432314,144.75,144.74,5.52578664]
["bitfinex","SOLUSD",1749943663156,33.36110115,144.75,144.74,5.52578664]
["bitfinex","SOLUSD",1749943663364,33.36107613,144.75,144.74,5.52578664]
["bitfinex","SOLUSD",1749943663867,33.36107614,144.75,144.74,5.52578664]
["bitfinex","SOLUSD",1749943664069,38.53782914,144.75,144.74,5.52578664]
["bitfinex","SOLUSD",1749943664269,38.53782914,144.75,144.74,93.12578664]
["bitfinex","SOLUSD",1749943664565,33.36107614,144.75,144.74,100.0347268]
["bitfinex","SOLUSD",1749943664786,38.53784582,144.75,144.74,100.0347268]
["bitfinex","SOLUSD",1749943665571,38.53782914,144.75,144.74,100.0347268]
["bitfinex","SOLUSD",1749943665770,33.36107614,144.75,144.74,100.0347268]
["bitfinex","SOLUSD",1749943666170,38.53782914,144.75,144.74,100.0347268]
["bitfinex","SOLUSD",1749943666479,27.9,144.75,144.74,100.0347268]
["bitfinex","SOLUSD",1749943666678,27.9,144.76,144.74,100.0347268]
["bitfinex","SOLUSD",1749943666886,10.0671089,144.8,144.75,5.52578664]
["bitfinex","SOLUSD",1749943667100,29.0010809,144.8,144.79,5.52578664]
["bitfinex","SOLUSD",1749943667304,67.22924425,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943667474,66.94486531,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943667799,39.18711434,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943668105,67.08720413,144.8,144.79,100.03234096]
["bitfinex","SOLUSD",1749943668285,61.92306173,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943668472,62.06533957,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943668678,67.22959824,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943669193,62.06533957,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943669491,67.22959824,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943669866,56.9010809,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943670088,62.06533957,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943670271,67.22959824,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943670471,67.22956917,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943670692,67.2295401,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943670896,62.0653105,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943671394,67.2295401,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943671684,56.9010809,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943671892,62.0653105,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943672194,67.2295401,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943672491,62.06533957,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943672793,67.22959824,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943673168,62.06533957,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943673587,67.22959906,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943673770,62.06533998,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943673976,67.22959906,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943675071,67.229134,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943675267,62.06510745,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943675578,56.9010809,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943677712,56.9010809,144.8,144.79,100.03234096]
["bitfinex","SOLUSD",1749943678007,38.25143204,144.8,144.79,100.03234096]
["bitfinex","SOLUSD",1749943680911,10.35143204,144.8,144.79,100.03234096]
["bitfinex","SOLUSD",1749943681105,38.25143204,144.8,144.79,100.03234096]
["bitfinex","SOLUSD",1749943688217,38.25143204,144.8,144.79,93.12578664]
["bitfinex","SOLUSD",1749943688733,62.05937378,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943688915,56.9010809,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943689117,67.21768581,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943689416,67.21757301,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943689712,67.21772148,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943689923,62.05939288,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943690293,67.21770486,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943690613,62.05939288,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943690816,0.28432314,144.78,144.77,93.12578664]
["bitfinex","SOLUSD",1749943690993,28.18432314,144.78,144.77,93.12578664]
["bitfinex","SOLUSD",1749943691499,28.18432314,144.78,144.77,100.0332951]
["bitfinex","SOLUSD",1749943691899,28.18432314,144.78,144.77,93.12578664]
["bitfinex","SOLUSD",1749943692323,28.18432314,144.78,144.77,100.0332951]
["bitfinex","SOLUSD",1749943697224,28.18432314,144.78,144.77,93.12578664]
["bitfinex","SOLUSD",1749943702528,33.35776548,144.78,144.77,93.12578664]
["bitfinex","SOLUSD",1749943702824,38.53120782,144.78,144.77,93.12578664]
["bitfinex","SOLUSD",1749943703125,38.5354152,144.78,144.77,93.12578664]
["bitfinex","SOLUSD",1749943703424,33.359865,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943703723,38.5354077,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943703923,52.00951428,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943704130,59.77397931,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943704324,59.77433329,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943704528,59.77407103,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943704713,57.18579246,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943705029,54.5978247,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943705201,59.7740179,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943705402,59.7740179,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943705639,57.18531641,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943705802,52.00964769,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943706007,57.18505656,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943706319,52.00951428,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943706519,57.18505656,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943706697,52.00952125,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943706904,29.2850705,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943707127,46.833972,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943707329,52.00937559,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943707528,57.18495398,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943707717,57.18494701,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943707917,57.18494004,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943708115,52.00945602,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943708324,46.833972,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943708521,57.18505656,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943708727,57.18494004,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943709126,46.833972,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943709438,52.00945602,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943709835,52.00951428,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943710329,57.18505656,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943710530,57.18514768,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943710720,57.18541362,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943710917,52.0096054,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943711117,52.00957311,144.78,144.77,98.03749866]
["bitfinex","SOLUSD",1749943711334,52.00957436,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943711521,57.18537547,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943711726,57.18537857,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943712045,57.18540618,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943712225,57.18540618,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943712437,52.01033704,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943712740,57.18670208,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943713443,52.01033704,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943713624,57.18670208,144.78,144.77,91.1299902]
["bitfinex","SOLUSD",1749943713819,57.18670208,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943714151,59.77501736,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943714454,54.59932939,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749943714622,0.28432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749943714819,38.53778567,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943715029,33.36105574,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943715341,38.53779174,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943715530,38.53779174,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943715844,33.3608243,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943716253,33.36076602,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943716946,28.18432314,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943717126,33.3608243,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943717527,33.36076602,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943717844,28.18432314,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943718139,33.36076602,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943718340,28.18432314,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943718538,38.53744204,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943719224,38.53738375,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943719621,38.53746031,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943719840,38.53747858,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943720044,38.53752987,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943720242,28.18432314,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943720444,38.5374337,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943720620,38.53744204,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943720823,28.18432314,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943721027,33.3608243,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943721222,28.18432314,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943721751,38.5373338,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943721921,28.18432314,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943723051,28.18432314,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943723239,33.35841884,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943724329,28.18432314,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943724518,33.35841884,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943724921,38.54167716,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943725150,33.36299961,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943725448,28.18432314,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943725644,33.36299961,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943726032,38.54167608,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943726234,33.36299961,144.76,144.75,98.03845306]
["bitfinex","SOLUSD",1749943726542,38.54167608,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943727731,33.36223587,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943727946,38.5401486,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943728148,38.54014159,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943728346,38.54013458,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943728543,33.36222886,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943728749,38.54010546,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943728943,33.36222886,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943729150,38.54011247,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943729451,38.54009036,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943729634,38.54011948,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943729956,38.5401486,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943730540,33.36223587,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943730959,38.5401486,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943731139,33.36252706,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943731542,38.54058232,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943731746,38.54058134,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943731949,33.36245224,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943732260,38.54068942,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943732447,38.54066029,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943732646,28.18432314,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943732948,57.19028002,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749943733144,52.01250985,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749943733331,54.60177877,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749943733533,59.78023127,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749943733734,59.78031904,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943733955,57.19033266,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943734148,57.19021618,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943734346,52.01209409,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943734762,57.19019118,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943734942,57.19039914,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943735974,24.11206909,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943736158,52.01206909,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943736345,57.19029795,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943736544,57.19026125,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943736766,46.833972,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943736966,52.01209821,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943737266,52.01225307,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943737441,57.19053414,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943737757,46.833972,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943737956,57.19053414,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943738270,59.77989654,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943738456,54.60161547,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943738762,52.01240098,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943738967,54.60161547,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943739171,52.01240098,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943739342,57.19076712,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943739661,59.78013257,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943740569,54.60166834,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943740744,46.833972,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943741063,57.18642402,144.76,144.75,91.1299902]
["bitfinex","SOLUSD",1749943741463,15.97100839,144.79,144.75,91.1299902]
["bitfinex","SOLUSD",1749943741652,15.97100839,144.79,144.78,3.5299902]
["bitfinex","SOLUSD",1749943741842,54.21722578,144.79,144.78,3.5299902]
["bitfinex","SOLUSD",1749943742044,54.50145844,144.79,144.78,3.5299902]
["bitfinex","SOLUSD",1749943742239,54.21713516,144.79,144.78,3.5299902]
["bitfinex","SOLUSD",1749943742442,54.50143275,144.79,144.78,3.5299902]
["bitfinex","SOLUSD",1749943742665,49.32839498,144.79,144.78,10.43702155]
["bitfinex","SOLUSD",1749943742870,6.47115142,144.85,144.78,27.70459994]
["bitfinex","SOLUSD",1749943743043,5.86,144.86,144.84,3.5299902]
["bitfinex","SOLUSD",1749943743249,24.793972,144.86,144.85,3.5299902]
["bitfinex","SOLUSD",1749943743448,55.2794878,144.86,144.85,3.5299902]
["bitfinex","SOLUSD",1749943743654,36.34551614,144.86,144.85,3.5299902]
["bitfinex","SOLUSD",1749943743857,54.99515483,144.86,144.85,3.5299902]
["bitfinex","SOLUSD",1749943744048,55.27943988,144.86,144.85,3.5299902]
["bitfinex","SOLUSD",1749943744368,27.09510221,144.86,144.85,3.5299902]
["bitfinex","SOLUSD",1749943744568,54.99510221,144.86,144.85,3.5299902]
["bitfinex","SOLUSD",1749943744748,18.64964886,144.85,144.84,3.5299902]
["bitfinex","SOLUSD",1749943745070,18.64964886,144.85,144.77,1.6505]
["bitfinex","SOLUSD",1749943745071,0.28432314,144.84,144.79,26.0]
["bitfinex","SOLUSD",1749943745274,18.64964886,144.82,144.81,3.5299902]
["bitfinex","SOLUSD",1749943746575,21.23567402,144.82,144.81,3.5299902]
["bitfinex","SOLUSD",1749943746752,21.2356304,144.82,144.81,3.5299902]
["bitfinex","SOLUSD",1749943747364,21.23562624,144.82,144.81,5.51268581]
["bitfinex","SOLUSD",1749943748161,21.23704547,144.82,144.81,5.51268581]
["bitfinex","SOLUSD",1749943748353,21.23710365,144.82,144.81,5.51268581]
["bitfinex","SOLUSD",1749943749173,0.28432314,144.81,144.77,34.5578425]
["bitfinex","SOLUSD",1749943749357,46.833972,144.8,144.79,5.51268581]
["bitfinex","SOLUSD",1749943750060,0.28432314,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943751177,18.933972,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943751374,21.52186387,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943751574,18.933972,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943751777,21.52182021,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943752371,18.933972,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943752979,18.933972,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943754170,0.28432314,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943754974,5.45962805,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943755279,0.28432314,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943757555,5.86,144.82,144.78,100.01971716]
["bitfinex","SOLUSD",1749943757755,5.86,144.82,144.81,5.51268581]
["bitfinex","SOLUSD",1749943757950,41.80636752,144.82,144.81,93.11268581]
["bitfinex","SOLUSD",1749943758261,41.8064257,144.82,144.81,93.11268581]
["bitfinex","SOLUSD",1749943758471,46.98116074,144.82,144.81,93.11268581]
["bitfinex","SOLUSD",1749943758868,46.98101529,144.82,144.81,93.11268581]
["bitfinex","SOLUSD",1749943759161,34.04432314,144.82,144.81,93.11268581]
["bitfinex","SOLUSD",1749943759361,34.04432314,144.82,144.81,100.01828625]
["bitfinex","SOLUSD",1749943759583,6.14432314,144.82,144.81,100.01828625]
["bitfinex","SOLUSD",1749943759790,34.04432314,144.82,144.81,100.01828625]
["bitfinex","SOLUSD",1749943762792,34.04432314,144.82,144.81,93.11268581]
["bitfinex","SOLUSD",1749943763288,52.693972,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943763675,63.00792947,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943763862,63.00788024,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943764063,57.85092559,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943764265,63.00802116,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943764562,57.85095186,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943765064,57.85080919,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943765685,63.0079363,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943766886,57.85095415,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943767100,59.5990956,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943767286,69.90216422,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943767474,62.99692476,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943767674,62.99683786,144.82,144.81,87.6]
["bitfinex","SOLUSD",1749943767873,0.28432314,144.81,144.79,93.11268581]
["bitfinex","SOLUSD",1749943768173,46.833972,144.8,144.75,94.50828042]
["bitfinex","SOLUSD",1749943768378,0.28432314,144.79,144.76,5.51268581]
["bitfinex","SOLUSD",1749943768576,0.28432314,144.77,144.76,5.51268581]
["bitfinex","SOLUSD",1749943768801,0.28432314,144.77,144.76,93.11268581]
["bitfinex","SOLUSD",1749943769887,18.933972,144.77,144.76,87.6]
["bitfinex","SOLUSD",1749943770072,18.933972,144.77,144.75,5.51268581]
["bitfinex","SOLUSD",1749943770275,28.18432314,144.76,144.75,5.51268581]
["bitfinex","SOLUSD",1749943772300,28.18432314,144.76,144.75,12.42114867]
["bitfinex","SOLUSD",1749943773701,28.18432314,144.76,144.75,100.02114867]
["bitfinex","SOLUSD",1749943778703,28.18432314,144.76,144.75,93.11268581]
["bitfinex","SOLUSD",1749943778905,46.833972,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749943779083,0.28432314,144.74,144.73,5.51268581]
["bitfinex","SOLUSD",1749943779282,28.18432314,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749943779499,28.18432314,144.74,144.73,93.11268581]
["bitfinex","SOLUSD",1749943780779,28.18432314,144.74,144.73,100.02210334]
["bitfinex","SOLUSD",1749943781185,27.9,144.74,144.73,100.02210334]
["bitfinex","SOLUSD",1749943781602,27.92,144.74,144.73,100.02210334]
["bitfinex","SOLUSD",1749943784505,28.20432314,144.74,144.73,87.6]
["bitfinex","SOLUSD",1749943784686,28.20432314,144.74,144.73,93.11268581]
["bitfinex","SOLUSD",1749943792603,28.20432314,144.74,144.73,100.02210334]
["bitfinex","SOLUSD",1749943793209,28.20432314,144.74,144.73,93.11268581]
["bitfinex","SOLUSD",1749943796206,0.28432314,144.78,144.76,5.51268581]
["bitfinex","SOLUSD",1749943796515,0.28432314,144.78,144.77,5.51268581]
["bitfinex","SOLUSD",1749943796715,46.853972,144.78,144.77,5.51268581]
["bitfinex","SOLUSD",1749943797106,46.71181043,144.78,144.77,5.51268581]
["bitfinex","SOLUSD",1749943797525,0.14216157,144.77,144.76,93.11268581]
["bitfinex","SOLUSD",1749943799827,18.79181043,144.77,144.76,87.6]
["bitfinex","SOLUSD",1749943801612,46.56964886,144.77,144.76,87.6]
["bitfinex","SOLUSD",1749943802135,18.64964886,144.79,144.76,93.11268581]
["bitfinex","SOLUSD",1749943802346,5.86,144.8,144.78,5.51268581]
["bitfinex","SOLUSD",1749943802508,5.86,144.8,144.79,5.51268581]
["bitfinex","SOLUSD",1749943802834,34.06432314,144.8,144.79,93.11268581]
["bitfinex","SOLUSD",1749943803733,33.92216157,144.8,144.79,93.11268581]
["bitfinex","SOLUSD",1749943803933,33.92216157,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943803934,63.37007805,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943804123,63.38445223,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943804310,72.86942694,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943804508,65.60845837,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943804740,63.02901412,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943804921,63.0291315,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943805234,57.87163074,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943805410,63.02928948,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943805611,65.61983667,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943805818,57.8762634,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943806011,65.6197005,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943806205,0.28432314,144.79,144.77,5.51268581]
["bitfinex","SOLUSD",1749943806437,46.58964886,144.78,144.77,5.51268581]
["bitfinex","SOLUSD",1749943808511,0.28432314,144.77,144.76,87.6]
["bitfinex","SOLUSD",1749943808859,0.28432314,144.77,144.76,93.11268581]
["bitfinex","SOLUSD",1749943817341,0.28432314,144.77,144.76,100.02067144]
["bitfinex","SOLUSD",1749943817520,28.20432314,144.77,144.76,100.02067144]
["bitfinex","SOLUSD",1749943817724,0.28432314,144.77,144.76,100.02067144]
["bitfinex","SOLUSD",1749943825257,11.0222914,144.8,144.76,100.02067144]
["bitfinex","SOLUSD",1749943825556,11.30661454,144.8,144.79,5.51268581]
["bitfinex","SOLUSD",1749943825863,39.24661454,144.8,144.79,93.11268581]
["bitfinex","SOLUSD",1749943826063,39.10445297,144.8,144.79,93.11268581]
["bitfinex","SOLUSD",1749943827166,39.24661454,144.8,144.79,93.11268581]
["bitfinex","SOLUSD",1749943827466,39.24661454,144.8,144.79,100.01924013]
["bitfinex","SOLUSD",1749943827670,57.8962634,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943827877,57.8762634,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943828251,63.0377681,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943828464,68.19928903,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943828775,57.8762634,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943829274,68.1994559,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943829454,68.19952241,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943829658,68.19958992,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749943829846,0.28432314,144.78,144.77,93.11268581]
["bitfinex","SOLUSD",1749943830047,28.20432314,144.78,144.77,93.11268581]
["bitfinex","SOLUSD",1749943830774,28.20432314,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943835279,28.22432314,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943835468,38.59459058,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943835662,33.40945686,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943835874,38.59465042,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943836177,41.18724681,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943836386,38.5803349,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943836584,33.40232621,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943836882,10.3560062,144.78,144.77,100.02017353]
["bitfinex","SOLUSD",1749943837183,28.20432314,144.79,144.77,117.28894468]
["bitfinex","SOLUSD",1749943837365,0.14216157,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943837685,38.55998576,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943837869,33.38217521,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943838274,38.56002728,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943838572,38.56027422,144.79,144.78,5.51268581]
["bitfinex","SOLUSD",1749943838773,41.14917326,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943838975,35.97123321,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943839283,35.97123519,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943839490,38.56014768,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943840166,33.38224243,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943840380,38.56016172,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943840687,38.56010352,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943840892,33.38221333,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943841060,38.56010352,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943841461,41.14907771,144.79,144.78,12.41971716]
["bitfinex","SOLUSD",1749943841661,41.14961021,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943841891,38.56054871,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943842067,35.971427,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943842268,35.97142734,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943842464,30.79335787,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943842691,33.38239261,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943842898,41.14912136,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943843070,33.38224243,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943843407,28.20432314,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943843573,38.55986252,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943843770,33.38209283,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943844001,41.14894061,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943844306,35.97120207,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943844486,57.2098773,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943844805,52.03195801,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943844976,59.79893702,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943845602,54.62095101,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943845901,59.79893777,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943846204,59.79893827,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943846878,57.20997362,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943847094,57.21000222,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943847403,52.03198761,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943847611,59.79899647,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943847802,59.79896737,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943847985,59.79893827,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943848301,59.79893752,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943848505,49.44296525,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943848680,59.79893827,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943848882,54.62095101,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943849080,59.79957088,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943849386,57.21057788,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943849593,59.79972935,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943849789,59.79972884,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943850089,59.79972909,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943850391,49.44310449,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943850596,52.03208957,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943850788,57.21020764,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943850991,54.62114835,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943851195,59.79926535,144.79,144.78,93.11268581]
["bitfinex","SOLUSD",1749943851480,46.853972,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943851694,59.79933863,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943851892,59.79936022,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943852109,57.21028156,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943852304,59.799433,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943852679,54.6212486,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943852990,59.79940389,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943853293,59.79936022,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943853502,54.62120417,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943853702,57.21028156,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943853882,46.853972,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943854083,57.21028214,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943854311,59.79935967,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943854706,59.79933005,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943854903,49.44303498,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943855096,54.62116094,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943855400,52.03209796,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943855607,59.7992869,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943855785,54.62116094,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943856102,52.03209796,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943856305,57.21022392,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943856506,54.62116094,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943856688,59.7992869,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943857503,54.62116094,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943857803,59.7992869,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943858205,59.79930145,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943858407,59.79933056,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943858685,59.79935967,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943858881,54.6212046,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943859086,52.03212656,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943859288,49.44304953,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943859611,59.79935967,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943859811,57.21028214,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943859998,59.79935967,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943860510,57.21025303,144.79,144.78,100.01971716]
["bitfinex","SOLUSD",1749943860709,52.03212707,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943860902,46.853972,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943861101,59.7992869,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943861304,46.853972,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943861615,59.79935967,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943861793,52.03212707,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943861995,54.6212046,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943862195,49.44304953,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943862392,57.21160939,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943862713,52.03206189,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943862888,57.21020183,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943863085,59.79932189,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943863291,57.21023783,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943863492,57.21020039,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943863717,54.62116094,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943863887,59.7992869,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943864092,59.80584682,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943864324,54.63100082,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943864524,49.44631494,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943864700,57.22346034,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943864909,59.81580956,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943865107,59.81581051,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943865307,54.63105049,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943865618,54.63100082,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943865796,52.03871617,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943866007,57.22346034,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943866330,54.63108825,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943866503,59.81583086,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943866703,59.8156867,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943866921,46.853972,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943867119,59.8156867,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943867436,57.2033141,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943867730,54.61097857,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943867936,57.20331813,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943868110,57.20332176,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943868428,52.01865788,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943868638,54.61100082,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943868803,59.795745,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943869004,59.79575957,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943869413,59.79575957,144.79,144.78,94.50703135]
["bitfinex","SOLUSD",1749943869706,52.01868703,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943869913,54.61104454,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943870110,57.20340206,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943870320,59.79575957,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943870527,52.01868703,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943870715,54.61104454,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943870923,59.79575957,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943871443,57.20340206,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943871731,59.79571585,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943871940,52.01868703,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943872139,59.79571585,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943872426,59.7956867,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943872635,52.01868703,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943872838,54.61104454,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943873020,57.20354495,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943873209,57.20368784,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943873409,59.7961168,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943873934,59.79608764,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943874426,59.79605848,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943874605,59.7960439,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943874803,59.7960959,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943876326,54.61124634,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943876627,57.2036878,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943876825,59.79611675,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943877202,52.0188299,144.79,144.78,91.13002026]
["bitfinex","SOLUSD",1749943877403,57.2036878,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943877623,54.61125885,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943877807,62.38727785,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943878016,54.61124222,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943878327,57.20329644,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943878511,59.79562755,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943878712,52.01862588,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943878937,59.79556297,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943879128,52.01859673,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943879435,59.79570869,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943879635,54.61096738,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943879819,54.61108396,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943880021,52.01871331,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943880217,54.61108396,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943880526,59.79582527,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943880720,54.61108396,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943881037,59.79582527,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943881223,59.79647823,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943881412,54.61108396,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943881612,59.79745767,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943881919,54.61199053,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943882116,54.61184478,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943882339,57.20446904,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943882542,59.7970933,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943882838,57.20449819,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943883022,54.6118885,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943883337,59.79716617,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943883633,59.79710787,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943883957,59.79709276,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943884106,54.61184424,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943884308,59.7970924,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943884522,59.79713612,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943884930,52.01924931,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943885311,59.7978066,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943885512,64.98116098,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943885713,59.79565046,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943885920,62.38846402,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943886119,64.98127758,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943886310,62.38846402,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943886620,62.3884918,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943886821,64.98118876,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943887033,59.79567824,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943887354,62.3884335,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943887922,57.20292298,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943888126,64.98118876,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943888332,52.0193899,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943888632,35.67808287,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943888832,40.86356027,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943889148,40.8635581,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943889353,40.86362555,144.79,144.78,98.03705161]
["bitfinex","SOLUSD",1749943889552,33.08545523,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749943889854,56.48590675,144.79,144.72,91.13002026]
["bitfinex","SOLUSD",1749943890056,21.67977576,144.78,144.73,3.53002026]
["bitfinex","SOLUSD",1749943890349,21.67977576,144.78,144.74,3.53002026]
["bitfinex","SOLUSD",1749943890350,46.04992548,144.77,144.74,3.53002026]
["bitfinex","SOLUSD",1749943890532,18.933972,144.75,144.74,3.53002026]
["bitfinex","SOLUSD",1749943890738,57.20704103,144.75,144.74,3.53002026]
["bitfinex","SOLUSD",1749943890941,59.8003584,144.75,144.74,3.53002026]
["bitfinex","SOLUSD",1749943891134,59.80043372,144.75,144.74,3.53002026]
["bitfinex","SOLUSD",1749943891333,57.20714138,144.75,144.74,3.53002026]
["bitfinex","SOLUSD",1749943891557,57.20714138,144.75,144.72,87.6]
["bitfinex","SOLUSD",1749943891558,59.80043372,144.75,144.72,10.43971411]
["bitfinex","SOLUSD",1749943891754,7.78074919,144.74,144.71,10.44032008]
["bitfinex","SOLUSD",1749943892057,59.80188925,144.73,144.71,6.91029982]
["bitfinex","SOLUSD",1749943892349,10.6586591,144.72,144.71,10.44032008]
["bitfinex","SOLUSD",1749943892536,10.65866378,144.72,144.71,10.44032008]
["bitfinex","SOLUSD",1749943892736,10.65883462,144.72,144.71,10.44032008]
["bitfinex","SOLUSD",1749943892951,0.28432314,144.72,144.71,3.53002026]
["bitfinex","SOLUSD",1749943893258,10.65883462,144.72,144.71,3.53002026]
["bitfinex","SOLUSD",1749943893463,10.65883462,144.72,144.7,10.44082408]
["bitfinex","SOLUSD",1749943893667,27.9,144.71,144.7,10.44082408]
["bitfinex","SOLUSD",1749943893967,33.08737742,144.71,144.7,10.44082408]
["bitfinex","SOLUSD",1749943894269,33.08737742,144.71,144.7,6.91080382]
["bitfinex","SOLUSD",1749943894427,33.08737742,144.71,144.7,10.44082408]
["bitfinex","SOLUSD",1749943894630,0.28432314,144.7,144.69,3.53002026]
["bitfinex","SOLUSD",1749943894851,10.66030956,144.7,144.68,6.91170141]
["bitfinex","SOLUSD",1749943895045,27.9,144.69,144.67,99.54791735]
["bitfinex","SOLUSD",1749943895266,27.9,144.69,144.67,10.44221735]
["bitfinex","SOLUSD",1749943895467,5.18840492,144.68,144.67,10.44221735]
["bitfinex","SOLUSD",1749943895675,27.9,144.69,144.67,10.44221735]
["bitfinex","SOLUSD",1749943895850,5.18849585,144.68,144.67,10.44221735]
["bitfinex","SOLUSD",1749943896046,10.37705142,144.68,144.67,10.44221735]
["bitfinex","SOLUSD",1749943896248,27.9,144.69,144.67,10.44221735]
["bitfinex","SOLUSD",1749943896557,10.37705075,144.68,144.67,10.44221735]
["bitfinex","SOLUSD",1749943896753,5.18852504,144.68,144.67,10.44221735]
["bitfinex","SOLUSD",1749943897066,10.37705142,144.68,144.67,10.44221735]
["bitfinex","SOLUSD",1749943897278,10.37705142,144.68,144.67,12.43547287]
["bitfinex","SOLUSD",1749943897481,24.12296603,144.68,144.67,87.6]
["bitfinex","SOLUSD",1749943897779,31.90637109,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943897960,31.90633377,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943898162,31.90633375,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943898352,29.31188113,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943898548,29.31179369,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943898754,24.12284899,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943899277,29.31172598,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943899477,29.31160922,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943899770,29.31172598,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943899969,24.12279061,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943900177,29.31160922,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943900350,24.12279061,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943900552,24.12282726,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943900749,29.31166534,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943900964,29.31156195,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943901169,29.31129962,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943901382,29.3112999,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943901677,29.31146327,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943902076,24.12270304,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943902254,29.31149246,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943902454,29.31143408,144.68,144.67,93.12327578]
["bitfinex","SOLUSD",1749943903265,18.64964886,144.67,144.65,5.52327578]
["bitfinex","SOLUSD",1749943903467,52.02349351,144.66,144.65,5.52327578]
["bitfinex","SOLUSD",1749943903772,57.21301585,144.66,144.65,87.6]
["bitfinex","SOLUSD",1749943903970,46.833972,144.66,144.65,93.12327578]
["bitfinex","SOLUSD",1749943904265,38.5631409,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943904470,33.37350582,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943904672,33.37350585,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943904869,33.37364246,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943905072,38.56296182,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943905280,38.56289869,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943905479,28.18432314,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943907385,27.9,144.66,144.65,100.03651463]
["bitfinex","SOLUSD",1749943908868,27.92,144.67,144.65,100.03651463]
["bitfinex","SOLUSD",1749943909188,28.20432314,144.67,144.66,5.52327578]
["bitfinex","SOLUSD",1749943911888,28.20432314,144.67,144.66,12.43603673]
["bitfinex","SOLUSD",1749943912687,28.20432314,144.67,144.66,100.03603673]
["bitfinex","SOLUSD",1749943912888,0.28432314,144.71,144.66,117.31793912]
["bitfinex","SOLUSD",1749943913089,18.64964886,144.72,144.7,5.52327578]
["bitfinex","SOLUSD",1749943913270,18.64964886,144.73,144.71,5.52327578]
["bitfinex","SOLUSD",1749943913585,28.20432314,144.72,144.7,87.6]
["bitfinex","SOLUSD",1749943913889,46.56964886,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749943914062,46.853972,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749943914267,18.79181043,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749943914494,46.71181043,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1749943914665,46.853972,144.72,144.71,12.43364824]
["bitfinex","SOLUSD",1749943917066,18.933972,144.72,144.71,12.43364824]
["bitfinex","SOLUSD",1749943917267,46.853972,144.72,144.71,12.43364824]
["bitfinex","SOLUSD",1749943918586,46.853972,144.72,144.71,100.03364824]
["bitfinex","SOLUSD",1749943918793,46.853972,144.72,144.71,94.51037246]
["bitfinex","SOLUSD",1749943919094,46.853972,144.72,144.71,100.03364824]
["bitfinex","SOLUSD",1749943919988,18.933972,144.72,144.71,100.03364824]
["bitfinex","SOLUSD",1749943920299,46.853972,144.72,144.71,100.03364824]
["bitfinex","SOLUSD",1749943920870,28.20432314,144.72,144.71,100.03364824]
["bitfinex","SOLUSD",1749943921074,11.0222914,144.8,144.71,105.55692402]
["bitfinex","SOLUSD",1749943921286,11.0222914,144.8,144.78,5.52327578]
["bitfinex","SOLUSD",1749943921575,27.92,144.79,144.78,5.52327578]
["bitfinex","SOLUSD",1749943921794,46.853972,144.79,144.78,5.52327578]
["bitfinex","SOLUSD",1749943922179,18.933972,144.79,144.78,5.52327578]
["bitfinex","SOLUSD",1749943922497,46.853972,144.79,144.78,5.52327578]
["bitfinex","SOLUSD",1749943922698,46.56964886,144.79,144.78,5.52327578]
["bitfinex","SOLUSD",1749943922994,46.853972,144.79,144.78,5.52327578]
["bitfinex","SOLUSD",1749943923499,46.71181043,144.79,144.78,5.52327578]
["bitfinex","SOLUSD",1749943923998,18.64964886,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943924180,27.92,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943924377,28.20432314,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943924699,28.06216157,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943924878,0.14216157,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943925081,28.04216157,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943925278,28.18432314,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943925497,28.20432314,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943926099,0.28432314,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943926303,28.20432314,144.79,144.78,12.43030713]
["bitfinex","SOLUSD",1749943927180,18.933972,144.78,144.77,5.52327578]
["bitfinex","SOLUSD",1749943927376,18.933972,144.78,144.76,5.52327578]
["bitfinex","SOLUSD",1749943927608,46.853972,144.77,144.76,5.52327578]
["bitfinex","SOLUSD",1749943928594,46.853972,144.77,144.76,12.43126141]
["bitfinex","SOLUSD",1749943929707,0.28432314,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1749943929883,27.92,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1749943930085,27.92,144.75,144.74,12.43221594]
["bitfinex","SOLUSD",1749943931679,28.20432314,144.75,144.73,87.6]
["bitfinex","SOLUSD",1749943931883,0.28432314,144.74,144.73,6.90922093]
["bitfinex","SOLUSD",1749943932104,0.28432314,144.74,144.73,12.43249671]
["bitfinex","SOLUSD",1749943932780,0.28432314,144.74,144.73,100.03249671]
["bitfinex","SOLUSD",1749943935182,0.14216157,144.74,144.73,100.03249671]
["bitfinex","SOLUSD",1749943935383,27.92,144.74,144.73,100.03249671]
["bitfinex","SOLUSD",1749943935608,27.92,144.74,144.73,117.30604055]
["bitfinex","SOLUSD",1749943940118,0.28432314,144.78,144.74,87.6]
["bitfinex","SOLUSD",1749943940331,27.92,144.77,144.74,87.6]
["bitfinex","SOLUSD",1749943940494,28.20432314,144.77,144.76,5.52327578]
["bitfinex","SOLUSD",1749943942597,28.20432314,144.77,144.76,12.43126141]
["bitfinex","SOLUSD",1749943943024,0.28432314,144.77,144.76,12.43126141]
["bitfinex","SOLUSD",1749943943196,28.20432314,144.77,144.76,12.43126141]
["bitfinex","SOLUSD",1749943945220,28.20432314,144.77,144.76,100.03126141]
["bitfinex","SOLUSD",1749943945722,28.20432314,144.77,144.76,93.12327578]
["bitfinex","SOLUSD",1749943946594,46.853972,144.77,144.76,87.6]
["bitfinex","SOLUSD",1749943947522,0.28432314,144.75,144.74,93.12327578]
["bitfinex","SOLUSD",1749943947824,0.28432314,144.75,144.73,12.43249904]
["bitfinex","SOLUSD",1749943948027,28.20432314,144.74,144.73,12.43249904]
["bitfinex","SOLUSD",1749943951135,28.20432314,144.74,144.73,100.03249904]
["bitfinex","SOLUSD",1749943952437,18.933972,144.73,144.71,5.52327578]
["bitfinex","SOLUSD",1749943952744,18.933972,144.73,144.71,93.12327578]
["bitfinex","SOLUSD",1749943953631,18.933972,144.73,144.71,5.52327578]
["bitfinex","SOLUSD",1749943953836,18.933972,144.73,144.7,5.52327578]
["bitfinex","SOLUSD",1749943954022,31.36669689,144.73,144.67,6.9121166]
["bitfinex","SOLUSD",1749943954220,0.28432314,144.7,144.67,12.43539238]
["bitfinex","SOLUSD",1749943954426,27.94,144.69,144.67,12.43539238]
["bitfinex","SOLUSD",1749943954624,18.933972,144.68,144.64,5.52327578]
["bitfinex","SOLUSD",1749943954824,18.933972,144.68,144.65,5.52327578]
["bitfinex","SOLUSD",1749943955034,0.28432314,144.68,144.67,5.52327578]
["bitfinex","SOLUSD",1749943955733,27.94,144.69,144.67,12.4355589]
["bitfinex","SOLUSD",1749943955907,28.22432314,144.69,144.68,5.52327578]
["bitfinex","SOLUSD",1749943958538,28.22432314,144.69,144.68,12.43508114]
["bitfinex","SOLUSD",1749943960034,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749943960737,5.86,144.72,144.68,100.03508114]
["bitfinex","SOLUSD",1749943960928,27.94,144.71,144.68,94.51180536]
["bitfinex","SOLUSD",1749943961133,5.86,144.72,144.7,5.52327578]
["bitfinex","SOLUSD",1749943961336,24.793972,144.72,144.71,5.52327578]
["bitfinex","SOLUSD",1749943961642,52.753972,144.72,144.71,5.52327578]
["bitfinex","SOLUSD",1749943962611,52.753972,144.72,144.71,12.43364824]
["bitfinex","SOLUSD",1749943962945,34.10432314,144.72,144.71,12.43364824]
["bitfinex","SOLUSD",1749943963123,33.82,144.72,144.71,5.52327578]
["bitfinex","SOLUSD",1749943963329,52.46964886,144.72,144.71,5.52327578]
["bitfinex","SOLUSD",1749943963514,24.793972,144.72,144.71,5.52327578]
["bitfinex","SOLUSD",1749943963715,52.753972,144.72,144.71,5.52327578]
["bitfinex","SOLUSD",1749943964365,18.933972,144.71,144.69,5.52327578]
["bitfinex","SOLUSD",1749943964520,46.893972,144.7,144.69,5.52327578]
["bitfinex","SOLUSD",1749943968850,0.28432314,144.69,144.68,5.52327578]
["bitfinex","SOLUSD",1749943969026,0.28432314,144.69,144.68,93.12327578]
["bitfinex","SOLUSD",1749943970848,0.28432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749943982145,27.94,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749943986065,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749943986545,28.22432314,144.69,144.68,94.51180536]
["bitfinex","SOLUSD",1749943986867,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944004670,33.402838,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944005075,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944005581,33.40353771,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944005891,38.58688574,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944006077,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944006281,38.5910192,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944006794,33.40767117,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944006985,33.40761286,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944007493,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944007685,33.40767117,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944007880,38.5910192,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944008077,33.40767117,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944008284,38.5910192,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944008480,33.40767117,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944008788,38.5910192,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944009098,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944009296,38.5910192,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944009479,38.59113583,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944010087,38.59125246,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944010282,33.4077878,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944011079,28.22432314,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944011626,33.40761286,144.69,144.68,100.03508114]
["bitfinex","SOLUSD",1749944011808,57.24065989,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944011981,57.2409433,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944012175,52.05745765,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944012375,57.2409433,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944012593,52.05745765,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944012779,46.873972,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944012980,57.2411683,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944014574,52.05754099,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944014779,57.24110998,144.69,144.68,87.6]
["bitfinex","SOLUSD",1749944014976,46.873972,144.69,144.68,91.13481052]
["bitfinex","SOLUSD",1749944015192,57.24110998,144.69,144.68,91.13481052]
["bitfinex","SOLUSD",1749944015399,57.24109592,144.69,144.68,91.13481052]
["bitfinex","SOLUSD",1749944015602,57.24115424,144.69,144.68,91.13481052]
["bitfinex","SOLUSD",1749944015906,52.05756312,144.69,144.68,91.13481052]
["bitfinex","SOLUSD",1749944016293,52.05757015,144.69,144.68,91.13481052]
["bitfinex","SOLUSD",1749944016607,18.933972,144.68,144.67,87.6]
["bitfinex","SOLUSD",1749944016801,29.30187106,144.68,144.67,87.6]
["bitfinex","SOLUSD",1749944017205,29.30169608,144.68,144.67,87.6]
["bitfinex","SOLUSD",1749944017576,29.30171278,144.68,144.67,87.6]
["bitfinex","SOLUSD",1749944017792,29.30171278,144.68,144.67,91.13481052]
["bitfinex","SOLUSD",1749944017793,10.36774078,144.68,144.67,91.13481052]
["bitfinex","SOLUSD",1749944017997,2.59148686,144.71,144.67,99.67229364]
["bitfinex","SOLUSD",1749944018197,15.00525797,144.74,144.7,3.53481052]
["bitfinex","SOLUSD",1749944018399,15.54646203,144.73,144.72,14.13924208]
["bitfinex","SOLUSD",1749944018606,10.3639682,144.73,144.72,14.13924208]
["bitfinex","SOLUSD",1749944018804,10.36295036,144.73,144.72,14.13924208]
["bitfinex","SOLUSD",1749944019009,5.1813391,144.73,144.72,101.73924208]
["bitfinex","SOLUSD",1749944019198,5.18133808,144.73,144.72,101.73924208]
["bitfinex","SOLUSD",1749944019402,42.94525797,144.74,144.72,101.73924208]
["bitfinex","SOLUSD",1749944019602,15.00525797,144.74,144.73,3.53481052]
["bitfinex","SOLUSD",1749944019801,53.30769693,144.74,144.73,10.44422805]
["bitfinex","SOLUSD",1749944019995,53.30769698,144.74,144.73,10.44422805]
["bitfinex","SOLUSD",1749944020311,74.54794216,144.74,144.73,3.53481052]
["bitfinex","SOLUSD",1749944020495,67.0604441,144.74,144.73,3.53481052]
["bitfinex","SOLUSD",1749944020692,74.83271794,144.74,144.73,3.53481052]
["bitfinex","SOLUSD",1749944021013,53.30790933,144.74,144.73,3.53481052]
["bitfinex","SOLUSD",1749944021210,18.64964886,144.73,144.69,111.78960798]
["bitfinex","SOLUSD",1749944021509,18.933972,144.73,144.72,5.51913495]
["bitfinex","SOLUSD",1749944021714,57.25707261,144.73,144.72,5.51913495]
["bitfinex","SOLUSD",1749944021886,57.25698168,144.73,144.72,5.51913495]
["bitfinex","SOLUSD",1749944022087,46.893972,144.73,144.72,5.51913495]
["bitfinex","SOLUSD",1749944022790,46.893972,144.73,144.72,12.42902991]
["bitfinex","SOLUSD",1749944023093,18.933972,144.73,144.72,12.42902991]
["bitfinex","SOLUSD",1749944023298,46.873972,144.73,144.72,12.42902991]
["bitfinex","SOLUSD",1749944024095,27.94,144.73,144.72,12.42902991]
["bitfinex","SOLUSD",1749944024608,28.22432314,144.73,144.72,12.42902991]
["bitfinex","SOLUSD",1749944025112,28.22432314,144.73,144.72,100.02902991]
["bitfinex","SOLUSD",1749944033221,15.00525797,144.74,144.72,100.02902991]
["bitfinex","SOLUSD",1749944033401,15.00525797,144.74,144.73,5.51913495]
["bitfinex","SOLUSD",1749944033589,42.94525797,144.74,144.73,5.51913495]
["bitfinex","SOLUSD",1749944033789,15.00525797,144.74,144.73,5.51913495]
["bitfinex","SOLUSD",1749944034015,15.00525797,144.74,144.73,93.11913495]
["bitfinex","SOLUSD",1749944034415,12.91293495,144.84,144.74,87.6]
["bitfinex","SOLUSD",1749944034716,35.672146,144.83,144.8,5.51913495]
["bitfinex","SOLUSD",1749944034925,18.933972,144.81,144.8,93.11913495]
["bitfinex","SOLUSD",1749944035223,46.873972,144.81,144.8,93.11913495]
["bitfinex","SOLUSD",1749944035715,46.873972,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944035917,46.873972,144.81,144.78,6.90663676]
["bitfinex","SOLUSD",1749944035918,64.45355731,144.81,144.78,87.6]
["bitfinex","SOLUSD",1749944036120,18.64964886,144.79,144.78,87.6]
["bitfinex","SOLUSD",1749944036426,46.893972,144.79,144.76,93.11913495]
["bitfinex","SOLUSD",1749944042515,18.79181043,144.81,144.78,5.51913495]
["bitfinex","SOLUSD",1749944042703,18.64964886,144.8,144.79,5.51913495]
["bitfinex","SOLUSD",1749944042904,46.58964886,144.8,144.79,5.51913495]
["bitfinex","SOLUSD",1749944043614,46.873972,144.8,144.79,5.51913495]
["bitfinex","SOLUSD",1749944045731,46.873972,144.8,144.79,93.11913495]
["bitfinex","SOLUSD",1749944047924,46.873972,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944048938,46.873972,144.8,144.79,93.11913495]
["bitfinex","SOLUSD",1749944049411,46.873972,144.8,144.79,100.02568927]
["bitfinex","SOLUSD",1749944050229,46.873972,144.8,144.79,93.11913495]
["bitfinex","SOLUSD",1749944051130,5.86,144.84,144.79,100.02568927]
["bitfinex","SOLUSD",1749944051428,0.14216157,144.82,144.81,5.51913495]
["bitfinex","SOLUSD",1749944051634,5.16367201,144.82,144.81,5.51913495]
["bitfinex","SOLUSD",1749944051814,27.94,144.82,144.81,5.51913495]
["bitfinex","SOLUSD",1749944052012,38.5516091,144.82,144.81,5.51913495]
["bitfinex","SOLUSD",1749944052319,0.28432314,144.81,144.8,5.51913495]
["bitfinex","SOLUSD",1749944052504,24.09760802,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944052703,52.03784026,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944052917,46.873972,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944053114,0.28432314,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944053340,46.873972,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944054553,57.20197504,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944054733,46.873972,144.81,144.8,87.6]
["bitfinex","SOLUSD",1749944057635,18.933972,144.8,144.79,93.11913495]
["bitfinex","SOLUSD",1749944060824,18.933972,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944067833,24.45310695,144.8,144.77,87.6]
["bitfinex","SOLUSD",1749944068041,24.45310695,144.8,144.73,147.2015]
["bitfinex","SOLUSD",1749944068042,24.45310695,144.78,144.73,100.02834916]
["bitfinex","SOLUSD",1749944068244,0.28432314,144.75,144.73,100.02834916]
["bitfinex","SOLUSD",1749944068443,27.92,144.74,144.73,100.02834916]
["bitfinex","SOLUSD",1749944071769,28.20432314,144.74,144.73,100.02834916]
["bitfinex","SOLUSD",1749944077652,27.92,144.74,144.73,100.02834916]
["bitfinex","SOLUSD",1749944077854,27.92,144.75,144.73,100.02834916]
["bitfinex","SOLUSD",1749944078174,27.92,144.76,144.74,5.51913495]
["bitfinex","SOLUSD",1749944078353,27.92,144.76,144.75,5.51913495]
["bitfinex","SOLUSD",1749944079455,27.92,144.76,144.75,12.42759781]
["bitfinex","SOLUSD",1749944080170,27.92,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749944080380,27.92,144.76,144.75,12.42759781]
["bitfinex","SOLUSD",1749944081873,28.20432314,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1749944084175,28.20432314,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944091795,28.20432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944092297,28.20432314,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944099805,38.28471714,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944100108,18.64964886,144.81,144.75,115.31091006]
["bitfinex","SOLUSD",1749944100399,18.64964886,144.79,144.75,240.10846286]
["bitfinex","SOLUSD",1749944100599,0.14216157,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944100804,38.56912558,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944101097,33.3867536,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944101301,38.56922324,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944101504,38.56942093,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944101735,33.38688621,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944102036,38.56896414,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944102342,38.56925657,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944102523,38.56937254,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944102727,38.56937254,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944103315,33.38684784,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944103628,38.56937254,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944104440,38.5691396,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944105341,33.38667314,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944105936,38.56902314,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944106141,33.38684784,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944106328,33.38684784,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944106524,38.5691229,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944107124,28.20432314,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944107325,33.38673137,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944107726,28.20432314,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944107927,33.3866149,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944108223,38.56890768,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944108431,33.38661541,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944108644,38.56902364,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944108824,38.56902414,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944109027,38.56902314,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944109219,38.56902414,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944109445,33.38667314,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944109626,38.56914062,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944109827,33.38673188,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944110020,33.38684835,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944110217,38.56937458,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944110724,33.38684886,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944110940,38.56937458,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944111152,38.56937356,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944111735,38.5693647,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944111938,38.56935686,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944112253,33.38683949,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944112459,38.56937092,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944112659,33.38684703,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944113122,38.56938864,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944113439,33.38687798,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944113637,38.56943078,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944113851,38.5694318,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944114056,33.38687798,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944114230,28.20432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944114431,38.56937256,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944114735,38.57083886,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944114935,38.57230616,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944115841,33.38828451,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944116243,38.57224588,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944116849,49.44588392,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944117049,59.8135316,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944117363,59.81353287,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944117555,57.2216207,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944117865,54.62971662,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944118174,59.81355375,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944119568,54.62972105,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944119872,54.62970649,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944120162,54.62967737,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944120356,59.81348095,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944120537,54.62967737,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944120744,59.81348095,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944121169,57.22157916,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944121358,59.81352463,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944121558,54.62972055,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944121764,46.853972,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944121959,59.81355375,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944122167,35.98007219,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944122363,33.10354021,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944122551,38.28708093,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944122870,27.92,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944123046,33.10354072,144.76,144.75,100.02663811]
["bitfinex","SOLUSD",1749944123247,38.28707258,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944123448,38.28706423,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944123663,33.10353186,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944123848,38.28706354,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944124048,38.28704786,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944124267,27.92,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944124572,38.28704735,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944124770,27.92,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944124971,38.28696397,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944125174,38.28696346,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944125554,38.28688008,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944125748,38.28688059,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944125943,38.28734657,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944126149,38.28734657,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944126150,52.03764503,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944126370,60.75266479,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944126594,54.629621,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944126876,64.99795448,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944127080,62.40586052,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944127254,64.99792344,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944127450,41.16474848,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944127656,33.38848062,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944127863,38.57196344,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944128174,35.97990618,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944128359,59.81378304,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944128544,59.81388585,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944128747,46.853972,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944128949,59.81389002,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944129363,54.62992448,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944129547,59.81390672,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944129750,54.62993283,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944129950,52.03800438,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944130194,59.81405295,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944130361,59.81185116,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944130547,64.99605019,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944130748,54.62779575,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944131077,64.99606915,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944131458,59.81192876,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944131660,59.81404591,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944131879,59.81373612,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944132180,59.81337332,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944132472,57.2209915,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944132648,52.0374235,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944132852,46.853972,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944133062,57.220875,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944133574,57.22064202,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944133775,52.03730701,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944133975,29.30075851,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944134295,57.200875,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944134868,52.0174235,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944135182,59.792892,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944135498,57.201108,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944135661,54.609324,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944135976,46.833972,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944136181,57.200875,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944136762,46.833972,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944136966,52.0174235,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944137176,52.01730701,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944137481,57.20064202,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944137677,5.18333501,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944137855,38.26649868,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944138060,27.9,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944138275,33.08323049,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944138468,38.55078412,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944138776,33.36755363,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944138982,38.55094304,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944139371,38.55100128,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944139684,38.5510514,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944139885,33.36768727,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944140093,38.5510514,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944140885,33.36768727,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944141091,38.55099316,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944141470,28.18432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944141671,38.55099316,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944142079,33.36765815,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944142284,38.55149141,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944142466,38.55099494,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944143772,33.36765904,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944143972,38.55099494,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944144380,33.36765904,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944144580,38.55099494,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944144880,33.36765904,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944145269,38.55099494,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944145789,33.36765904,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944145979,38.55099494,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944146164,33.36765904,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944146369,38.55099494,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944146570,33.36765904,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944146774,33.36765904,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944146980,38.550878,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944147388,38.26655486,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944147888,33.08326907,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944148086,38.26653814,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944148492,33.08326907,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944148696,27.9,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944148879,38.26603563,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944149075,38.26621034,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944149503,33.08310517,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944149686,38.26630518,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944149887,33.08315259,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944150399,38.26630518,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944151201,33.08315259,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944151503,38.26630518,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944152400,27.9,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944152604,38.26630518,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944152907,33.08309435,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944153684,38.26630518,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944153984,33.08315259,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944154185,33.08326901,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944154388,38.26642154,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944154802,38.26676064,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944154989,27.9,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944155197,33.08332208,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944155389,38.26676064,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944155785,38.26664416,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944155993,33.08332208,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944156700,38.26664416,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944156902,33.08332208,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944157102,38.26664416,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944157504,33.08332208,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944157704,38.26664416,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944157902,27.9,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944158099,38.26693538,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944158711,38.26664416,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944159508,38.26687712,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944159687,38.26663008,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944159887,33.08322768,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944160383,38.26655618,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944160604,38.55087932,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944160806,33.3679726,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944161110,33.3678782,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944161310,38.55152063,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944161604,28.18432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944161782,38.5528079,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944161985,33.36850726,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944162510,38.55269138,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944162814,38.552604,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944163515,33.36850726,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944163702,10.65251662,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944164011,28.18432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944164194,38.55238542,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944164393,33.36835428,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944164592,33.36835427,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944164786,33.36847813,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944164992,33.36853662,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944165199,41.14485684,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944165400,33.36853662,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944165813,38.55264194,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944166012,33.36847836,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944166322,38.55268656,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944166500,33.36850485,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944166689,38.55267508,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944166889,41.14481683,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944167095,41.14485859,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944167294,33.36854456,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944167513,41.14487669,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944167922,41.14487771,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944168315,41.14505249,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944168618,33.36866149,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944168817,35.96083066,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944169029,41.14516901,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944169202,35.96083066,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944169604,35.96083418,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944169812,30.77629488,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944170010,35.96023837,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944170211,41.14418186,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944170606,38.55219604,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944170807,41.14416426,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944171012,41.14428078,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944171207,35.96028607,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944171620,28.18432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944171814,33.36680529,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944172025,38.54917096,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944172843,38.26484782,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944173009,38.5485304,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944173323,38.26420726,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944173704,33.08219098,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944174013,38.26473137,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944174621,38.26461492,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944174821,33.08230746,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944175022,38.26461492,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944175229,33.08207454,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944175441,33.08207454,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944175739,38.26422861,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944176038,38.26430828,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944176239,38.26430833,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944176416,33.0821542,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944176623,38.2643452,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944176830,27.9,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944177040,38.26455669,144.76,144.75,94.50846286]
["bitfinex","SOLUSD",1749944177239,38.5488216,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944177413,33.36683512,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944177612,41.14060309,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944177812,35.95809113,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944178062,41.14060301,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944178542,35.95809006,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944178839,41.14063046,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944179026,41.14064288,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944179342,35.95812121,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944179519,41.14065326,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944179846,41.14060134,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944180045,35.95809006,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944180243,33.36683442,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944180449,41.14060134,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944180612,41.14064502,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944180816,38.54937482,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944181015,38.54925479,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944181215,38.54910564,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944181429,38.54910562,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944181746,38.54913831,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944182158,41.14037939,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944182653,33.36694897,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944183154,28.18432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944183345,38.54945832,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944183854,38.54947206,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944184047,33.36678113,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944184367,38.54947206,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944184571,28.18432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944184758,33.3668976,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944184959,38.54947206,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944185574,33.3668976,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944185877,38.54947206,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944186056,43.73204652,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944186377,38.54947206,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944186879,33.3668976,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944187065,33.36619093,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944187267,38.54768024,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944187572,28.18432314,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944187771,33.36595802,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944188149,38.5475929,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944188355,38.54770935,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944188568,38.5478258,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944188772,33.36607447,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944188956,33.36619093,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944189274,38.54805872,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944189786,10.64765112,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944189954,38.54748682,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944190279,33.3659049,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944190478,38.5474865,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944190659,38.5474864,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944190977,33.36595802,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944191178,38.5475929,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944191383,33.36584157,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944191762,38.54747645,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944191978,33.36595802,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944192699,38.54747646,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944193287,33.3658998,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944193487,28.18432314,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944193679,38.54786732,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944193880,38.54769264,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944194582,28.18432314,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944195063,33.3658998,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944195468,38.54747646,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944195895,38.54760696,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944196190,33.3658486,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944196580,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944197684,33.36584157,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944198001,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944198169,38.54741822,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944198365,38.54750556,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944198570,38.5475929,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944198792,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944198988,38.5477485,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944199383,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944199595,38.54770546,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944199774,33.36597063,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944199982,38.5477928,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944200287,38.54785102,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944200592,38.54790924,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944200794,33.36611619,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944200993,38.54790924,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944201192,33.36611619,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944201702,38.54790924,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944201902,33.36611619,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944202296,38.54790924,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944202487,33.36611619,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944202687,38.54790924,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944203813,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944204306,33.36599975,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944204816,33.36603442,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944205108,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944205285,33.36594708,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944205708,33.36594152,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944206276,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944207504,18.64964886,144.8,144.75,115.31052509]
["bitfinex","SOLUSD",1749944207818,18.64964886,144.8,144.79,3.53090507]
["bitfinex","SOLUSD",1749944208014,64.68358053,144.8,144.79,91.13090507]
["bitfinex","SOLUSD",1749944208221,59.7866741,144.8,144.79,91.13090507]
["bitfinex","SOLUSD",1749944208519,64.68352073,144.8,144.79,91.13090507]
["bitfinex","SOLUSD",1749944208727,64.96775349,144.8,144.79,91.13090507]
["bitfinex","SOLUSD",1749944208938,64.96775349,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944209302,37.06775349,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944209515,59.78689982,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944209814,64.96572184,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944210017,64.96583037,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944210634,64.96586794,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944210822,64.96589299,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944211329,59.7844881,144.8,144.79,87.6]
["bitfinex","SOLUSD",1749944211537,0.28432314,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944211717,31.88706816,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944211902,31.8870702,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944212097,18.933972,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944212298,29.29645056,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944212594,59.78693506,144.79,144.77,98.03826541]
["bitfinex","SOLUSD",1749944212790,10.64666656,144.78,144.77,98.03826541]
["bitfinex","SOLUSD",1749944213017,0.28432314,144.78,144.77,98.03826541]
["bitfinex","SOLUSD",1749944217603,0.28432314,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749944217917,10.62802992,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944218106,10.62803712,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944218532,5.45623382,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944218844,10.62821018,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944219013,10.62811896,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944219337,10.62802774,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944219508,5.45617544,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944219909,5.45615257,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944220233,10.62798201,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944220413,5.45614293,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944220613,10.62801108,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944220911,10.62795632,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944221116,5.45613971,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944221319,10.62826026,144.78,144.77,91.13090507]
["bitfinex","SOLUSD",1749944221528,24.10593981,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749944221827,32.81391477,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749944222059,40.57283461,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749944222360,37.98641099,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749944222542,18.933972,144.77,144.75,3.53090507]
["bitfinex","SOLUSD",1749944222746,28.18432314,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944223550,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944225562,0.28432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944225767,28.18432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944229064,27.9,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944229568,0.28432314,144.78,144.75,98.03936793]
["bitfinex","SOLUSD",1749944229770,27.9,144.77,144.75,94.50846286]
["bitfinex","SOLUSD",1749944230083,27.9,144.78,144.76,3.53090507]
["bitfinex","SOLUSD",1749944230277,18.64964886,144.8,144.77,3.53090507]
["bitfinex","SOLUSD",1749944230470,28.18432314,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944230672,28.18432314,144.79,144.78,91.13090507]
["bitfinex","SOLUSD",1749944230875,38.52738097,144.79,144.78,91.13090507]
["bitfinex","SOLUSD",1749944231574,18.64964886,144.78,144.75,87.6]
["bitfinex","SOLUSD",1749944231875,0.28432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944233069,0.28432314,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944233370,5.4584345,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944233576,5.45843768,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944233741,5.45843768,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944234061,0.28432314,144.76,144.75,87.6]
["bitfinex","SOLUSD",1749944234564,0.28432314,144.76,144.75,91.13090507]
["bitfinex","SOLUSD",1749944234773,0.28432314,144.76,144.75,98.03936793]
["bitfinex","SOLUSD",1749944235847,27.9,144.77,144.75,98.03936793]
["bitfinex","SOLUSD",1749944236050,23.82647146,144.8,144.76,3.53090507]
["bitfinex","SOLUSD",1749944236271,18.64964886,144.8,144.79,3.53090507]
["bitfinex","SOLUSD",1749944236452,51.86847748,144.8,144.79,3.53090507]
["bitfinex","SOLUSD",1749944236643,46.69181043,144.8,144.79,3.53090507]
["bitfinex","SOLUSD",1749944236982,46.833972,144.8,144.79,3.53090507]
["bitfinex","SOLUSD",1749944237373,57.18015422,144.8,144.79,3.53090507]
["bitfinex","SOLUSD",1749944237576,0.28432314,144.79,144.78,10.43769794]
["bitfinex","SOLUSD",1749944238191,0.28432314,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944238369,46.833972,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944239785,52.00712667,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944239969,46.833972,144.79,144.77,6.90731017]
["bitfinex","SOLUSD",1749944240162,46.833972,144.79,144.78,3.53090507]
["bitfinex","SOLUSD",1749944241885,46.833972,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944242074,52.00703949,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944242474,46.833972,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944242675,52.00703949,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944242880,46.833972,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944244885,59.79222407,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944246398,54.60892324,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944246589,59.79222407,144.79,144.78,10.43793642]
["bitfinex","SOLUSD",1749944247098,46.833972,144.79,144.78,98.03793642]
["bitfinex","SOLUSD",1749944248903,54.60892324,144.79,144.78,98.03793642]
["bitfinex","SOLUSD",1749944249210,5.18297383,144.79,144.78,115.30551481]
["bitfinex","SOLUSD",1749944249386,38.26594538,144.79,144.78,115.30551481]
["bitfinex","SOLUSD",1749944249703,22.3118398,144.84,144.79,115.2368]
["bitfinex","SOLUSD",1749944249905,22.3118398,144.84,144.83,3.53090507]
["bitfinex","SOLUSD",1749944250089,22.3118398,144.84,144.83,91.13090507]
["bitfinex","SOLUSD",1749944250406,50.2118398,144.84,144.83,91.13090507]
["bitfinex","SOLUSD",1749944251104,50.2118398,144.84,144.83,98.03555189]
["bitfinex","SOLUSD",1749944251278,50.2118398,144.84,144.83,100.01354467]
["bitfinex","SOLUSD",1749944252340,27.88,144.84,144.83,100.01354467]
["bitfinex","SOLUSD",1749944253303,0.28432314,144.86,144.83,100.01354467]
["bitfinex","SOLUSD",1749944253503,27.88,144.85,144.83,94.50464682]
["bitfinex","SOLUSD",1749944253936,0.28432314,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944254114,18.933972,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944255604,26.70642522,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944255826,18.933972,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944256135,18.933972,144.84,144.83,93.10889785]
["bitfinex","SOLUSD",1749944258420,0.28432314,144.84,144.83,100.01354467]
["bitfinex","SOLUSD",1749944259008,0.28432314,144.85,144.83,100.01354467]
["bitfinex","SOLUSD",1749944259209,28.16432314,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749944259416,28.16432314,144.84,144.83,100.01354467]
["bitfinex","SOLUSD",1749944262947,27.88,144.84,144.83,100.01354467]
["bitfinex","SOLUSD",1749944268556,0.28432314,144.85,144.83,100.01354467]
["bitfinex","SOLUSD",1749944268856,0.28432314,144.85,144.84,12.41306796]
["bitfinex","SOLUSD",1749944269053,28.16432314,144.85,144.84,12.41306796]
["bitfinex","SOLUSD",1749944269257,27.88,144.85,144.84,12.41306796]
["bitfinex","SOLUSD",1749944270589,5.86,144.87,144.84,12.41306796]
["bitfinex","SOLUSD",1749944270590,0.28432314,144.86,144.84,12.41306796]
["bitfinex","SOLUSD",1749944270806,27.88,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749944272075,27.88,144.85,144.84,12.41306796]
["bitfinex","SOLUSD",1749944273384,27.88,144.85,144.84,10.43031156]
["bitfinex","SOLUSD",1749944273581,27.88,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944276498,0.28432314,144.86,144.84,98.03031156]
["bitfinex","SOLUSD",1749944276667,27.88,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749944276872,27.88,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944282600,27.88,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749944282801,28.16432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944285521,28.16432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749944286020,28.16432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944287099,0.28432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944287299,28.16432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944295133,28.16432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749944296248,28.16432314,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749944297650,28.16432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749944299558,28.16432314,144.85,144.84,94.50417011]
["bitfinex","SOLUSD",1749944300175,28.16432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944301258,28.16432314,144.85,144.84,91.12614145]
["bitfinex","SOLUSD",1749944304970,28.16432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944305357,28.16432314,144.85,144.84,91.12614145]
["bitfinex","SOLUSD",1749944305670,28.16432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944306084,28.16432314,144.85,144.84,91.12614145]
["bitfinex","SOLUSD",1749944309290,28.16432314,144.85,144.84,98.03031156]
["bitfinex","SOLUSD",1749944312682,28.16432314,144.85,144.84,91.12614145]
["bitfinex","SOLUSD",1749944316499,28.16432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749944316801,28.16432314,144.85,144.84,91.12614145]
["bitfinex","SOLUSD",1749944318702,28.16432314,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749944318898,18.933972,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944320703,18.933972,144.84,144.83,91.12614145]
["bitfinex","SOLUSD",1749944322008,18.933972,144.84,144.83,98.03078827]
["bitfinex","SOLUSD",1749944322191,0.28432314,144.84,144.83,98.03078827]
["bitfinex","SOLUSD",1749944335139,28.16432314,144.84,144.83,98.03078827]
["bitfinex","SOLUSD",1749944345345,28.16432314,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944345346,46.813972,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944347447,46.813972,144.84,144.82,87.6]
["bitfinex","SOLUSD",1749944347758,18.933972,144.83,144.82,91.12614145]
["bitfinex","SOLUSD",1749944351029,18.933972,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749944351553,46.813972,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749944355341,46.813972,144.83,144.82,91.12614145]
["bitfinex","SOLUSD",1749944356654,46.813972,144.83,144.82,98.03126505]
["bitfinex","SOLUSD",1749944362066,46.813972,144.83,144.82,91.12614145]
["bitfinex","SOLUSD",1749944367969,46.813972,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749944368159,46.813972,144.83,144.82,91.12614145]
["bitfinex","SOLUSD",1749944368977,46.813972,144.83,144.82,98.03126505]
["bitfinex","SOLUSD",1749944371965,46.813972,144.83,144.82,87.6]
["bitfinex","SOLUSD",1749944375807,46.813972,144.83,144.8,10.43216086]
["bitfinex","SOLUSD",1749944376011,46.813972,144.83,144.8,98.03216086]
["bitfinex","SOLUSD",1749944376428,46.813972,144.83,144.81,3.52614145]
["bitfinex","SOLUSD",1749944379522,46.813972,144.83,144.74,3.52614145]
["bitfinex","SOLUSD",1749944379523,0.28432314,144.79,144.74,3.52614145]
["bitfinex","SOLUSD",1749944379818,50.05579031,144.78,144.74,98.03508161]
["bitfinex","SOLUSD",1749944380215,46.52964886,144.78,144.75,3.52614145]
["bitfinex","SOLUSD",1749944380912,46.52964886,144.78,144.76,3.52614145]
["bitfinex","SOLUSD",1749944381119,46.813972,144.78,144.77,3.52614145]
["bitfinex","SOLUSD",1749944381514,0.28432314,144.77,144.76,3.52614145]
["bitfinex","SOLUSD",1749944382418,0.28432314,144.77,144.76,10.43391395]
["bitfinex","SOLUSD",1749944386023,0.28432314,144.77,144.76,98.03391395]
["bitfinex","SOLUSD",1749944387630,27.88,144.78,144.76,98.03391395]
["bitfinex","SOLUSD",1749944387813,27.88,144.78,144.77,3.52614145]
["bitfinex","SOLUSD",1749944388316,0.28432314,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749944388520,28.16432314,144.79,144.78,10.4331728]
["bitfinex","SOLUSD",1749944389722,46.813972,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1749944389914,28.16432314,144.79,144.77,10.43349721]
["bitfinex","SOLUSD",1749944391328,28.16432314,144.79,144.77,3.52614145]
["bitfinex","SOLUSD",1749944391829,28.16432314,144.79,144.77,91.12614145]
["bitfinex","SOLUSD",1749944392634,18.64964886,144.78,144.77,87.6]
["bitfinex","SOLUSD",1749944397832,0.28432314,144.77,144.76,98.03412349]
["bitfinex","SOLUSD",1749944398032,28.16432314,144.77,144.76,98.03412349]
["bitfinex","SOLUSD",1749944398629,28.16432314,144.77,144.76,91.12614145]
["bitfinex","SOLUSD",1749944400539,28.16432314,144.77,144.76,98.03412708]
["bitfinex","SOLUSD",1749944401114,27.88,144.77,144.76,98.03412708]
["bitfinex","SOLUSD",1749944406938,5.84,144.81,144.76,260.90409115]
["bitfinex","SOLUSD",1749944406939,27.88,144.8,144.76,260.90409115]
["bitfinex","SOLUSD",1749944407249,38.195882,144.84,144.79,29.52614145]
["bitfinex","SOLUSD",1749944407422,19.54623314,144.84,144.83,3.52614145]
["bitfinex","SOLUSD",1749944407622,47.42623314,144.84,144.83,91.12614145]
["bitfinex","SOLUSD",1749944407834,19.54623314,144.84,144.83,91.12614145]
["bitfinex","SOLUSD",1749944408037,47.42623314,144.84,144.83,91.12614145]
["bitfinex","SOLUSD",1749944408544,19.54623314,144.84,144.83,91.12614145]
["bitfinex","SOLUSD",1749944408846,47.42623314,144.84,144.83,91.12614145]
["bitfinex","SOLUSD",1749944409242,47.42623314,144.84,144.83,100.01368146]
["bitfinex","SOLUSD",1749944410049,19.54623314,144.84,144.83,100.01368146]
["bitfinex","SOLUSD",1749944410232,47.42623314,144.84,144.83,100.01368146]
["bitfinex","SOLUSD",1749944411158,19.54623314,144.84,144.83,100.01368146]
["bitfinex","SOLUSD",1749944419551,27.86,144.85,144.83,100.01368146]
["bitfinex","SOLUSD",1749944419755,27.86,144.85,144.84,12.41320475]
["bitfinex","SOLUSD",1749944423856,5.84,144.87,144.84,100.01320475]
["bitfinex","SOLUSD",1749944424149,27.86,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749944424354,27.86,144.88,144.87,100.01177502]
["bitfinex","SOLUSD",1749944425264,18.933972,144.92,144.87,100.01177502]
["bitfinex","SOLUSD",1749944425563,46.793972,144.91,144.9,5.50903464]
["bitfinex","SOLUSD",1749944429270,46.793972,144.91,144.9,3.52379259]
["bitfinex","SOLUSD",1749944429446,18.933972,144.91,144.9,10.42510383]
["bitfinex","SOLUSD",1749944429651,0.28432314,144.91,144.9,10.42510383]
["bitfinex","SOLUSD",1749944429858,27.86,144.91,144.9,10.42510383]
["bitfinex","SOLUSD",1749944430244,5.84,144.93,144.9,10.42510383]
["bitfinex","SOLUSD",1749944430446,5.98216157,144.93,144.92,3.52379259]
["bitfinex","SOLUSD",1749944430767,33.98432314,144.93,144.92,3.52379259]
["bitfinex","SOLUSD",1749944431755,0.28432314,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944432463,28.14432314,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944432657,0.28432314,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944432862,28.14432314,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944436274,28.14432314,144.92,144.91,91.12379259]
["bitfinex","SOLUSD",1749944441075,46.793972,144.92,144.91,91.12379259]
["bitfinex","SOLUSD",1749944441275,46.793972,144.92,144.9,3.52379259]
["bitfinex","SOLUSD",1749944443082,46.793972,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944453293,28.14432314,144.92,144.91,10.42462759]
["bitfinex","SOLUSD",1749944458101,28.14432314,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944458473,0.28432314,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1749944458693,27.84,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749944458873,27.84,144.89,144.88,10.42605653]
["bitfinex","SOLUSD",1749944462009,27.84,144.9,144.88,27.68171638]
["bitfinex","SOLUSD",1749944462178,27.84,144.9,144.89,3.52379259]
["bitfinex","SOLUSD",1749944462794,0.28432314,144.92,144.89,3.52379259]
["bitfinex","SOLUSD",1749944462983,0.28432314,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944463185,28.12432314,144.92,144.91,3.52379259]
["bitfinex","SOLUSD",1749944464103,0.28432314,144.92,144.91,10.42462759]
["bitfinex","SOLUSD",1749944464408,28.12432314,144.92,144.91,10.42462759]
["bitfinex","SOLUSD",1749944465689,0.28432314,144.93,144.91,98.02462759]
["bitfinex","SOLUSD",1749944465889,27.84,144.92,144.91,94.500835]
["bitfinex","SOLUSD",1749944466101,27.84,144.92,144.91,98.02462759]
["bitfinex","SOLUSD",1749944468912,0.28432314,144.93,144.91,98.02462759]
["bitfinex","SOLUSD",1749944469088,27.84,144.92,144.91,94.500835]
["bitfinex","SOLUSD",1749944469283,27.84,144.92,144.91,98.02462759]
["bitfinex","SOLUSD",1749944472506,17.41162606,144.94,144.91,98.02462759]
["bitfinex","SOLUSD",1749944472710,17.6959492,144.94,144.93,3.52379259]
["bitfinex","SOLUSD",1749944473014,45.5359492,144.94,144.93,3.52379259]
["bitfinex","SOLUSD",1749944473695,0.28432314,144.93,144.92,3.52379259]
["bitfinex","SOLUSD",1749944473889,0.28432314,144.93,144.91,94.500835]
["bitfinex","SOLUSD",1749944473890,18.933972,144.93,144.91,91.12379259]
["bitfinex","SOLUSD",1749944474094,28.12432314,144.92,144.91,91.12379259]
["bitfinex","SOLUSD",1749944474606,28.12432314,144.92,144.91,87.6]
["bitfinex","SOLUSD",1749944475722,28.12432314,144.92,144.91,94.500835]
["bitfinex","SOLUSD",1749944475896,28.12432314,144.92,144.91,87.6]
["bitfinex","SOLUSD",1749944478020,28.12432314,144.92,144.91,100.00624149]
["bitfinex","SOLUSD",1749944479015,28.12432314,144.92,144.91,93.10540649]
["bitfinex","SOLUSD",1749944479823,46.773972,144.92,144.91,87.6]
["bitfinex","SOLUSD",1749944480622,0.28432314,144.91,144.89,100.00705381]
["bitfinex","SOLUSD",1749944480818,28.12432314,144.9,144.89,87.6]
["bitfinex","SOLUSD",1749944480997,46.773972,144.9,144.89,87.6]
["bitfinex","SOLUSD",1749944481807,52.27937849,144.9,144.89,87.6]
["bitfinex","SOLUSD",1749944482004,46.773972,144.9,144.89,87.6]
["bitfinex","SOLUSD",1749944483709,53.67528324,144.9,144.89,87.6]
["bitfinex","SOLUSD",1749944484105,18.933972,144.89,144.86,87.6]
["bitfinex","SOLUSD",1749944484412,0.28432314,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749944487897,18.933972,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749944489525,18.933972,144.87,144.84,100.00940527]
["bitfinex","SOLUSD",1749944489725,27.84,144.86,144.84,100.00940527]
["bitfinex","SOLUSD",1749944490906,18.933972,144.85,144.84,87.6]
["bitfinex","SOLUSD",1749944491325,18.933972,144.85,144.83,93.10540649]
["bitfinex","SOLUSD",1749944491496,28.14432314,144.84,144.83,93.10540649]
["bitfinex","SOLUSD",1749944491699,28.14432314,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944494523,35.91913227,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944495026,28.14432314,144.84,144.83,87.6]
["bitfinex","SOLUSD",1749944495622,28.14432314,144.84,144.83,93.10540649]
["bitfinex","SOLUSD",1749944495822,28.14432314,144.84,144.83,100.01005331]
["bitfinex","SOLUSD",1749944499234,27.86,144.84,144.83,100.01005331]
["bitfinex","SOLUSD",1749944501433,0.28432314,144.86,144.83,100.01005331]
["bitfinex","SOLUSD",1749944501634,27.24982619,144.93,144.85,5.50540649]
["bitfinex","SOLUSD",1749944501635,1.5363,144.93,144.85,5.50540649]
["bitfinex","SOLUSD",1749944501938,18.64964886,144.92,144.91,5.50540649]
["bitfinex","SOLUSD",1749944502113,46.54964886,144.92,144.91,5.50540649]
["bitfinex","SOLUSD",1749944502550,18.933972,144.92,144.91,12.40624149]
["bitfinex","SOLUSD",1749944502748,27.9,144.92,144.91,12.40624149]
["bitfinex","SOLUSD",1749944505340,27.88,144.92,144.91,12.40624149]
["bitfinex","SOLUSD",1749944505950,0.28432314,144.93,144.91,12.40624149]
["bitfinex","SOLUSD",1749944506122,0.28432314,144.93,144.92,5.50540649]
["bitfinex","SOLUSD",1749944506458,27.88,144.93,144.92,5.50540649]
["bitfinex","SOLUSD",1749944508342,27.88,144.93,144.92,12.4057653]
["bitfinex","SOLUSD",1749944508720,18.13797884,144.94,144.92,12.4057653]
["bitfinex","SOLUSD",1749944508922,27.88,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749944509219,27.88,144.93,144.92,12.4057653]
["bitfinex","SOLUSD",1749944511352,27.88,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1749944511551,27.88,144.93,144.92,12.4057653]
["bitfinex","SOLUSD",1749944511749,18.13797884,144.94,144.92,12.4057653]
["bitfinex","SOLUSD",1749944511929,18.13797884,144.94,144.93,5.50540649]
["bitfinex","SOLUSD",1749944512124,46.01797884,144.94,144.92,94.50035881]
["bitfinex","SOLUSD",1749944512658,46.01797884,144.94,144.93,12.40528919]
["bitfinex","SOLUSD",1749944514057,12.29797884,144.94,144.93,12.40528919]
["bitfinex","SOLUSD",1749944514346,40.15797884,144.94,144.93,12.40528919]
["bitfinex","SOLUSD",1749944515649,0.28432314,144.96,144.93,12.40528919]
["bitfinex","SOLUSD",1749944515856,0.28432314,144.96,144.95,5.50540649]
["bitfinex","SOLUSD",1749944516152,28.16432314,144.96,144.95,5.50540649]
["bitfinex","SOLUSD",1749944517748,0.28432314,144.96,144.95,5.50540649]
["bitfinex","SOLUSD",1749944517945,28.16432314,144.96,144.95,5.50540649]
["bitfinex","SOLUSD",1749944519239,28.16432314,144.96,144.95,93.10540649]
["bitfinex","SOLUSD",1749944520253,28.16432314,144.96,144.95,87.6]
["bitfinex","SOLUSD",1749944521249,46.813972,144.96,144.95,87.6]
["bitfinex","SOLUSD",1749944523164,46.793972,144.96,144.95,87.6]
["bitfinex","SOLUSD",1749944525058,0.28432314,144.95,144.94,93.10540649]
["bitfinex","SOLUSD",1749944528041,0.28432314,144.95,144.94,100.00481314]
["bitfinex","SOLUSD",1749944528642,28.14432314,144.95,144.94,100.00481314]
["bitfinex","SOLUSD",1749944529264,28.14432314,144.95,144.94,98.02083116]
["bitfinex","SOLUSD",1749944529463,27.86,144.95,144.94,98.02083116]
["bitfinex","SOLUSD",1749944530170,27.84,144.95,144.94,98.02083116]
["bitfinex","SOLUSD",1749944532762,27.84,144.95,144.94,91.12142451]
["bitfinex","SOLUSD",1749944533456,27.84,144.95,144.94,98.02083116]
["bitfinex","SOLUSD",1749944534473,27.84,144.95,144.94,91.12142451]
["bitfinex","SOLUSD",1749944534857,27.84,144.95,144.94,98.02083116]
["bitfinex","SOLUSD",1749944536070,27.84,144.95,144.94,94.49940665]
["bitfinex","SOLUSD",1749944536377,27.84,144.95,144.94,98.02083116]
["bitfinex","SOLUSD",1749944540362,28.12432314,144.95,144.94,87.6]
["bitfinex","SOLUSD",1749944540676,28.12432314,144.95,144.94,91.12142451]
["bitfinex","SOLUSD",1749944540872,46.773972,144.95,144.94,87.6]
["bitfinex","SOLUSD",1749944542787,0.28432314,144.94,144.93,91.12142451]
["bitfinex","SOLUSD",1749944545395,27.84,144.95,144.93,98.02130721]
["bitfinex","SOLUSD",1749944545562,28.12432314,144.95,144.94,3.52142451]
["bitfinex","SOLUSD",1749944548689,28.12432314,144.95,144.94,91.12142451]
["bitfinex","SOLUSD",1749944549270,46.773972,144.95,144.94,87.6]
["bitfinex","SOLUSD",1749944551665,46.773972,144.95,144.94,91.12142451]
["bitfinex","SOLUSD",1749944554785,46.773972,144.95,144.94,3.52142451]
["bitfinex","SOLUSD",1749944563998,18.933972,144.95,144.94,3.52142451]
["bitfinex","SOLUSD",1749944564202,46.773972,144.95,144.94,3.52142451]
["bitfinex","SOLUSD",1749944571118,0.28432314,144.94,144.93,87.6]
["bitfinex","SOLUSD",1749944571297,0.28432314,144.94,144.93,91.12142451]
["bitfinex","SOLUSD",1749944573307,0.28432314,144.94,144.93,98.02130721]
["bitfinex","SOLUSD",1749944574411,28.12432314,144.94,144.93,98.02130721]
["bitfinex","SOLUSD",1749944578324,27.84,144.94,144.93,98.02130721]
["bitfinex","SOLUSD",1749944579412,24.48964886,144.98,144.93,98.02130721]
["bitfinex","SOLUSD",1749944579603,28.12432314,144.97,144.95,3.52142451]
["bitfinex","SOLUSD",1749944580420,28.12432314,144.97,144.93,94.4998827]
["bitfinex","SOLUSD",1749944580623,0.28432314,144.97,144.95,3.52142451]
["bitfinex","SOLUSD",1749944580823,5.84,144.98,144.96,3.52142451]
["bitfinex","SOLUSD",1749944581031,5.84,144.98,144.97,3.52142451]
["bitfinex","SOLUSD",1749944581326,33.72,144.98,144.97,3.52142451]
["bitfinex","SOLUSD",1749944582499,33.72,144.98,144.97,10.4194034]
["bitfinex","SOLUSD",1749944583003,27.88,144.98,144.97,10.4194034]
["bitfinex","SOLUSD",1749944584224,27.88,144.98,144.97,98.0194034]
["bitfinex","SOLUSD",1749944584405,18.933972,145.02,144.97,98.0194034]
["bitfinex","SOLUSD",1749944584722,28.16432314,145.01,144.99,3.52142451]
["bitfinex","SOLUSD",1749944585102,28.16432314,145.0,144.99,3.52142451]
["bitfinex","SOLUSD",1749944586320,28.16432314,145.0,144.99,10.41845189]
["bitfinex","SOLUSD",1749944586836,0.28432314,145.0,144.99,10.41845189]
["bitfinex","SOLUSD",1749944587003,27.88,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1749944587329,27.88,145.0,144.99,10.41845189]
["bitfinex","SOLUSD",1749944587623,27.88,145.0,144.99,98.01845189]
["bitfinex","SOLUSD",1749944588010,28.16432314,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944588213,28.16432314,145.0,144.99,91.12142451]
["bitfinex","SOLUSD",1749944589324,28.16432314,145.0,144.99,98.01845189]
["bitfinex","SOLUSD",1749944589704,0.28432314,145.0,144.99,91.12142451]
["bitfinex","SOLUSD",1749944590004,28.20432314,145.0,144.99,91.12142451]
["bitfinex","SOLUSD",1749944592736,28.20432314,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944593021,0.28432314,144.99,144.98,91.12142451]
["bitfinex","SOLUSD",1749944593723,18.933972,144.99,144.97,91.12142451]
["bitfinex","SOLUSD",1749944594539,18.933972,144.99,144.97,87.6]
["bitfinex","SOLUSD",1749944595113,18.933972,144.99,144.97,91.12142451]
["bitfinex","SOLUSD",1749944595640,18.933972,144.99,144.98,3.52142451]
["bitfinex","SOLUSD",1749944597136,18.933972,144.99,144.97,94.4978123]
["bitfinex","SOLUSD",1749944597335,18.933972,144.99,144.98,3.52142451]
["bitfinex","SOLUSD",1749944600333,28.22432314,144.99,144.98,10.41892761]
["bitfinex","SOLUSD",1749944600719,0.28432314,144.99,144.98,10.41892761]
["bitfinex","SOLUSD",1749944600925,28.22432314,144.99,144.98,10.41892761]
["bitfinex","SOLUSD",1749944603944,28.22432314,144.99,144.97,94.49782509]
["bitfinex","SOLUSD",1749944604247,28.22432314,144.99,144.98,3.52142451]
["bitfinex","SOLUSD",1749944604956,28.22432314,144.99,144.98,91.12142451]
["bitfinex","SOLUSD",1749944605342,0.28432314,144.99,144.98,91.12142451]
["bitfinex","SOLUSD",1749944605536,28.22432314,144.99,144.98,91.12142451]
["bitfinex","SOLUSD",1749944605736,28.22432314,144.99,144.98,98.01892761]
["bitfinex","SOLUSD",1749944610429,0.28432314,144.99,144.98,98.01892761]
["bitfinex","SOLUSD",1749944610836,28.22432314,144.99,144.98,98.01892761]
["bitfinex","SOLUSD",1749944613450,28.22432314,144.99,144.98,94.4975031]
["bitfinex","SOLUSD",1749944613656,28.22432314,144.99,144.98,91.12142451]
["bitfinex","SOLUSD",1749944614651,28.22432314,144.99,144.98,98.01892761]
["bitfinex","SOLUSD",1749944619358,0.28432314,144.99,144.98,98.01892761]
["bitfinex","SOLUSD",1749944619556,28.22432314,144.99,144.98,98.01892761]
["bitfinex","SOLUSD",1749944620000,15.99534371,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749944620271,3.92221645,145.06,145.05,3.52142451]
["bitfinex","SOLUSD",1749944620957,29.58,145.11,145.05,37.80762451]
["bitfinex","SOLUSD",1749944621265,6.82,145.14,145.1,5.49045643]
["bitfinex","SOLUSD",1749944621638,29.58,145.13,145.06,24.12794704]
["bitfinex","SOLUSD",1749944621862,29.58,145.13,145.1,5.49045643]
["bitfinex","SOLUSD",1749944622066,18.64964886,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1749944622246,18.64964886,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1749944622750,0.28432314,145.09,145.07,5.49045643]
["bitfinex","SOLUSD",1749944622952,29.86432314,145.09,145.07,5.49045643]
["bitfinex","SOLUSD",1749944623161,29.86432314,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1749944623464,29.86432314,145.09,145.07,5.49045643]
["bitfinex","SOLUSD",1749944623639,0.28432314,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749944623849,0.28432314,145.07,145.04,12.38510618]
["bitfinex","SOLUSD",1749944624960,0.28432314,145.07,145.0,24.13733382]
["bitfinex","SOLUSD",1749944625155,0.28432314,145.07,145.03,5.49045643]
["bitfinex","SOLUSD",1749944625356,0.28432314,145.07,145.03,93.09045643]
["bitfinex","SOLUSD",1749944625862,0.28432314,145.07,145.03,5.49045643]
["bitfinex","SOLUSD",1749944626076,0.28432314,145.05,145.03,12.38530173]
["bitfinex","SOLUSD",1749944627168,0.28432314,145.05,145.03,6.8948453]
["bitfinex","SOLUSD",1749944627376,0.28432314,145.05,145.03,12.38530173]
["bitfinex","SOLUSD",1749944630450,0.28432314,145.05,145.0,24.13733382]
["bitfinex","SOLUSD",1749944630650,0.28432314,145.05,145.03,5.49045643]
["bitfinex","SOLUSD",1749944631172,0.28432314,145.05,145.04,5.49045643]
["bitfinex","SOLUSD",1749944632246,0.28432314,145.05,145.0,111.73733382]
["bitfinex","SOLUSD",1749944632453,0.28432314,145.05,145.04,12.38510618]
["bitfinex","SOLUSD",1749944635080,0.28432314,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749944635271,0.28432314,145.05,145.04,5.49045643]
["bitfinex","SOLUSD",1749944636483,0.28432314,145.05,145.01,111.73626646]
["bitfinex","SOLUSD",1749944636683,0.28432314,145.05,145.03,12.38514593]
["bitfinex","SOLUSD",1749944637780,0.28432314,145.05,145.03,6.8946895]
["bitfinex","SOLUSD",1749944637983,0.28432314,145.05,145.04,5.49045643]
["bitfinex","SOLUSD",1749944640083,0.28432314,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1749944640279,0.28432314,145.05,145.04,5.49045643]
["bitfinex","SOLUSD",1749944641584,0.28432314,145.05,145.02,94.4956006]
["bitfinex","SOLUSD",1749944641781,0.28432314,145.05,145.04,5.49045643]
["bitfinex","SOLUSD",1749944642524,0.28432314,145.05,145.04,12.38510618]
["bitfinex","SOLUSD",1749944643366,0.28432314,145.05,145.04,10.41164138]
["bitfinex","SOLUSD",1749944643882,29.56,145.06,145.04,10.41164138]
["bitfinex","SOLUSD",1749944644061,0.28432314,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1749944644263,0.28432314,145.05,145.04,10.41164138]
["bitfinex","SOLUSD",1749944644470,14.62131466,145.11,145.04,10.41164138]
["bitfinex","SOLUSD",1749944644690,26.0,145.08,145.06,3.51699163]
["bitfinex","SOLUSD",1749944644877,0.28432314,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749944645063,29.62432314,145.06,145.05,3.51699163]
["bitfinex","SOLUSD",1749944645679,29.62432314,145.06,145.05,10.41116605]
["bitfinex","SOLUSD",1749944646580,0.28432314,145.06,145.05,10.41116605]
["bitfinex","SOLUSD",1749944646780,29.62432314,145.06,145.05,10.41116605]
["bitfinex","SOLUSD",1749944649288,34.7995142,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944649482,34.79954312,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944649691,39.97472583,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944649889,39.9747464,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944650201,34.79950585,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944650692,39.97468856,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944650987,39.97473418,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944651170,34.79954312,145.06,145.05,98.01116605]
["bitfinex","SOLUSD",1749944651372,0.28432314,145.09,145.05,115.2466021]
["bitfinex","SOLUSD",1749944651682,0.14216157,145.09,145.08,3.51699163]
["bitfinex","SOLUSD",1749944652070,18.64964886,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749944652270,29.24,145.11,145.1,3.51699163]
["bitfinex","SOLUSD",1749944652790,29.52432314,145.11,145.1,3.51699163]
["bitfinex","SOLUSD",1749944653084,29.24,145.11,145.1,3.51699163]
["bitfinex","SOLUSD",1749944653287,29.52432314,145.11,145.1,12.38263034]
["bitfinex","SOLUSD",1749944653473,42.31734609,145.11,145.1,12.38263034]
["bitfinex","SOLUSD",1749944653669,39.87247076,145.11,145.1,12.38263034]
["bitfinex","SOLUSD",1749944653975,2.87125887,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1749944654174,32.09125887,145.11,145.1,12.38263034]
["bitfinex","SOLUSD",1749944654496,34.6781946,145.11,145.1,12.38263034]
["bitfinex","SOLUSD",1749944654794,29.50432314,145.11,145.1,12.38263034]
["bitfinex","SOLUSD",1749944656692,0.28432314,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1749944656890,0.28432314,145.1,145.08,12.38358041]
["bitfinex","SOLUSD",1749944657399,0.28432314,145.1,145.09,5.49083159]
["bitfinex","SOLUSD",1749944657571,0.28432314,145.1,145.09,12.38310535]
["bitfinex","SOLUSD",1749944659493,0.28432314,145.11,145.09,12.38310535]
["bitfinex","SOLUSD",1749944659694,0.28432314,145.11,145.1,5.49083159]
["bitfinex","SOLUSD",1749944659869,29.46432314,145.11,145.1,5.49083159]
["bitfinex","SOLUSD",1749944661510,0.28432314,145.12,145.1,12.38263034]
["bitfinex","SOLUSD",1749944661704,10.16681104,145.14,145.11,5.49083159]
["bitfinex","SOLUSD",1749944662007,10.16681104,145.14,145.13,5.49083159]
["bitfinex","SOLUSD",1749944662181,10.16681104,145.14,145.13,93.09083159]
["bitfinex","SOLUSD",1749944662675,39.32681104,145.14,145.13,93.09083159]
["bitfinex","SOLUSD",1749944662877,10.16681104,145.14,145.13,93.09083159]
["bitfinex","SOLUSD",1749944663384,39.30681104,145.14,145.13,93.09083159]
["bitfinex","SOLUSD",1749944663579,39.30681104,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944663783,10.16681104,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944663994,10.16681104,145.14,145.13,94.49037414]
["bitfinex","SOLUSD",1749944664187,10.16681104,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944664380,10.45113418,145.14,145.13,94.49037414]
["bitfinex","SOLUSD",1749944664585,10.45113418,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944665399,10.45113418,145.14,145.13,94.49037414]
["bitfinex","SOLUSD",1749944665597,10.45113418,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944665804,10.16681104,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944667000,10.16681104,145.14,145.13,94.49037414]
["bitfinex","SOLUSD",1749944667203,10.16681104,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944667996,10.16681104,145.14,145.13,94.49037414]
["bitfinex","SOLUSD",1749944668302,10.16681104,145.14,145.13,99.98120573]
["bitfinex","SOLUSD",1749944669304,29.32,145.15,145.13,94.49037414]
["bitfinex","SOLUSD",1749944669492,29.60432314,145.15,145.14,5.49083159]
["bitfinex","SOLUSD",1749944669808,29.60432314,145.15,145.14,12.38073099]
["bitfinex","SOLUSD",1749944670109,29.60432314,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1749944670293,29.60432314,145.15,145.14,12.38073099]
["bitfinex","SOLUSD",1749944670492,29.60432314,145.15,145.14,5.49083159]
["bitfinex","SOLUSD",1749944672300,29.60432314,145.15,145.14,12.38073099]
["bitfinex","SOLUSD",1749944672908,29.60432314,145.15,145.14,99.98073099]
["bitfinex","SOLUSD",1749944673409,29.60432314,145.15,145.14,94.4898994]
["bitfinex","SOLUSD",1749944673591,29.60432314,145.15,145.14,99.98073099]
["bitfinex","SOLUSD",1749944676709,29.60432314,145.15,145.14,93.09083159]
["bitfinex","SOLUSD",1749944677207,29.60432314,145.15,145.14,99.98073099]
["bitfinex","SOLUSD",1749944677586,29.60432314,145.15,145.14,93.09083159]
["bitfinex","SOLUSD",1749944677911,29.62432314,145.15,145.14,93.09083159]
["bitfinex","SOLUSD",1749944678112,29.62432314,145.15,145.14,99.98073099]
["bitfinex","SOLUSD",1749944678408,29.62432314,145.15,145.14,93.09083159]
["bitfinex","SOLUSD",1749944678605,29.62432314,145.15,145.14,87.6]
["bitfinex","SOLUSD",1749944678815,18.933972,145.14,145.11,6.89103312]
["bitfinex","SOLUSD",1749944678989,18.933972,145.14,145.1,99.9824414]
["bitfinex","SOLUSD",1749944679188,18.933972,145.14,145.11,5.49083159]
["bitfinex","SOLUSD",1749944680091,18.933972,145.14,145.11,12.38202784]
["bitfinex","SOLUSD",1749944681101,18.933972,145.14,145.11,6.89119625]
["bitfinex","SOLUSD",1749944681300,18.933972,145.17,145.13,5.49083159]
["bitfinex","SOLUSD",1749944681495,0.28432314,145.15,145.13,87.6]
["bitfinex","SOLUSD",1749944682614,0.28432314,145.15,145.13,94.49031149]
["bitfinex","SOLUSD",1749944682817,0.28432314,145.15,145.13,99.98114308]
["bitfinex","SOLUSD",1749944684018,29.60432314,145.14,145.13,99.98114308]
["bitfinex","SOLUSD",1749944684219,29.60432314,145.14,145.13,94.49031149]
["bitfinex","SOLUSD",1749944686108,29.60432314,145.14,145.13,99.98114308]
["bitfinex","SOLUSD",1749944688298,29.60432314,145.14,145.13,94.49031149]
["bitfinex","SOLUSD",1749944688501,29.60432314,145.14,145.13,99.98114308]
["bitfinex","SOLUSD",1749944690625,29.54432314,145.14,145.13,99.98114308]
["bitfinex","SOLUSD",1749944693931,29.26,145.14,145.13,99.98114308]
["bitfinex","SOLUSD",1749944694725,18.933972,145.17,145.13,99.98114308]
["bitfinex","SOLUSD",1749944694726,18.64964886,145.17,145.13,99.98114308]
["bitfinex","SOLUSD",1749944694927,18.64964886,145.18,145.16,5.49083159]
["bitfinex","SOLUSD",1749944695120,29.2,145.17,145.16,5.49083159]
["bitfinex","SOLUSD",1749944695323,29.34216157,145.17,145.16,5.49083159]
["bitfinex","SOLUSD",1749944695722,29.48432314,145.17,145.16,5.49083159]
["bitfinex","SOLUSD",1749944696029,0.28432314,145.16,145.15,12.38025632]
["bitfinex","SOLUSD",1749944696230,29.46432314,145.16,145.15,12.38025632]
["bitfinex","SOLUSD",1749944699547,29.46432314,145.16,145.15,99.98025632]
["bitfinex","SOLUSD",1749944699840,29.46432314,145.16,145.15,87.6]
["bitfinex","SOLUSD",1749944700037,29.46432314,145.16,145.15,99.98025632]
["bitfinex","SOLUSD",1749944700944,37.22237301,145.16,145.15,99.98025632]
["bitfinex","SOLUSD",1749944701544,37.22237301,145.16,145.15,94.48942473]
["bitfinex","SOLUSD",1749944701744,7.75804987,145.16,145.15,99.98025632]
["bitfinex","SOLUSD",1749944701920,29.12,145.16,145.15,99.98025632]
["bitfinex","SOLUSD",1749944702123,0.28432314,145.18,145.15,99.98025632]
["bitfinex","SOLUSD",1749944702434,0.28432314,145.18,145.17,5.49083159]
["bitfinex","SOLUSD",1749944702659,29.70432314,145.18,145.15,111.71298656]
["bitfinex","SOLUSD",1749944702864,6.68,145.19,145.15,94.48942473]
["bitfinex","SOLUSD",1749944703068,29.42,145.18,145.15,94.48942473]
["bitfinex","SOLUSD",1749944703268,0.28432314,145.17,145.16,5.49083159]
["bitfinex","SOLUSD",1749944703577,29.5,145.17,145.16,5.49083159]
["bitfinex","SOLUSD",1749944703875,0.28432314,145.18,145.16,5.49083159]
["bitfinex","SOLUSD",1749944704185,34.67114903,145.17,145.15,94.48942473]
["bitfinex","SOLUSD",1749944704352,29.5,145.17,145.15,94.48942473]
["bitfinex","SOLUSD",1749944705051,5.17109122,145.16,145.15,94.48942473]
["bitfinex","SOLUSD",1749944705257,29.5,145.17,145.15,94.48942473]
["bitfinex","SOLUSD",1749944705457,29.5,145.17,145.16,12.37978171]
["bitfinex","SOLUSD",1749944706286,29.48,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1749944706485,29.48,145.17,145.16,12.37978171]
["bitfinex","SOLUSD",1749944707777,29.48,145.17,145.16,5.49083159]
["bitfinex","SOLUSD",1749944707778,29.76432314,145.17,145.16,5.49083159]
["bitfinex","SOLUSD",1749944707961,0.28432314,145.16,145.15,99.98007387]
["bitfinex","SOLUSD",1749944708563,29.72432314,145.16,145.15,99.98007387]
["bitfinex","SOLUSD",1749944709271,6.68,145.19,145.15,99.98007387]
["bitfinex","SOLUSD",1749944709470,34.7732878,145.18,145.15,94.48924228]
["bitfinex","SOLUSD",1749944709691,29.90432314,145.18,145.17,5.49083159]
["bitfinex","SOLUSD",1749944709859,34.91513474,145.18,145.17,5.49083159]
["bitfinex","SOLUSD",1749944710368,29.76216157,145.18,145.17,5.49083159]
["bitfinex","SOLUSD",1749944710576,29.90432314,145.18,145.17,5.49083159]
["bitfinex","SOLUSD",1749944711279,29.90432314,145.18,145.17,12.37930717]
["bitfinex","SOLUSD",1749944711485,29.90432314,145.18,145.17,99.97930717]
["bitfinex","SOLUSD",1749944712076,18.64964886,145.22,145.17,12.37930717]
["bitfinex","SOLUSD",1749944712257,37.29199646,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944713083,7.73199646,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944713281,37.27199646,145.21,145.2,12.37788393]
["bitfinex","SOLUSD",1749944713478,37.5563196,145.21,145.2,12.37788393]
["bitfinex","SOLUSD",1749944714784,37.5563196,145.21,145.19,6.8873661]
["bitfinex","SOLUSD",1749944714980,5.15468403,145.2,145.19,12.37819769]
["bitfinex","SOLUSD",1749944715169,10.30392221,145.2,145.19,99.97819769]
["bitfinex","SOLUSD",1749944715364,5.15196716,145.2,145.19,99.97819769]
["bitfinex","SOLUSD",1749944715593,10.30393432,145.2,145.19,99.97819769]
["bitfinex","SOLUSD",1749944715889,0.28432314,145.21,145.19,99.97819769]
["bitfinex","SOLUSD",1749944715890,29.86432314,145.21,145.19,99.97819769]
["bitfinex","SOLUSD",1749944716065,29.86432314,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944718080,40.16822384,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944718280,35.01627349,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944718482,29.86432314,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944718680,40.16823794,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944718882,29.86432314,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944719083,35.01628886,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944719270,40.16825458,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944719473,40.16825458,145.21,145.19,94.4873661]
["bitfinex","SOLUSD",1749944719474,0.28432314,145.2,145.19,93.09083159]
["bitfinex","SOLUSD",1749944719686,0.28432314,145.2,145.19,87.6]
["bitfinex","SOLUSD",1749944719878,5.43629022,145.2,145.19,87.6]
["bitfinex","SOLUSD",1749944720078,10.5882573,145.2,145.19,87.6]
["bitfinex","SOLUSD",1749944720276,10.5882573,145.2,145.19,93.09083159]
["bitfinex","SOLUSD",1749944720474,10.5882573,145.2,145.19,99.97835827]
["bitfinex","SOLUSD",1749944720681,0.28432314,145.2,145.19,99.97835827]
["bitfinex","SOLUSD",1749944720877,10.5882573,145.2,145.19,99.97835827]
["bitfinex","SOLUSD",1749944721293,5.43629022,145.2,145.19,99.97835827]
["bitfinex","SOLUSD",1749944721675,10.58827394,145.2,145.19,99.97835827]
["bitfinex","SOLUSD",1749944721880,5.43632727,145.2,145.19,99.97835827]
["bitfinex","SOLUSD",1749944722097,0.28432314,145.2,145.19,99.97835827]
["bitfinex","SOLUSD",1749944723388,0.28432314,145.21,145.19,99.97835827]
["bitfinex","SOLUSD",1749944723581,29.92432314,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944724087,40.22773342,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944724281,40.22773339,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944724586,40.22773336,145.21,145.2,5.49083159]
["bitfinex","SOLUSD",1749944724788,29.92432314,145.21,145.2,12.37788393]
["bitfinex","SOLUSD",1749944725104,40.22775377,145.21,145.2,12.37788393]
["bitfinex","SOLUSD",1749944725289,35.07604866,145.21,145.2,12.37788393]
["bitfinex","SOLUSD",1749944725604,40.16777418,145.21,145.2,12.37788393]
["bitfinex","SOLUSD",1749944726193,40.16777418,145.21,145.2,99.97788393]
["bitfinex","SOLUSD",1749944726498,29.86432314,145.21,145.2,99.97788393]
["bitfinex","SOLUSD",1749944726875,29.58,145.21,145.2,99.97788393]
["bitfinex","SOLUSD",1749944728083,0.28432314,145.22,145.2,99.97788393]
["bitfinex","SOLUSD",1749944728404,29.54,145.21,145.2,99.97788393]
["bitfinex","SOLUSD",1749944728580,34.69167676,145.21,145.2,99.97788393]
["bitfinex","SOLUSD",1749944728775,29.54,145.21,145.2,99.97788393]
["bitfinex","SOLUSD",1749944728989,39.84335488,145.21,145.2,99.97788393]
["bitfinex","SOLUSD",1749944729192,10.30335488,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944729400,39.84335236,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944730175,39.84334858,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944730390,39.8433477,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944730589,39.84334682,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944730774,34.69167341,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944730988,39.84334682,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944731294,39.840531,145.21,145.2,97.9961279]
["bitfinex","SOLUSD",1749944731997,39.840531,145.21,145.2,94.48705234]
["bitfinex","SOLUSD",1749944732200,34.97458864,145.21,145.2,87.6]
["bitfinex","SOLUSD",1749944732396,29.82432314,145.21,145.2,87.6]
["bitfinex","SOLUSD",1749944734412,29.82432314,145.21,145.2,91.10907556]
["bitfinex","SOLUSD",1749944735002,29.74432314,145.22,145.2,97.9961279]
["bitfinex","SOLUSD",1749944735311,29.74432314,145.22,145.21,3.50907556]
["bitfinex","SOLUSD",1749944736414,0.28432314,145.22,145.21,3.50907556]
["bitfinex","SOLUSD",1749944737220,0.28432314,145.22,145.21,5.48243491]
["bitfinex","SOLUSD",1749944737737,5.45410002,145.22,145.21,5.48243491]
["bitfinex","SOLUSD",1749944738018,0.28432314,145.22,145.21,5.48243491]
["bitfinex","SOLUSD",1749944739822,15.42,145.23,145.18,137.70800385]
["bitfinex","SOLUSD",1749944740406,15.42,145.23,145.21,5.48243491]
["bitfinex","SOLUSD",1749944740630,29.94432314,145.22,145.2,6.88697715]
["bitfinex","SOLUSD",1749944740834,29.94432314,145.22,145.21,5.48243491]
["bitfinex","SOLUSD",1749944740998,29.94432314,145.22,145.19,6.88737007]
["bitfinex","SOLUSD",1749944741198,29.94432314,145.22,145.2,5.48243491]
["bitfinex","SOLUSD",1749944742826,29.94432314,145.22,145.2,12.36937371]
["bitfinex","SOLUSD",1749944744614,29.94432314,145.22,145.2,5.48243491]
["bitfinex","SOLUSD",1749944746805,29.94432314,145.22,145.19,93.08243491]
["bitfinex","SOLUSD",1749944748742,29.94432314,145.22,145.19,87.6]
["bitfinex","SOLUSD",1749944749037,29.94432314,145.22,145.19,93.08243491]
["bitfinex","SOLUSD",1749944751049,0.28432314,145.2,145.19,93.08243491]
["bitfinex","SOLUSD",1749944752745,0.28432314,145.2,145.19,87.6]
["bitfinex","SOLUSD",1749944753644,0.28432314,145.2,145.19,93.08243491]
["bitfinex","SOLUSD",1749944755029,0.28432314,145.2,145.19,87.6]
["bitfinex","SOLUSD",1749944755718,0.28432314,145.2,145.18,93.08243491]
["bitfinex","SOLUSD",1749944755922,29.84432314,145.19,145.18,93.08243491]
["bitfinex","SOLUSD",1749944757643,37.59354193,145.19,145.18,87.6]
["bitfinex","SOLUSD",1749944757847,29.84432314,145.19,145.18,93.08243491]
["bitfinex","SOLUSD",1749944758233,29.84432314,145.19,145.18,90.2754249]
["bitfinex","SOLUSD",1749944759950,37.59384451,145.19,145.18,90.2754249]
["bitfinex","SOLUSD",1749944760447,29.84432314,145.19,145.18,90.2754249]
["bitfinex","SOLUSD",1749944761247,29.84432314,145.19,145.18,88.30320572]
["bitfinex","SOLUSD",1749944761641,35.01518215,145.19,145.18,88.30320572]
["bitfinex","SOLUSD",1749944761851,29.84432314,145.19,145.18,88.30320572]
["bitfinex","SOLUSD",1749944762341,42.77141571,145.19,145.18,88.30320572]
["bitfinex","SOLUSD",1749944762747,40.1859972,145.19,145.18,88.30320572]
["bitfinex","SOLUSD",1749944763056,45.34507651,145.19,145.18,3.51021573]
["bitfinex","SOLUSD",1749944763232,0.28432314,145.18,145.17,88.30320572]
["bitfinex","SOLUSD",1749944763662,10.60496864,145.18,145.17,88.30320572]
["bitfinex","SOLUSD",1749944763865,10.60496857,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944764046,0.28432314,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944767775,0.28432314,145.18,145.17,91.68146557]
["bitfinex","SOLUSD",1749944767951,0.28432314,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944768155,10.6049202,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944768347,5.44462167,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944768980,0.28432314,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944769143,10.6049202,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944769344,5.44462167,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944769550,10.6049202,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944769773,5.44462167,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944770149,0.28432314,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944770357,5.44459288,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944770846,0.28432314,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944771051,5.44462167,145.18,145.17,88.30320572]
["bitfinex","SOLUSD",1749944771253,15.77422233,145.18,145.17,84.79298999]
["bitfinex","SOLUSD",1749944771453,10.61390166,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944771664,15.77450985,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944772174,15.76447452,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944772564,15.76452825,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944773483,10.60891086,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944773693,15.76452825,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944774255,5.43994053,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944774771,10.59532785,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944774957,5.43994053,145.18,145.17,88.30320572]
["bitfinex","SOLUSD",1749944775291,5.43991177,145.18,145.17,88.30320572]
["bitfinex","SOLUSD",1749944775487,10.5955004,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944775663,10.59555792,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944776252,10.60400808,145.18,145.17,95.1916813]
["bitfinex","SOLUSD",1749944776677,10.60400808,145.18,145.17,84.79298999]
["bitfinex","SOLUSD",1749944776871,5.44835646,145.18,145.17,84.79298999]
["bitfinex","SOLUSD",1749944777361,5.44835646,145.18,145.17,88.30320572]
["bitfinex","SOLUSD",1749944778185,0.28432314,145.18,145.17,84.79298999]
["bitfinex","SOLUSD",1749944779775,18.933972,145.18,145.17,84.79298999]
["bitfinex","SOLUSD",1749944779959,29.33218883,145.18,145.13,3.51021573]
["bitfinex","SOLUSD",1749944780163,0.28432314,145.15,145.13,88.30320572]
["bitfinex","SOLUSD",1749944780388,29.58432314,145.14,145.13,88.30320572]
["bitfinex","SOLUSD",1749944781281,39.90625948,145.14,145.13,88.30320572]
["bitfinex","SOLUSD",1749944781662,39.90613596,145.14,145.13,88.30320572]
["bitfinex","SOLUSD",1749944781865,29.58432314,145.14,145.13,88.30320572]
["bitfinex","SOLUSD",1749944782087,29.58432314,145.14,145.13,84.79298999]
["bitfinex","SOLUSD",1749944782681,29.58432314,145.14,145.13,95.19357986]
["bitfinex","SOLUSD",1749944782890,6.72,145.22,145.13,10.40058987]
["bitfinex","SOLUSD",1749944783079,47.92964886,145.21,145.17,3.51021573]
["bitfinex","SOLUSD",1749944783281,58.32648357,145.21,145.17,3.51021573]
["bitfinex","SOLUSD",1749944783480,0.14216157,145.2,145.17,3.51021573]
["bitfinex","SOLUSD",1749944783790,0.28432314,145.2,145.17,3.51021573]
["bitfinex","SOLUSD",1749944783987,0.28432314,145.18,145.17,3.51021573]
["bitfinex","SOLUSD",1749944784190,42.4440688,145.18,145.17,3.51021573]
["bitfinex","SOLUSD",1749944784385,37.2841712,145.18,145.17,3.51021573]
["bitfinex","SOLUSD",1749944784577,42.44406991,145.18,145.17,3.51021573]
["bitfinex","SOLUSD",1749944784773,39.86412056,145.18,145.17,3.51021573]
["bitfinex","SOLUSD",1749944784976,39.8637123,145.18,145.16,6.88894003]
["bitfinex","SOLUSD",1749944785191,29.54432314,145.18,145.17,3.51021573]
["bitfinex","SOLUSD",1749944785395,39.86371298,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944785598,34.70401772,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944785777,34.70410672,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944785978,39.8638903,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944786180,34.70410672,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944786376,39.86400542,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944786598,34.70416428,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944787101,34.70416428,145.18,145.16,6.88894003]
["bitfinex","SOLUSD",1749944787284,29.54432314,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944787476,39.86390764,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944787681,29.54432314,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944787905,39.8636767,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944788107,29.54432314,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944788396,39.86366002,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944788809,34.7039628,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944789006,39.86351612,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944789191,34.70387646,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944789390,39.86342978,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944789794,29.54432314,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944790000,39.86366002,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944790186,34.70399158,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944790521,39.86366002,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944790810,39.86342978,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944790980,34.70387646,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944791183,39.86319954,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944791422,29.54432314,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944791591,39.8666513,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944791793,34.70709798,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944791992,39.86987282,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944792811,39.86981522,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944793012,34.70709798,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944793202,39.87005498,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944794316,39.8699639,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944794513,39.86987504,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944794688,34.7071002,145.18,145.17,12.37414556]
["bitfinex","SOLUSD",1749944794895,39.86987826,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944795118,39.86987861,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944795298,39.86987872,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944795504,34.70710066,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944795712,39.86987282,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944796294,39.74981522,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944796590,29.42432314,145.18,145.17,5.48566998]
["bitfinex","SOLUSD",1749944798119,48.073972,145.18,145.15,6.88929341]
["bitfinex","SOLUSD",1749944798301,48.073972,145.18,145.16,5.48566998]
["bitfinex","SOLUSD",1749944798896,5.44756024,145.17,145.16,5.48566998]
["bitfinex","SOLUSD",1749944799206,0.28432314,145.17,145.16,5.48566998]
["bitfinex","SOLUSD",1749944799406,10.6109306,145.17,145.16,5.48566998]
["bitfinex","SOLUSD",1749944799602,5.44762687,145.17,145.16,5.48566998]
["bitfinex","SOLUSD",1749944799806,34.52762687,145.17,145.16,5.48566998]
["bitfinex","SOLUSD",1749944800019,0.28432314,145.16,145.15,97.16795338]
["bitfinex","SOLUSD",1749944800322,5.44756956,145.16,145.15,90.27865997]
["bitfinex","SOLUSD",1749944800622,24.09733484,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944800803,26.6796921,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944801004,31.84360457,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944801225,31.84367514,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944801421,29.26175131,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944801742,26.67981997,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944802029,26.67990601,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944802223,24.09783495,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944802425,18.933972,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944802728,31.84371797,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944802925,26.67981958,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944803126,24.09792801,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944803341,31.84386202,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944803823,24.09792801,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944803995,31.84386202,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944804198,32.16557599,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944804395,37.33033879,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944804598,27.00177846,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944804913,44.21909929,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944805214,47.41158521,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944805436,49.99437499,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944805614,47.4123928,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944805810,44.83009016,145.16,145.15,84.79298999]
["bitfinex","SOLUSD",1749944806125,49.9946033,145.16,145.11,95.1975701]
["bitfinex","SOLUSD",1749944806332,0.28432314,145.13,145.12,3.51354102]
["bitfinex","SOLUSD",1749944806531,39.63343642,145.13,145.12,3.51354102]
["bitfinex","SOLUSD",1749944806709,39.63342164,145.13,145.11,95.1975701]
["bitfinex","SOLUSD",1749944807032,29.30432314,145.13,145.11,95.1975701]
["bitfinex","SOLUSD",1749944807937,10.62273678,145.12,145.11,95.1975701]
["bitfinex","SOLUSD",1749944808114,5.45353064,145.12,145.11,95.1975701]
["bitfinex","SOLUSD",1749944808437,10.62273814,145.12,145.11,95.1975701]
["bitfinex","SOLUSD",1749944809135,5.45353064,145.12,145.11,84.79298999]
["bitfinex","SOLUSD",1749944809319,10.6230266,145.12,145.11,95.19785483]
["bitfinex","SOLUSD",1749944809503,10.62276699,145.12,145.11,95.19785483]
["bitfinex","SOLUSD",1749944809707,10.62283682,145.12,145.11,95.19785483]
["bitfinex","SOLUSD",1749944810010,0.28432314,145.12,145.11,95.19785483]
["bitfinex","SOLUSD",1749944814740,0.28432314,145.12,145.11,91.68431381]
["bitfinex","SOLUSD",1749944814944,0.28432314,145.12,145.11,95.19785483]
["bitfinex","SOLUSD",1749944816618,29.20432314,145.12,145.11,95.19785483]
["bitfinex","SOLUSD",1749944819847,29.20432314,145.12,145.11,84.79298999]
["bitfinex","SOLUSD",1749944820350,29.20432314,145.12,145.11,95.19785483]
["bitfinex","SOLUSD",1749944820749,29.20432314,145.12,145.11,10.40486484]
["bitfinex","SOLUSD",1749944824671,29.20432314,145.12,145.11,3.51354102]
["bitfinex","SOLUSD",1749944824859,29.20432314,145.12,145.1,6.89162082]
["bitfinex","SOLUSD",1749944824860,0.28432314,145.11,145.1,6.89162082]
["bitfinex","SOLUSD",1749944825172,0.28432314,145.11,145.1,10.40516184]
["bitfinex","SOLUSD",1749944826573,0.28432314,145.11,145.1,6.89162082]
["bitfinex","SOLUSD",1749944826758,0.28432314,145.11,145.1,95.19815183]
["bitfinex","SOLUSD",1749944827274,18.933972,145.11,145.09,3.51354102]
["bitfinex","SOLUSD",1749944827569,18.933972,145.11,145.08,88.30653101]
["bitfinex","SOLUSD",1749944827775,18.933972,145.11,145.08,3.51354102]
["bitfinex","SOLUSD",1749944828961,18.933972,145.11,145.07,3.51354102]
["bitfinex","SOLUSD",1749944828962,25.82532074,145.11,145.07,3.51354102]
["bitfinex","SOLUSD",1749944829866,18.933972,145.11,145.08,3.51354102]
["bitfinex","SOLUSD",1749944830367,18.933972,145.11,145.07,3.51354102]
["bitfinex","SOLUSD",1749944830559,29.33894152,145.11,145.07,3.51354102]
["bitfinex","SOLUSD",1749944830756,0.28432314,145.08,145.07,3.51354102]
["bitfinex","SOLUSD",1749944830954,47.773972,145.08,145.07,3.51354102]
["bitfinex","SOLUSD",1749944831174,47.773972,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1749944831175,18.933972,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749944831354,0.28432314,145.06,145.03,3.51354102]
["bitfinex","SOLUSD",1749944831555,0.28432314,145.04,145.02,6.89539731]
["bitfinex","SOLUSD",1749944831758,0.28432314,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944831957,0.28432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749944832174,0.28432314,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749944832352,0.28432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749944832980,0.28432314,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749944833164,0.28432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749944835659,0.28432314,145.04,145.03,98.00866616]
["bitfinex","SOLUSD",1749944836482,0.28432314,145.04,145.03,94.49512514]
["bitfinex","SOLUSD",1749944836782,0.28432314,145.04,145.03,98.00866616]
["bitfinex","SOLUSD",1749944837584,0.28432314,145.04,145.03,94.49512514]
["bitfinex","SOLUSD",1749944837800,18.933972,145.04,145.02,6.89539624]
["bitfinex","SOLUSD",1749944837996,18.933972,145.04,145.02,10.40893726]
["bitfinex","SOLUSD",1749944838799,18.933972,145.04,145.02,6.89539624]
["bitfinex","SOLUSD",1749944839005,18.933972,145.04,145.02,10.40893726]
["bitfinex","SOLUSD",1749944839180,18.933972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944839502,18.933972,145.04,145.02,6.89539624]
["bitfinex","SOLUSD",1749944839696,18.933972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944839906,18.933972,145.04,145.02,6.89539624]
["bitfinex","SOLUSD",1749944840396,18.933972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944840990,18.933972,145.04,145.01,94.49591296]
["bitfinex","SOLUSD",1749944841290,18.933972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944844504,18.933972,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749944845919,18.933972,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749944846220,18.933972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944846623,18.933972,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749944846804,18.933972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944847118,47.673972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944847821,47.673972,145.04,145.02,94.4956006]
["bitfinex","SOLUSD",1749944848016,47.673972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944851419,47.673972,145.04,145.02,87.6]
["bitfinex","SOLUSD",1749944851928,47.673972,145.04,145.02,91.11354102]
["bitfinex","SOLUSD",1749944852108,47.673972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944852812,47.673972,145.04,145.02,91.11354102]
["bitfinex","SOLUSD",1749944853020,47.673972,145.04,145.01,3.51354102]
["bitfinex","SOLUSD",1749944853021,54.56872442,145.04,145.01,3.51354102]
["bitfinex","SOLUSD",1749944853198,58.08226544,145.04,144.99,3.51354102]
["bitfinex","SOLUSD",1749944853404,64.50226544,145.04,144.99,3.51354102]
["bitfinex","SOLUSD",1749944853932,22.44751302,145.02,144.97,87.6]
["bitfinex","SOLUSD",1749944854100,18.933972,145.0,144.98,3.51354102]
["bitfinex","SOLUSD",1749944854302,47.36964886,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944859428,52.54752481,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944866151,0.28432314,144.98,144.97,94.49792313]
["bitfinex","SOLUSD",1749944866349,0.28432314,144.98,144.97,98.01146415]
["bitfinex","SOLUSD",1749944870342,0.28432314,144.98,144.97,91.11354102]
["bitfinex","SOLUSD",1749944870850,0.28432314,144.98,144.97,98.01151991]
["bitfinex","SOLUSD",1749944876231,0.28432314,144.98,144.97,94.49797889]
["bitfinex","SOLUSD",1749944876437,0.28432314,144.98,144.97,91.11354102]
["bitfinex","SOLUSD",1749944877560,0.28432314,144.98,144.97,98.01151991]
["bitfinex","SOLUSD",1749944880438,0.28432314,144.98,144.97,94.49797889]
["bitfinex","SOLUSD",1749944880639,0.28432314,144.98,144.97,98.01151991]
["bitfinex","SOLUSD",1749944891661,33.89787595,144.99,144.97,98.01151991]
["bitfinex","SOLUSD",1749944891868,5.17787595,144.99,144.98,17.5677051]
["bitfinex","SOLUSD",1749944892043,6.32,145.02,144.98,25.3241051]
["bitfinex","SOLUSD",1749944892044,34.84,145.02,144.98,25.3241051]
["bitfinex","SOLUSD",1749944892242,34.84,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749944892464,34.84,145.02,145.01,91.11354102]
["bitfinex","SOLUSD",1749944893548,34.84,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944893761,6.32,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944893965,34.88,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944894165,6.32,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944894370,34.88,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944896069,40.04994852,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944896244,11.48994852,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944896445,40.02994852,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944896655,34.86,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944897262,6.32,145.02,145.01,98.00961715]
["bitfinex","SOLUSD",1749944897472,28.54,145.02,145.01,27.64980748]
["bitfinex","SOLUSD",1749944897675,28.54,145.03,145.01,27.64980748]
["bitfinex","SOLUSD",1749944897846,0.28432314,145.04,145.02,3.51354102]
["bitfinex","SOLUSD",1749944898047,0.28432314,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944898356,28.80432314,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944898868,28.80432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749944900369,28.80432314,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944900750,28.80432314,145.04,145.03,91.11354102]
["bitfinex","SOLUSD",1749944904170,52.60273656,145.04,145.03,87.6]
["bitfinex","SOLUSD",1749944904470,57.7516343,145.04,145.03,87.6]
["bitfinex","SOLUSD",1749944904643,52.60280315,145.04,145.03,87.6]
["bitfinex","SOLUSD",1749944905043,47.453972,145.04,145.03,91.11354102]
["bitfinex","SOLUSD",1749944906671,47.453972,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749944907972,0.28432314,145.02,145.01,87.6]
["bitfinex","SOLUSD",1749944908162,47.413972,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749944908361,18.64964886,145.01,145.0,87.6]
["bitfinex","SOLUSD",1749944908559,18.64964886,145.01,145.0,91.11354102]
["bitfinex","SOLUSD",1749944912575,18.64964886,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944912809,23.82715021,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944912984,18.64964886,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944915260,18.64964886,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944915787,18.64964886,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749944916085,18.64964886,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944918791,18.64964886,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749944919102,18.64964886,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944921902,18.64964886,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1749944922201,18.64964886,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944922402,31.59265748,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944922822,29.00405576,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944922987,26.41545403,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944923493,31.59265748,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944923712,18.64964886,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944924105,23.82679449,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749944924313,23.82679449,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944924505,18.64964886,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944924703,31.59265748,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944924904,21.23825058,145.01,145.0,10.41009274]
["bitfinex","SOLUSD",1749944925107,0.28432314,145.0,144.99,94.49683874]
["bitfinex","SOLUSD",1749944925305,41.60831964,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944925510,41.60810258,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944925686,28.66432314,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944925887,41.60810287,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944926101,33.84189316,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944926300,36.43059115,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944926520,41.60810316,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944926899,33.84183515,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944927088,39.0193332,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944927293,36.43058068,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944927601,41.60808571,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944927838,39.0193332,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944928302,41.60820174,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944928490,36.43069671,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944928692,41.60808571,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944929017,36.43058068,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944929192,39.01956526,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944929682,41.60837579,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944929881,41.60808571,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944930104,41.60808571,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944930391,36.43075473,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944930619,46.78591628,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944930796,33.8419442,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944931108,46.78559811,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944931289,41.6081368,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944931490,39.01939122,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944931701,33.8419442,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944941733,39.01921726,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944942041,44.19649032,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944942739,39.01915926,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944942914,44.19637432,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944943125,39.01915926,145.0,144.99,94.49702738]
["bitfinex","SOLUSD",1749944943317,33.8419442,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944943510,44.19637432,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944943707,39.01915926,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944943911,39.01921726,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944944318,44.19649032,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944944720,39.01927527,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944945032,44.19660634,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944945212,46.78527187,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944945615,46.78561994,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944945944,41.60833238,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944946120,41.60837588,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944946440,39.01956532,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944946815,33.8419442,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944947029,41.60837588,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944947221,46.785997,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944948119,41.60837588,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944948316,41.60837588,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944948540,44.19245672,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944948721,46.78008485,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944948923,41.60482859,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944949139,46.78008485,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944949554,33.8419442,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944949844,44.19245672,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944950141,46.78008485,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944950375,41.60482859,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944950645,33.8419442,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944950817,46.78008485,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944951014,36.42957233,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944951232,46.78015732,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944951442,46.78033129,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944951634,46.78059225,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944951833,46.78059225,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944951834,60.25478189,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944952016,65.43024111,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944952437,65.43049523,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944953149,65.43074171,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944953342,65.43085236,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944953530,60.25511384,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944953851,55.07943332,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944954049,65.43079436,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944954257,60.25511384,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944954459,60.25512317,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944954630,65.43080991,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944954951,62.84296654,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944955157,65.4307778,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944955342,60.25499351,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944955545,65.43077146,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944955733,57.66726442,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944955929,60.2551001,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944956243,46.77959845,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944956442,39.0170059,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944956639,39.01710667,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944956850,33.8419442,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944957063,46.78004094,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944957370,39.01729801,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944957532,46.78028779,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944957733,39.01731643,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944957929,44.19220798,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944958158,33.8419442,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944958366,39.01707609,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944958542,46.78036219,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944958734,46.78037477,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944958931,36.42963031,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944959235,39.01740342,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944959446,44.19286264,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944959758,41.60513303,145.0,144.99,3.51354102]
["bitfinex","SOLUSD",1749944960065,46.77960796,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944960233,46.77884115,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944960431,36.42924691,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944960637,41.60385233,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944960847,46.77845775,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944961058,39.01654962,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944961269,41.60385233,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944961437,46.77845775,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944961635,39.01654962,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944961840,46.77845775,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944962064,44.19115504,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944962265,46.77845775,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944962448,41.60385233,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944962761,46.77845775,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944963143,46.77844097,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944963564,39.01642527,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944963740,39.01630931,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944963940,39.01631771,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944964156,44.19069113,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944964362,46.77800829,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944964542,46.77800829,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944964543,15.52654184,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944964744,38.67208145,145.0,144.99,98.0105684]
["bitfinex","SOLUSD",1749944964953,38.67208145,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944964954,44.1304866,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944965282,46.71780642,145.0,144.99,91.11354102]
["bitfinex","SOLUSD",1749944965491,46.71795556,145.0,144.99,87.6]
["bitfinex","SOLUSD",1749944965789,0.28432314,144.99,144.98,87.6]
["bitfinex","SOLUSD",1749944965946,0.28432314,144.99,144.98,91.11354102]
["bitfinex","SOLUSD",1749944966145,0.28432314,144.99,144.97,6.89784752]
["bitfinex","SOLUSD",1749944966352,18.933972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944966562,55.01630656,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944966746,57.60362574,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944967074,57.60362607,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944967272,55.01633068,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944967749,57.60378358,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944968151,52.42887779,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944968350,57.60378358,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944968560,60.19122389,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944968758,52.42875342,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944968958,47.253972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944969156,57.60353484,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944969355,60.19092555,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944969552,60.19094655,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944969850,47.253972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944970045,57.60355164,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944970362,55.01633068,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944970562,55.01641767,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944970770,57.60389956,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944970969,52.42893578,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944971170,57.6037256,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944971358,57.6033197,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944971775,52.42864585,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944972160,57.6033197,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944972367,55.01615673,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944973676,57.60355164,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944973975,60.19094655,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944974181,57.60343567,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944974482,57.60355164,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944974777,49.84136691,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944974954,57.60343567,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944975150,52.42876182,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944975354,57.60337769,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944975556,52.42858787,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944975785,57.60320374,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944976077,52.4288488,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944976287,57.60357156,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944976467,60.19077512,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944976780,57.6044623,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944976976,57.60437756,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944977184,57.60534614,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944977387,57.60540414,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944977769,52.42971707,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944978182,57.60547892,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944978358,52.42972546,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944978777,55.01779069,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944978982,55.01772009,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944979189,60.19352315,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944979366,55.01767659,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944979560,52.42977506,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944979857,60.19408865,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944980079,52.42977506,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944980276,60.19365157,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944980479,57.60575104,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944980658,60.1936953,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944980858,57.60575121,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944981058,52.42986115,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944981285,57.60252375,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944981465,47.253972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944981667,57.59952904,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944981987,57.59964497,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944982289,57.5995544,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944982459,52.42676317,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944982661,57.59955433,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944982856,55.01315874,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944983162,57.59964893,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944983489,60.18605268,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944983670,60.18619943,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944983873,57.5997609,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944984068,47.253972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944984269,60.18620812,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944984473,55.01331367,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944984870,57.5992972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944985072,47.253972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944985273,57.5992972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944985790,47.253972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944986088,52.4267795,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944986389,52.42669256,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944987472,57.59941312,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944987694,57.5992972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944987993,47.253972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944988196,57.5992972,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944988497,52.42686645,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944988791,60.1862291,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944989682,55.01332206,144.99,144.98,3.51354102]
["bitfinex","SOLUSD",1749944989886,33.49289445,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944990079,33.49247957,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944990287,38.66495914,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944990591,33.49247957,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944990993,38.66495914,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944991200,38.66603084,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944991580,33.49301542,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944991779,28.32,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944992900,33.49283859,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944993101,28.32,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944993296,33.49289111,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944993604,28.32,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944993808,33.49261615,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944994301,33.49261616,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944994498,28.32,144.99,144.98,10.41104412]
["bitfinex","SOLUSD",1749944995280,28.32,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944996706,5.17762106,145.0,144.98,98.01104412]
["bitfinex","SOLUSD",1749944996881,28.32,144.99,144.98,94.4975031]
["bitfinex","SOLUSD",1749944997202,38.66523231,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944997403,33.4925582,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944997697,33.49264513,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944998197,38.66534812,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944998381,33.49270309,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944998593,33.49270309,144.99,144.98,94.4975031]
["bitfinex","SOLUSD",1749944998781,33.49270309,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944999176,38.66540618,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944999401,38.66534822,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749944999602,33.49267411,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945000088,38.66534822,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945001077,33.49267411,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945001293,38.66534822,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945001509,33.49267411,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945002190,38.66534822,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945002510,33.49267411,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945002702,38.6653344,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945003105,33.4926672,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945003305,38.6653344,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945003686,38.66534138,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945003892,33.49264524,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945004808,33.49267418,144.99,144.98,98.01104412]
["bitfinex","SOLUSD",1749945005303,8.2742,145.1,145.01,26.0]
["bitfinex","SOLUSD",1749945005495,2.5842107,145.09,145.06,26.0]
["bitfinex","SOLUSD",1749945005686,28.32,145.11,145.08,17.5677051]
["bitfinex","SOLUSD",1749945005886,28.32,145.11,145.1,3.51354102]
["bitfinex","SOLUSD",1749945006184,31.18800043,145.11,145.1,3.51354102]
["bitfinex","SOLUSD",1749945006401,36.0709069,145.11,145.03,6.1862]
["bitfinex","SOLUSD",1749945006601,18.933972,145.09,145.06,3.51354102]
["bitfinex","SOLUSD",1749945006797,52.13791273,145.08,145.07,3.51354102]
["bitfinex","SOLUSD",1749945007398,52.13766085,145.08,145.07,3.51354102]
["bitfinex","SOLUSD",1749945007602,46.96964886,145.08,145.07,3.51354102]
["bitfinex","SOLUSD",1749945012319,0.28432314,145.06,145.04,10.40819077]
["bitfinex","SOLUSD",1749945012628,18.64964886,145.07,145.03,94.49499026]
["bitfinex","SOLUSD",1749945012629,28.58432314,145.05,145.03,94.49499026]
["bitfinex","SOLUSD",1749945012820,28.3,145.04,145.01,6.89600967]
["bitfinex","SOLUSD",1749945013017,28.3,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945014127,28.3,145.03,145.02,10.40914162]
["bitfinex","SOLUSD",1749945021930,28.3,145.03,145.02,98.00914162]
["bitfinex","SOLUSD",1749945023025,28.3,145.03,145.02,94.4956006]
["bitfinex","SOLUSD",1749945023212,28.3,145.03,145.02,98.00914162]
["bitfinex","SOLUSD",1749945024425,28.58432314,145.03,145.02,98.00914162]
["bitfinex","SOLUSD",1749945025024,28.58432314,145.03,145.02,91.11354102]
["bitfinex","SOLUSD",1749945027210,28.58432314,145.03,145.02,87.6]
["bitfinex","SOLUSD",1749945027426,28.58432314,145.03,145.02,91.11354102]
["bitfinex","SOLUSD",1749945027829,28.58432314,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945029916,28.58432314,145.03,145.02,10.40914162]
["bitfinex","SOLUSD",1749945035917,28.58432314,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945037929,28.58432314,145.03,145.02,10.40914162]
["bitfinex","SOLUSD",1749945049922,28.58432314,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945058365,28.58432314,145.03,145.01,94.4958974]
["bitfinex","SOLUSD",1749945058561,28.58432314,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945058743,33.75186026,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945058942,33.75185907,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945059263,33.75185957,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945059461,33.75185856,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945059664,33.7518236,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945059839,33.75182147,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945060034,33.75181469,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945060339,33.75180247,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945060660,33.46753643,145.03,145.02,10.40914162]
["bitfinex","SOLUSD",1749945060846,28.3,145.03,145.02,10.40914162]
["bitfinex","SOLUSD",1749945062254,0.28432314,145.04,145.02,10.40914162]
["bitfinex","SOLUSD",1749945062457,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945063032,0.28432314,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749945063265,33.73139409,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945063848,33.73140277,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945064053,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945064765,33.73137411,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945064943,33.731423,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945065259,33.7314235,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945065438,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945065968,33.73148082,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945066163,33.73148133,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945066472,33.73148031,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945066676,33.73150973,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945067067,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945067442,33.73151074,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945067649,28.56432314,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749945067849,28.56432314,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945068081,33.73151074,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945068374,8.04846415,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945068580,41.50455816,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945068950,36.3284187,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945069269,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945069469,33.74030081,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945069677,36.32828813,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945069849,36.32828888,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945070166,36.32837652,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945070366,36.32837727,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945070772,36.32828888,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945071075,36.32828838,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945071249,36.32828813,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945071458,41.50443955,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945071761,28.56432314,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945071962,41.50452016,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945072165,36.32843581,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945072349,41.50446476,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945072547,36.32840761,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945072765,41.5044756,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945072976,38.91651016,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945073160,33.74041715,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945073576,36.32846415,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945073962,41.50455816,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945074273,41.5045559,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945074473,36.32846214,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945074673,41.50455565,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945074865,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945076678,33.73599948,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945076976,36.32185148,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945077174,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945078262,36.32211119,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945078570,36.32214012,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945078889,36.32214012,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1749945079059,36.32214012,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945079669,36.32215637,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945080261,36.3221419,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945080483,36.32211296,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945081482,36.32215409,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945081685,28.56432314,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945081890,36.3221556,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945082065,36.32215586,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945082269,36.32215409,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945082479,31.15026679,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945082665,36.32215459,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945082992,36.32215561,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945083169,36.32216872,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945083370,54.97181758,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945083577,60.14417895,145.04,145.02,98.00903899]
["bitfinex","SOLUSD",1749945083778,5.45640592,145.03,145.02,98.00903899]
["bitfinex","SOLUSD",1749945084074,5.4564159,145.03,145.02,98.00903899]
["bitfinex","SOLUSD",1749945085087,5.45642425,145.03,145.02,98.00903899]
["bitfinex","SOLUSD",1749945085266,0.28432314,145.03,145.02,98.00903899]
["bitfinex","SOLUSD",1749945085585,5.45641585,145.03,145.02,98.00903899]
["bitfinex","SOLUSD",1749945086386,5.45644479,145.03,145.02,98.00903899]
["bitfinex","SOLUSD",1749945086587,5.45644479,145.03,145.02,91.11354102]
["bitfinex","SOLUSD",1749945086773,0.28432314,145.03,145.02,91.11354102]
["bitfinex","SOLUSD",1749945087091,0.28432314,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945087296,5.45644428,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945087474,0.28432314,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945087678,5.4564369,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945088269,24.10608576,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945088471,0.28432314,145.02,145.01,10.40943823]
["bitfinex","SOLUSD",1749945088685,33.7164369,145.02,145.01,10.40943823]
["bitfinex","SOLUSD",1749945088886,28.54432314,145.02,145.01,10.40943823]
["bitfinex","SOLUSD",1749945089084,33.71665714,145.02,145.01,10.40943823]
["bitfinex","SOLUSD",1749945089392,33.7166787,145.02,145.01,10.40943823]
["bitfinex","SOLUSD",1749945089599,28.54432314,145.02,145.01,10.40943823]
["bitfinex","SOLUSD",1749945090097,28.26,145.02,145.01,10.40943823]
["bitfinex","SOLUSD",1749945093017,28.26,145.02,145.01,98.00943823]
["bitfinex","SOLUSD",1749945097588,28.54432314,145.02,145.01,91.11354102]
["bitfinex","SOLUSD",1749945098276,33.71719513,145.02,145.01,91.11354102]
["bitfinex","SOLUSD",1749945099100,33.71719513,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945099275,28.54432314,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945101477,28.54432314,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749945101685,5.45616964,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945101893,28.54432314,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945106196,28.54432314,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749945106402,28.54432314,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945108018,28.54432314,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749945108186,28.54432314,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945111008,28.54432314,145.02,145.0,94.4963824]
["bitfinex","SOLUSD",1749945111211,28.54432314,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749945111600,33.71627701,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749945111792,33.71627751,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749945111987,28.54432314,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749945112182,33.71627751,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749945112388,28.54432314,145.02,145.01,3.51354102]
["bitfinex","SOLUSD",1749945112700,28.54432314,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945119108,28.54432314,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1749945119293,28.54432314,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945120017,38.89628862,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945120518,38.89623069,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945120725,38.89617276,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945121117,33.72024795,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945121424,38.89617176,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945121591,38.89617226,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945121791,38.89617276,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945121987,33.72024795,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945122215,38.89617276,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945122522,33.7202071,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945122719,38.89608998,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945123047,38.89608994,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945123216,38.89613084,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945123513,33.72024795,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945123726,28.54432314,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945123897,33.72024795,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945124091,38.89617276,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945124707,38.89556809,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945124919,38.89496342,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945125320,33.71964328,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945125501,38.89484759,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945125702,38.61064028,145.02,145.01,10.40961715]
["bitfinex","SOLUSD",1749945126020,28.24,145.04,145.01,98.00961715]
["bitfinex","SOLUSD",1749945126223,28.24,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945126421,41.17731528,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945126607,41.17731645,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945126796,36.00232993,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945127001,36.00227577,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945127218,41.17710823,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945127423,30.82741623,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945127607,33.6991556,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945127918,38.87398906,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945128219,41.4614063,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945128396,36.28657334,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945128599,41.46140783,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945128906,33.69899061,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945129121,33.69899111,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945129303,0.28432314,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945129503,33.69890376,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945129711,33.69886045,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945130011,33.69885998,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945130409,38.87384787,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945130606,38.87393375,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945130815,33.69912785,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945131133,38.87393317,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945131422,38.87377858,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945131606,33.69900676,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945131812,33.699007,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945132013,38.87369093,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945132212,33.69900173,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945132427,38.87375948,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945132623,38.87375846,145.04,145.03,10.40866616]
["bitfinex","SOLUSD",1749945132812,38.87375846,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945133023,54.93673426,145.04,145.03,3.51354102]
["bitfinex","SOLUSD",1749945133199,18.933972,145.03,145.02,3.51354102]
["bitfinex","SOLUSD",1749945133403,24.10922547,145.03,145.01,3.51354102]
["bitfinex","SOLUSD",1749945133635,0.28432314,145.01,145.0,98.00977135]
["bitfinex","SOLUSD",1749945133942,10.63580732,145.01,145.0,10.40977135]
["bitfinex","SOLUSD",1749945134119,13.22375905,145.01,145.0,10.40977135]
["bitfinex","SOLUSD",1749945134303,8.04804897,145.01,145.0,10.40977135]
["bitfinex","SOLUSD",1749945134504,5.46016492,145.01,145.0,10.40977135]
["bitfinex","SOLUSD",1749945134701,13.22397104,145.01,145.0,10.40977135]
["bitfinex","SOLUSD",1749945135035,8.04808581,145.01,145.0,10.40977135]
["bitfinex","SOLUSD",1749945135237,13.22392759,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749945135622,8.04808581,145.01,145.0,3.51354102]
["bitfinex","SOLUSD",1749945135821,8.04808581,145.01,144.95,6.89877963]
["bitfinex","SOLUSD",1749945135822,18.933972,145.0,144.95,6.89877963]
["bitfinex","SOLUSD",1749945136012,0.28432314,144.96,144.92,91.11354102]
["bitfinex","SOLUSD",1749945136215,0.28432314,144.96,144.88,162.85454686]
["bitfinex","SOLUSD",1749945136216,0.28432314,144.94,144.91,3.51354102]
["bitfinex","SOLUSD",1749945136414,0.28432314,144.92,144.91,3.51354102]
["bitfinex","SOLUSD",1749945136620,5.46286052,144.92,144.91,3.51354102]
["bitfinex","SOLUSD",1749945136924,0.28432314,144.92,144.91,3.51354102]
["bitfinex","SOLUSD",1749945137123,18.933972,144.92,144.87,32.90264225]
["bitfinex","SOLUSD",1749945137326,28.50432314,144.91,144.9,3.51354102]
["bitfinex","SOLUSD",1749945138236,28.50432314,144.91,144.87,6.90265425]
["bitfinex","SOLUSD",1749945138430,28.50432314,144.91,144.9,3.51354102]
["bitfinex","SOLUSD",1749945139438,28.50432314,144.91,144.9,5.50591999]
["bitfinex","SOLUSD",1749945145739,28.50432314,144.91,144.9,12.40723123]
["bitfinex","SOLUSD",1749945149765,28.22,144.91,144.9,12.40723123]
["bitfinex","SOLUSD",1749945149950,24.92475442,144.94,144.9,12.40723123]
["bitfinex","SOLUSD",1749945149951,18.933972,144.93,144.9,12.40723123]
["bitfinex","SOLUSD",1749945150268,18.933972,144.93,144.92,5.50591999]
["bitfinex","SOLUSD",1749945150429,47.173972,144.93,144.92,5.50591999]
["bitfinex","SOLUSD",1749945150861,47.173972,144.93,144.92,12.4062788]
["bitfinex","SOLUSD",1749945151066,24.92475442,144.94,144.92,12.4062788]
["bitfinex","SOLUSD",1749945151262,24.92475442,144.94,144.93,5.50591999]
["bitfinex","SOLUSD",1749945151561,53.16475442,144.94,144.93,5.50591999]
["bitfinex","SOLUSD",1749945152261,24.92475442,144.94,144.93,12.40580269]
["bitfinex","SOLUSD",1749945152558,53.16475442,144.94,144.93,12.40580269]
["bitfinex","SOLUSD",1749945154264,24.92475442,144.94,144.93,12.40580269]
["bitfinex","SOLUSD",1749945156462,24.92475442,144.94,144.93,100.00580269]
["bitfinex","SOLUSD",1749945157764,24.92475442,144.94,144.93,94.4998827]
["bitfinex","SOLUSD",1749945157940,24.92475442,144.94,144.93,100.00580269]
["bitfinex","SOLUSD",1749945158641,53.16475442,144.94,144.93,100.00580269]
["bitfinex","SOLUSD",1749945161362,53.16475442,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945162865,24.92475442,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945163159,53.16475442,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945166070,53.16475442,144.94,144.93,94.4998827]
["bitfinex","SOLUSD",1749945166260,53.16475442,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945169543,58.31977374,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945169743,63.47479306,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945170166,58.31977374,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945170475,63.47479306,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945170773,63.47467761,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945171088,63.47473624,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945171250,63.47467942,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945171451,58.31968806,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945171667,63.47463007,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945171970,63.47463844,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945172163,63.47463007,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945172351,58.31968806,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945172545,63.47467942,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945172750,63.4746217,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945172954,63.47463844,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945173474,58.31969643,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945173678,63.4746673,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945173985,63.47469616,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945174271,58.3197253,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945174568,53.16475442,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945174869,58.3197253,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945175052,53.16475442,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945175262,63.47471294,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945175656,58.31973368,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945175970,58.3197253,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945176169,63.47469618,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945177378,58.31969644,144.94,144.93,98.02145658]
["bitfinex","SOLUSD",1749945177879,58.60430908,144.94,144.93,91.12157388]
["bitfinex","SOLUSD",1749945178055,58.60448962,144.94,144.93,91.12157388]
["bitfinex","SOLUSD",1749945178249,58.60448958,144.94,144.93,91.12157388]
["bitfinex","SOLUSD",1749945178456,63.75990151,144.94,144.93,91.12157388]
["bitfinex","SOLUSD",1749945178655,77.25413839,144.94,144.93,3.52157388]
["bitfinex","SOLUSD",1749945178875,18.933972,144.93,144.92,3.52157388]
["bitfinex","SOLUSD",1749945179052,24.08987311,144.93,144.92,3.52157388]
["bitfinex","SOLUSD",1749945179247,29.24589243,144.93,144.92,3.52157388]
["bitfinex","SOLUSD",1749945179648,24.08995427,144.93,144.91,3.52157388]
["bitfinex","SOLUSD",1749945179853,24.08995427,144.93,144.9,87.6]
["bitfinex","SOLUSD",1749945179854,0.28432314,144.91,144.9,91.12157388]
["bitfinex","SOLUSD",1749945180053,18.933972,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945180280,49.45614916,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945180482,39.14202066,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945180983,49.45591238,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945181155,49.4557783,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945181459,39.14202066,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945181662,49.45569602,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945181854,49.45572832,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945182057,44.29354292,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945182248,44.29354282,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945182451,49.4450989,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945182662,49.44505786,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945182866,39.14202066,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945183104,44.29353926,144.91,144.9,3.52157388]
["bitfinex","SOLUSD",1749945183272,49.44482708,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945183458,39.14202066,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945183667,44.29348156,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945184183,49.44500206,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945184379,44.29351041,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945184584,39.14202066,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945186081,44.29353926,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945186281,39.14202066,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945186470,44.29353926,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945186671,39.14202066,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945187072,20.20804866,144.91,144.9,12.40697131]
["bitfinex","SOLUSD",1749945187275,48.42804866,144.91,144.9,17.91263138]
["bitfinex","SOLUSD",1749945187480,48.42804866,144.91,144.9,12.40697131]
["bitfinex","SOLUSD",1749945188379,20.20804866,144.91,144.9,12.40697131]
["bitfinex","SOLUSD",1749945188578,48.42804866,144.91,144.9,12.40697131]
["bitfinex","SOLUSD",1749945190380,48.42804866,144.91,144.9,5.50566007]
["bitfinex","SOLUSD",1749945190565,48.42804866,144.91,144.9,93.10566007]
["bitfinex","SOLUSD",1749945191676,48.42804866,144.91,144.9,100.00697131]
["bitfinex","SOLUSD",1749945201695,20.20804866,144.91,144.9,100.00697131]
["bitfinex","SOLUSD",1749945202192,20.20804866,144.91,144.9,105.51263138]
["bitfinex","SOLUSD",1749945203387,20.20804866,144.91,144.9,112.11075919]
["bitfinex","SOLUSD",1749945203982,20.20804866,144.91,144.9,98.02320083]
["bitfinex","SOLUSD",1749945205993,25.38808103,144.91,144.9,98.02320083]
["bitfinex","SOLUSD",1749945206175,30.5681134,144.91,144.9,98.02320083]
["bitfinex","SOLUSD",1749945206376,30.5681714,144.91,144.9,98.02320083]
["bitfinex","SOLUSD",1749945206584,25.38811003,144.91,144.9,98.02320083]
["bitfinex","SOLUSD",1749945206782,30.56817191,144.91,144.9,98.02320083]
["bitfinex","SOLUSD",1749945207104,20.20804866,144.91,144.9,98.02320083]
["bitfinex","SOLUSD",1749945207400,28.22,144.93,144.9,98.02320083]
["bitfinex","SOLUSD",1749945207589,28.50432314,144.93,144.92,3.52188959]
["bitfinex","SOLUSD",1749945207791,38.82125118,144.93,144.92,3.52188959]
["bitfinex","SOLUSD",1749945208085,38.82125118,144.93,144.9,94.50131124]
["bitfinex","SOLUSD",1749945208086,33.66278716,144.93,144.9,94.50131124]
["bitfinex","SOLUSD",1749945208307,28.50432314,144.93,144.92,3.52188959]
["bitfinex","SOLUSD",1749945208494,38.8213062,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945209602,28.50432314,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945209805,33.66281467,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945210382,38.8213062,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945210702,33.66281467,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945210906,38.82124844,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945211805,38.8213062,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945212008,33.66281467,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945212208,38.8213062,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945212609,38.82127732,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945212913,28.50432314,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945213213,38.82124844,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945213595,33.66281467,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945213796,38.8213062,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945214209,38.82124844,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945214596,33.66278579,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945214986,28.50432314,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945215187,33.66457284,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945215485,38.82490922,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945215800,28.50432314,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945215997,38.82503756,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945216307,38.82507922,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945216507,33.66470118,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945216716,38.82507922,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945216886,33.66470118,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945217086,38.82509598,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945217290,33.66470956,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945217584,38.82509598,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945217785,38.82508062,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945217982,33.6646942,144.93,144.92,10.4222484]
["bitfinex","SOLUSD",1749945218710,52.31434306,144.93,144.92,3.52188959]
["bitfinex","SOLUSD",1749945218894,57.47561767,144.93,144.92,3.52188959]
["bitfinex","SOLUSD",1749945219097,57.47561767,144.93,144.91,6.90083059]
["bitfinex","SOLUSD",1749945219098,0.28432314,144.92,144.91,10.42272018]
["bitfinex","SOLUSD",1749945219295,5.44514595,144.92,144.9,94.50100811]
["bitfinex","SOLUSD",1749945219482,52.29497023,144.91,144.9,87.6]
["bitfinex","SOLUSD",1749945219686,52.29527587,144.91,144.9,87.6]
["bitfinex","SOLUSD",1749945219911,18.933972,144.9,144.88,6.90205699]
["bitfinex","SOLUSD",1749945220113,18.933972,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945220405,52.29567742,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945220589,47.133972,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945220791,47.133972,144.9,144.88,6.90205699]
["bitfinex","SOLUSD",1749945220990,47.133972,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945221790,47.133972,144.9,144.88,6.90205699]
["bitfinex","SOLUSD",1749945222012,47.133972,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945222811,57.45736854,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945223015,52.29567027,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945223222,57.45731073,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945223386,52.29561246,144.9,144.89,3.52188959]
["bitfinex","SOLUSD",1749945223723,47.133972,144.9,144.89,10.42367715]
["bitfinex","SOLUSD",1749945223926,28.48432314,144.9,144.89,10.42367715]
["bitfinex","SOLUSD",1749945224092,0.28432314,144.9,144.89,10.42367715]
["bitfinex","SOLUSD",1749945224407,28.48432314,144.9,144.89,10.42367715]
["bitfinex","SOLUSD",1749945226313,38.83706826,144.9,144.89,10.42367715]
["bitfinex","SOLUSD",1749945226501,38.83683642,144.9,144.89,10.42367715]
["bitfinex","SOLUSD",1749945226700,33.66057978,144.9,144.89,10.42367715]
["bitfinex","SOLUSD",1749945227290,33.66057978,144.9,144.89,5.50518788]
["bitfinex","SOLUSD",1749945227491,38.83683642,144.9,144.89,5.50518788]
["bitfinex","SOLUSD",1749945227691,33.6605508,144.9,144.89,5.50518788]
["bitfinex","SOLUSD",1749945228210,38.83677846,144.9,144.89,5.50518788]
["bitfinex","SOLUSD",1749945228524,33.6605508,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945228714,38.83683642,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945228918,33.66057978,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945229228,38.83683642,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945229525,38.83677846,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945230400,33.66057978,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945230606,38.83676446,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945231387,38.83677846,144.9,144.89,12.40697544]
["bitfinex","SOLUSD",1749945231591,5.17622766,144.9,144.89,35.16663222]
["bitfinex","SOLUSD",1749945231790,46.87694,144.92,144.89,122.76663222]
["bitfinex","SOLUSD",1749945232016,18.67694,144.92,144.91,5.50518788]
["bitfinex","SOLUSD",1749945233916,29.02839104,144.92,144.91,12.40602288]
["bitfinex","SOLUSD",1749945234109,23.852663,144.92,144.91,12.40602288]
["bitfinex","SOLUSD",1749945234313,29.02838598,144.92,144.91,12.40602288]
["bitfinex","SOLUSD",1749945234509,18.67694,144.92,144.91,12.40602288]
["bitfinex","SOLUSD",1749945234716,23.85266298,144.92,144.91,12.40602288]
["bitfinex","SOLUSD",1749945235121,18.67694,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945235323,29.02838596,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945235643,23.85266298,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945235816,29.02838596,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945236024,29.02937905,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945236323,29.02938746,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945236519,57.22938746,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945236723,57.23038896,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945236891,57.23038055,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945237095,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945237508,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945237713,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945238222,46.87694,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945238522,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945238702,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945239015,46.87694,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945239415,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945239934,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945240219,29.03037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945240416,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945240621,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945241205,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945241619,29.03037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945241816,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945242120,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945242320,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945242519,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945242910,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945243112,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945243303,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945243508,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945243920,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945244309,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945244497,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945244806,46.87694,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945245013,52.05365607,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945245527,46.87694,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945245825,57.23037214,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945246624,46.87694,144.92,144.91,100.00602288]
["bitfinex","SOLUSD",1749945247427,46.87694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945248525,52.05368505,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945248915,57.23081246,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945249224,57.23119482,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945249423,57.23116584,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945249613,57.23113686,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945250009,52.05403843,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945250319,57.23113686,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945250521,52.03403843,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945250827,57.2110789,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945251535,46.85694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945253503,57.2104562,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945253704,52.0336981,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945253907,23.85353559,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945254111,23.8533038,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945254417,23.85330381,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945254803,18.67694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945256031,23.85346732,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945256328,23.85337339,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945256632,18.67694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945258727,29.02982078,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945258939,18.67694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945259109,23.85332243,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945259742,29.02982078,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945260033,23.85338039,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945260241,29.03249945,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945260423,29.03517812,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945260815,23.85605906,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945261010,29.03517812,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945261331,18.67694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945261707,23.85605906,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945261907,29.03516128,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945262633,29.03546802,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945262945,23.85611704,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945263115,29.03529408,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945263517,29.03517812,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945263734,23.85605906,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945264119,29.03517812,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945264319,23.8560589,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945264516,29.03510156,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945264725,23.85600092,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945264915,18.67694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945268535,46.85694,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945270930,59.80686357,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945271333,57.21687886,144.92,144.91,98.0229154]
["bitfinex","SOLUSD",1749945271538,57.21687886,144.92,144.91,91.1220804]
["bitfinex","SOLUSD",1749945271737,60.0889518,144.92,144.91,91.1220804]
["bitfinex","SOLUSD",1749945272249,0.28432314,144.9,144.89,3.5220804]
["bitfinex","SOLUSD",1749945272424,41.38390234,144.9,144.89,3.5220804]
["bitfinex","SOLUSD",1749945272625,41.38492649,144.9,144.89,3.5220804]
["bitfinex","SOLUSD",1749945272840,36.20872297,144.9,144.89,3.5220804]
["bitfinex","SOLUSD",1749945273190,36.20878867,144.9,144.89,3.5220804]
["bitfinex","SOLUSD",1749945273326,41.38494743,144.9,144.88,3.5220804]
["bitfinex","SOLUSD",1749945273522,10.63711975,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945273827,10.63743976,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945274033,10.63746324,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945274343,5.46089319,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945274548,10.63746324,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945274843,5.46089319,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945275141,10.63746324,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945275444,10.63723137,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945275652,10.63746324,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945276143,5.46089319,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945276340,10.63746324,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945277049,5.46100914,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945277232,2.87266614,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945277440,13.22603814,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945277827,10.6373473,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945278032,5.46083522,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945278241,10.63736412,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945278640,5.46075668,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945278842,10.63748008,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945279048,5.46090161,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945279229,5.46089319,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945279430,10.6375792,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945279631,10.6374221,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945280254,10.63724818,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945280425,10.63723977,144.89,144.88,10.42434434]
["bitfinex","SOLUSD",1749945280844,10.63723136,144.89,144.88,10.42434434]
["bitfinex","SOLUSD",1749945281055,10.63559344,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945281256,10.63543258,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945281456,10.63555294,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945281757,5.45991754,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945281951,5.45983013,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945282251,0.28432314,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945282434,5.45984328,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945282635,10.63542137,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945282946,0.28432314,144.88,144.87,87.6]
["bitfinex","SOLUSD",1749945283151,38.79639135,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945283350,38.79645322,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945283531,33.62038826,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945283733,38.79645342,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945283942,33.62037604,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945284249,28.44432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945284451,33.62044508,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945284656,38.79656702,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945284953,38.79667916,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945285164,38.79650526,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945285371,33.6204142,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945285533,36.2085032,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945285734,36.20859015,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945285950,33.62050115,144.88,144.86,94.50316553]
["bitfinex","SOLUSD",1749945286163,28.44432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945286358,41.38476885,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945286864,28.44432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945288570,28.44432314,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945291983,28.44432314,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1749945292276,28.44432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945293369,0.28432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945293668,28.44432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945301080,28.44432314,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945302565,28.44432314,144.88,144.86,87.6]
["bitfinex","SOLUSD",1749945302785,28.44432314,144.88,144.84,115.2362]
["bitfinex","SOLUSD",1749945302961,28.44432314,144.88,144.86,3.5220804]
["bitfinex","SOLUSD",1749945303779,5.43794398,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945304288,5.43805828,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945304781,5.4379718,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945305169,0.28432314,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945306287,0.28432314,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945309960,5.44079191,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945310163,0.28432314,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749945310389,0.28432314,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945311072,5.44078352,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945311277,5.44079191,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945312367,0.28432314,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945312583,5.44079191,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945312769,0.28432314,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945312977,5.44079191,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945313366,0.28432314,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945313574,5.44079191,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945314195,5.44082076,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945314506,0.28432314,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945314689,5.44082076,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945314890,0.28432314,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945315407,0.28432314,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945317189,28.44432314,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945317379,33.62316541,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945317586,38.80200768,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945317784,33.62316541,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945318294,28.44432314,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945318601,33.62307851,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945318919,38.80183388,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945319087,38.80186285,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945319286,36.2128038,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945319481,33.62331025,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945319801,41.39179091,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945320008,38.80221045,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945320318,33.62322334,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945320491,28.44432314,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945320683,41.39184224,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945320881,38.80233842,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945321116,41.39184224,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945321400,36.21282082,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945321606,36.21279326,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945321796,41.3918165,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945321988,36.21284934,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945322191,41.39183788,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945322392,36.21284623,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945322693,41.3918063,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945322897,36.21284726,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945323301,41.39186334,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945323502,33.62333922,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945323694,33.62333922,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945323895,38.8023553,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945324112,41.39186334,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945324309,36.2128471,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945324494,38.80229704,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945324815,36.21280356,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945325115,41.39179051,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945325496,41.39177645,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945325800,33.62330306,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945326010,41.39064064,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945326204,38.801394,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945326513,36.21218027,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945326710,38.80146598,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945327021,41.39073904,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945327186,43.98002054,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945327509,46.56930203,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945327689,41.39073904,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945327889,33.62289456,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945328110,46.56930203,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945328315,41.39073904,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945328514,46.56930203,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945328715,33.62289456,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945329011,38.80145755,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945329211,41.39073904,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945329417,46.56930203,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945329910,43.98002054,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945330100,46.56930203,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945330500,36.21217605,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945330700,46.56937446,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945330906,41.3907825,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945331120,43.98008691,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945331321,33.62289456,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945331498,46.56932312,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945331816,18.933972,144.86,144.83,87.6]
["bitfinex","SOLUSD",1749945332004,0.28432314,144.84,144.83,3.5220804]
["bitfinex","SOLUSD",1749945332201,8.05566324,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945332406,13.23655775,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945332601,5.46513044,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945332810,8.05558135,144.84,144.83,6.90455187]
["bitfinex","SOLUSD",1749945333125,5.46510916,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945333291,8.05550217,144.84,144.83,6.90455187]
["bitfinex","SOLUSD",1749945333494,13.23628819,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945334431,8.05549374,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945334631,10.64587832,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945334926,8.05548952,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945335223,13.23626711,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945335604,8.05548952,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945335804,13.23626711,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945336002,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945336198,5.44981803,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945336620,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945336830,5.44979549,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945337126,5.44979489,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945337340,5.44979461,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945337538,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945337696,5.44981102,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945338201,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945338595,5.44981102,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945338797,5.44976024,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945339599,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945339800,5.44981803,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945340922,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945342926,5.44994046,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945343107,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945346411,5.44876933,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945346627,0.28432314,144.84,144.83,10.42663227]
["bitfinex","SOLUSD",1749945349937,28.14,144.85,144.83,10.42663227]
["bitfinex","SOLUSD",1749945350111,28.42432314,144.85,144.84,3.5220804]
["bitfinex","SOLUSD",1749945352012,28.42432314,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945352516,33.58733816,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945353235,28.42432314,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945353440,33.58739593,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945353745,33.58746211,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945353914,28.42432314,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945354114,33.58378266,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945354640,33.58394738,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945354836,28.42432314,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945355043,33.58394738,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945356339,28.42432314,144.85,144.84,10.42625051]
["bitfinex","SOLUSD",1749945356534,52.23359624,144.85,144.84,3.5220804]
["bitfinex","SOLUSD",1749945356737,0.28432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945356951,5.44417968,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945357235,5.44425788,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945357441,0.28432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945358741,5.44961021,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945359239,0.28432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945359432,5.4496649,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945359626,5.44966801,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945359948,5.44961021,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945360246,0.28432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945360751,5.44961021,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945361118,5.44949463,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945361426,5.44937904,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945361625,0.28432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945362147,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945363732,33.58926346,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945363935,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945364136,33.58937904,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945364444,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945364641,33.58943683,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945365249,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945365456,33.58937904,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945365636,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945367959,33.58937904,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945368145,33.58881732,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945368328,33.58882044,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945368531,33.58882257,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945368959,33.58874843,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945369755,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945369954,33.58879984,144.84,144.83,6.90447786]
["bitfinex","SOLUSD",1749945370139,33.58861584,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945370462,33.58860523,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945370778,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945370956,33.58860799,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945371134,38.78290438,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945371334,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945371553,38.782596,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945371735,38.78260121,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945371941,33.60349684,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945372268,33.60340902,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945372635,38.78235833,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945372856,33.60312697,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945373035,38.78202662,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945373364,38.78217678,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945373729,28.42432314,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945373936,38.78255618,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945374153,33.60354672,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945374339,38.78277012,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945374668,33.60355064,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945374867,33.60358343,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945375065,38.78239584,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945375579,33.31903635,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945375762,38.4980727,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945376073,38.49806485,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945376246,38.49772247,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945376448,43.67638905,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945376661,38.49779075,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945376840,33.31903635,144.84,144.83,10.42655826]
["bitfinex","SOLUSD",1749945377041,38.49779075,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945377340,38.49758844,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945377762,33.31903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945377974,38.49758844,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945378306,38.49763759,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945378475,33.31903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945378965,38.49763759,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945379267,38.49783268,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945379565,38.49763759,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945379964,38.49754004,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945380267,33.31903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945380468,38.49768636,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945380955,38.49778391,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945381159,38.4995465,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945381361,33.31903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945381561,10.3595465,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945381767,38.47959512,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945382073,38.47953897,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945382282,38.47949626,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945382455,38.47949473,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945382656,38.47948264,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945382969,33.29903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945386575,5.17903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945398066,5.17903635,144.84,144.83,94.50447786]
["bitfinex","SOLUSD",1749945398400,5.17903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945398566,33.29903635,144.84,144.83,94.50447786]
["bitfinex","SOLUSD",1749945398768,33.29903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945400998,5.17903635,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945434913,10.35768672,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945435113,10.3577269,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945435301,10.35755308,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945435701,15.53606647,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945435900,10.35746283,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945436623,10.3574049,144.84,144.83,98.02655826]
["bitfinex","SOLUSD",1749945437115,10.3574049,144.84,144.82,0.03361045]
["bitfinex","SOLUSD",1749945437298,10.3574049,144.84,144.83,3.5220804]
["bitfinex","SOLUSD",1749945437299,5.17903635,144.84,144.83,3.5220804]
["bitfinex","SOLUSD",1749945437506,10.35734696,144.84,144.83,3.5220804]
["bitfinex","SOLUSD",1749945437895,10.3573554,144.84,144.83,3.5220804]
["bitfinex","SOLUSD",1749945438219,5.17903635,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945438421,10.35741333,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945438922,5.17903635,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945439223,10.35734696,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945439422,5.17903635,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945439720,15.53620388,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945439895,15.53623695,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945440100,10.35763665,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945440314,5.17903635,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945440516,10.35765108,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945440715,10.36111649,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945440919,5.17903635,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945441122,15.54304185,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945441322,15.54293203,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1749945441525,15.54275233,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945441709,15.54273309,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945441907,15.54271826,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945442111,15.54314711,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945442314,10.36109108,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945442512,15.54302157,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945442720,15.54281121,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945442920,15.54275484,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945443121,15.5426999,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945443324,15.54254529,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945443523,15.54286833,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945443835,15.54307872,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945444016,10.36105746,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945444201,10.36107258,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945444404,15.54310789,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945444615,10.36107212,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945444832,15.54316587,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945445031,5.17903635,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945445531,15.54322385,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945445704,10.36107212,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945445909,15.54310789,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749945446111,10.36107212,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945446313,15.54310789,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945446512,5.17903635,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945446921,10.36107212,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945447121,15.54310789,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945447331,10.36107212,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945447633,20.72514366,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945448015,15.54310789,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945448219,20.72514366,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945448906,15.54310789,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945449111,20.72514366,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945449533,15.54310789,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945449728,20.72514366,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945449930,15.54310789,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945450234,20.72514366,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945450722,10.36107212,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945450919,20.72514366,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945451318,15.54310789,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945451508,15.54310086,144.84,144.83,10.42672722]
["bitfinex","SOLUSD",1749945452217,10.36107212,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945455828,0.28432314,144.88,144.83,115.28834428]
["bitfinex","SOLUSD",1749945456031,0.28432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945456032,28.36432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945456213,36.1276195,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945456544,30.95208859,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945456732,28.36432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945456939,36.12761829,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945457139,30.95208859,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945457444,28.36432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945457614,30.95208799,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945457819,36.12761769,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945459545,33.5396932,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945459734,28.36432314,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945459941,33.5396932,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945460136,33.53843248,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945460337,33.53842826,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945460867,36.12550976,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945461145,36.12556764,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945461544,30.95140464,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945461747,33.53848614,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945462049,36.12556764,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945462436,30.95140464,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945462642,33.53848614,144.88,144.87,10.42482078]
["bitfinex","SOLUSD",1749945462818,33.53844085,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945463017,36.12566173,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945463218,49.60114883,144.88,144.87,3.5220804]
["bitfinex","SOLUSD",1749945463424,36.12594549,144.88,144.86,91.1220804]
["bitfinex","SOLUSD",1749945463632,24.108387,144.87,144.86,91.1220804]
["bitfinex","SOLUSD",1749945463844,26.6960955,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945464030,26.69612285,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945464229,26.6961284,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945464449,21.52136287,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945464623,24.1086669,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945464824,26.69601435,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945465653,26.69601435,144.87,144.85,3.5220804]
["bitfinex","SOLUSD",1749945465654,0.28432314,144.86,144.85,10.42564855]
["bitfinex","SOLUSD",1749945465951,28.36432314,144.86,144.85,10.42564855]
["bitfinex","SOLUSD",1749945466334,28.36432314,144.86,144.85,3.5220804]
["bitfinex","SOLUSD",1749945467734,33.53898186,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945467937,33.53902751,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945468131,38.71372926,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945468324,33.53899048,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945468521,33.53907732,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945468726,33.53899048,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945468945,33.53901942,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945469544,5.45878786,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945469847,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945470050,33.53698996,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945471052,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945471254,33.53698996,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945471438,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945471748,33.53698996,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945472746,33.53704783,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749945472946,33.53704783,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945473154,33.53728726,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945473341,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945473854,33.53727932,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945474230,33.53698996,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945474555,33.53698995,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945475055,33.53700547,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945475227,33.53700545,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945475426,33.53700341,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945475643,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945475870,33.53698995,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945476151,33.53722255,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945476350,33.53722986,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945476960,33.53472263,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945477153,28.36432314,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749945477357,33.53449126,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945477566,33.53466968,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945477740,33.53466955,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945478055,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945478256,33.53472263,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945478432,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945478630,38.71443656,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945478845,33.53937985,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945479045,38.71443656,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945479239,33.53937985,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945479455,38.71443656,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945479758,33.53929301,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945480261,38.71443656,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945480552,33.53937985,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945481154,33.53914827,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945481557,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945481854,33.53914827,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945482151,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945482354,38.71443656,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945483460,33.53937985,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945483641,38.71443656,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945483957,33.53937985,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945484354,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945488448,0.28432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945488650,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945489250,33.53926406,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945489451,38.71420498,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945489647,38.71443656,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945490064,41.30205653,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945490573,41.30223977,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945490882,33.53956309,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945491073,38.71338218,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945491974,33.53814223,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945492182,36.1259037,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945492777,30.95151666,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945492956,33.53871018,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945493159,30.95151666,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945493348,41.30029074,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945493548,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945493743,36.1259037,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945494066,41.30029074,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945494265,38.71309722,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945494465,33.53871018,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945494648,41.30030831,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945494846,41.30029567,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945495057,38.71309442,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945495261,41.30028724,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945495463,33.53867983,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945495656,33.53868124,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945495872,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945496074,38.71303934,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945496385,33.53868124,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945496683,38.71303934,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945497066,41.30024733,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945497259,33.53853541,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945497458,33.53847752,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945498177,33.53846909,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945498408,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945498576,33.53846909,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945498954,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945499350,33.53846909,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945499876,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945500263,33.53852698,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1749945500571,38.72120898,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945501374,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945501566,38.72120898,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945501762,33.54276606,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945501970,38.72120898,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945502275,33.54276606,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945502583,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945502780,38.72120898,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945502959,33.54275763,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945503382,38.72119212,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945503690,33.54252591,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945504070,33.54097733,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945504793,33.54086159,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945505184,33.54097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945505375,28.36432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945505765,33.54086159,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945505966,33.54097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945506391,38.718095,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945506571,33.54121751,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945506763,33.54098585,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945507264,33.54110167,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945507483,33.54097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945508489,5.46097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945508795,33.5209195,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945509086,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945509470,38.69791175,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945509668,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945509977,33.5210629,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945510488,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945511270,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945511485,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945511790,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945512177,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945512579,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945512879,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945513190,33.5209195,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945513972,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945514182,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945515094,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945515595,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945516487,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945516999,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945518067,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945518286,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945520204,33.5209598,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945520420,33.52095978,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945520579,33.52095977,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945520782,33.52097741,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945521577,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945521802,33.5207374,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945522602,33.51998643,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945522801,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945522992,33.52004433,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945524300,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945524710,33.52004433,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945524903,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945525279,33.52004433,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945525811,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945526010,33.52004433,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945526185,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945526387,33.52004433,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945526607,28.34432314,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945526980,33.52004433,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945527181,33.23572962,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945527595,33.23561383,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945527800,33.23558488,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945527998,28.06,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945528207,33.23557645,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945528592,33.23572119,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945528919,28.06,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945529121,33.23572119,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945529416,28.06,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945529583,33.23572119,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945529988,28.06,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945530299,33.23572119,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945530505,33.23583699,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945530814,28.06,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945531014,33.23583699,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945531223,33.23584542,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945531419,28.06,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945531790,33.23584542,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945532001,28.06,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945532204,33.23583699,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945532408,28.06,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945532796,33.23583699,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945533093,28.06,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945533315,33.23583699,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945533815,33.23586595,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945534198,33.23586595,144.86,144.85,94.50369347]
["bitfinex","SOLUSD",1749945534393,33.52025477,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945534608,41.28458664,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945534808,36.10848124,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945535117,41.28458664,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945535510,28.34432314,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945535710,41.28466339,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945536016,41.28605266,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945536211,41.28603159,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945536411,41.29632677,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945536609,41.29890056,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945536818,36.11706959,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945537010,30.93523862,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945537319,38.70800196,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945537516,33.52616255,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945537818,41.29892166,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945538013,36.11708225,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945538321,41.29892166,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945538522,30.93524284,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945538813,33.52616255,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945539020,36.11708225,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945539205,41.29892166,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945539407,36.10887742,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945539824,0.28432314,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1749945540014,33.23656871,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749945540320,33.23656926,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749945540494,28.06,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749945540693,33.23656913,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749945540892,28.06,144.84,144.83,94.50464682]
["bitfinex","SOLUSD",1749945541118,33.23660395,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945541909,33.23663291,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945542807,33.23660395,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945543013,28.06,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945543216,33.23657499,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945543444,28.06,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945543616,33.23657499,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945544026,33.23658202,144.84,144.83,98.02672722]
["bitfinex","SOLUSD",1749945544410,6.9018881,144.89,144.83,98.02672722]
["bitfinex","SOLUSD",1749945544411,18.64964886,144.89,144.83,98.02672722]
["bitfinex","SOLUSD",1749945544611,35.82392045,144.88,144.83,94.50464682]
["bitfinex","SOLUSD",1749945544815,44.36629232,144.9,144.83,94.50464682]
["bitfinex","SOLUSD",1749945544816,33.23588203,144.87,144.83,94.50464682]
["bitfinex","SOLUSD",1749945545019,28.06,144.87,144.83,94.50464682]
["bitfinex","SOLUSD",1749945545531,28.06,144.87,144.83,111.76626388]
["bitfinex","SOLUSD",1749945545735,28.06,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945546308,0.28432314,144.89,144.86,10.42529729]
["bitfinex","SOLUSD",1749945546516,18.933972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945546724,52.14941449,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945546925,46.973972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945547226,54.73713573,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945547536,54.73717436,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945547721,52.1494113,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945547922,54.73714825,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945548115,54.73715216,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945548336,54.73717826,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945548513,54.73723043,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945548706,52.14947762,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945548911,46.973972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945549112,49.56170963,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945549332,54.73604389,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945549527,49.56113562,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945549734,54.73546286,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945550235,54.73547733,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945550620,54.73546286,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945551033,49.56113562,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945551536,54.73546286,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945552035,54.73548084,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945552236,49.5611536,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945552445,52.1483352,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945552618,54.7355168,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945553139,46.973972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945553744,46.973972,144.89,144.88,10.42434434]
["bitfinex","SOLUSD",1749945554443,46.973972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945555449,46.973972,144.89,144.88,10.42434434]
["bitfinex","SOLUSD",1749945557236,59.90995236,144.89,144.88,10.42434434]
["bitfinex","SOLUSD",1749945557548,59.90995236,144.89,144.84,24.1645954]
["bitfinex","SOLUSD",1749945557734,46.973972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945557922,52.14829925,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945558130,49.56113562,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945558327,46.973972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945560449,46.973972,144.89,144.88,10.42434434]
["bitfinex","SOLUSD",1749945560962,46.973972,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1749945561149,46.973972,144.89,144.87,3.5220804]
["bitfinex","SOLUSD",1749945561451,46.973972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945562852,59.91015187,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945563042,54.73567992,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945563437,57.32268438,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945563637,59.90986247,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945563837,54.73550628,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945564042,59.90986669,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945564244,59.90985461,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945564452,52.14833662,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945564754,59.90981125,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945564940,59.90979862,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945565137,59.9097902,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945565342,57.32262656,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945565539,54.73546292,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945565743,54.73550633,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945565947,57.32268444,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945566148,59.90986255,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945566349,57.32268444,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945566550,57.3205447,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945566737,54.73229672,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945566939,59.9045132,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945567144,31.8645132,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945567346,59.90494713,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945567540,62.48977243,144.89,144.84,87.6]
["bitfinex","SOLUSD",1749945567745,0.28432314,144.87,144.85,3.5220804]
["bitfinex","SOLUSD",1749945567956,57.05516958,144.86,144.85,3.5220804]
["bitfinex","SOLUSD",1749945568135,59.64657201,144.86,144.85,3.5220804]
["bitfinex","SOLUSD",1749945568337,59.64666249,144.86,144.85,3.5220804]
["bitfinex","SOLUSD",1749945568537,38.40565148,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945568758,28.04,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945569060,38.40458616,144.86,144.85,10.42577387]
["bitfinex","SOLUSD",1749945569252,38.40458616,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945569565,28.04,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945569862,33.22220157,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945570050,28.04,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945571456,33.22220157,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945571850,28.04,144.86,144.85,98.02577387]
["bitfinex","SOLUSD",1749945575362,28.04,144.87,144.85,115.28500756]
["bitfinex","SOLUSD",1749945575551,28.04,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945575954,33.22179611,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945576156,28.04,144.87,144.86,3.5220804]
["bitfinex","SOLUSD",1749945579249,28.04,144.87,144.86,10.42529729]
["bitfinex","SOLUSD",1749945580162,18.933972,144.89,144.86,10.42529729]
["bitfinex","SOLUSD",1749945580365,18.933972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945581046,18.933972,144.89,144.86,94.50321689]
["bitfinex","SOLUSD",1749945581258,18.933972,144.89,144.87,3.5220804]
["bitfinex","SOLUSD",1749945581462,18.933972,144.89,144.87,10.42439538]
["bitfinex","SOLUSD",1749945581876,18.933972,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945582051,24.09757579,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945582252,24.09757397,144.89,144.88,3.5220804]
["bitfinex","SOLUSD",1749945582471,24.09757397,144.89,144.87,3.5220804]
["bitfinex","SOLUSD",1749945582675,18.933972,144.89,144.87,3.5220804]
["bitfinex","SOLUSD",1749945583188,18.933972,144.89,144.86,87.6]
["bitfinex","SOLUSD",1749945583486,0.28432314,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945583774,10.61269966,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945583953,5.44866267,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945584155,10.6131505,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945584356,31.89062686,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945584550,31.89027898,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945584750,21.52519281,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945584951,31.89007605,144.87,144.86,87.6]
["bitfinex","SOLUSD",1749945585151,31.89007605,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945585152,12.95610405,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945585371,12.95610822,144.86,144.82,0.03361045]
["bitfinex","SOLUSD",1749945585580,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945585581,5.17245508,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945585872,12.94612803,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945586056,7.77367752,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945586376,12.9561321,144.86,144.82,0.03361045]
["bitfinex","SOLUSD",1749945586547,5.18256215,144.85,144.82,0.03361045]
["bitfinex","SOLUSD",1749945586754,5.17237951,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945586972,2.59128038,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945587176,7.77384115,144.86,144.82,0.03361045]
["bitfinex","SOLUSD",1749945587378,5.18270712,144.85,144.82,0.03361045]
["bitfinex","SOLUSD",1749945587588,5.17285329,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945587754,10.35547979,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945587954,12.956568,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945588156,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945588380,18.08885757,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945588678,18.08885688,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945588856,10.33285209,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945589057,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945589251,18.08929167,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945589451,18.08929064,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945589654,10.33285209,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945589849,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945590069,12.92282074,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945590275,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945590276,18.08924748,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945590575,5.16642639,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945590784,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945591076,18.08863737,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945591258,10.33900055,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945591458,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945591658,18.08790379,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945591863,10.33861305,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945592073,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945592273,5.17241644,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945592480,18.08790136,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945592686,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945592988,18.08893613,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945593158,7.75590817,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945593360,7.74975877,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945593574,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945593774,12.9221423,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945594065,18.08860537,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945594258,5.16650539,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945594463,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945594663,18.0885741,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945594987,18.08864807,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945595181,5.16654198,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945595387,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945595679,12.92164771,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945595883,10.33834817,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945596062,12.91642605,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945596267,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945596590,12.92171809,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945596788,12.92171965,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945596969,7.74985632,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945597170,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945597390,18.08796019,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945597565,18.08796019,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945597765,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945597766,7.74981124,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945598071,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945598387,10.33784219,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945598684,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945598685,15.50434104,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945598889,10.33297932,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945599097,27.30554346,144.9,144.82,0.03361045]
["bitfinex","SOLUSD",1749945599300,15.50417377,144.89,144.82,0.03361045]
["bitfinex","SOLUSD",1749945599593,15.50417308,144.88,144.82,0.03361045]
["bitfinex","SOLUSD",1749945599789,5.16644507,144.87,144.82,0.03361045]
["bitfinex","SOLUSD",1749945599984,27.30554346,144.9,144.82,0.03361045]